[{"data":1,"prerenderedAt":1615},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AGIO":25,"$f4IaLN5c2TiBctDt3yh_ImFd4_2Ol7blZ7bSTy0aAdFc":26,"ticker-mcap-AGIO":216,"ticker-profile-AGIO":226,"ticker-earnings-AGIO":240,"ticker-congress-AGIO":244,"i-lucide:info":1613},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":212},{"identity":28,"transactions":33,"sectorSlug":192,"relatedTickers":193},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1439222","AGIOS PHARMACEUTICALS, INC.","Healthcare","AGIO",[34,47,59,70,80,85,90,95,99,104,109,113,120,126,129,134,137,142,145,150,155,158,160,163,165,168,171,176,179,182,184,187,189],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-10T00:00:00.000Z","0001439222-26-000112-0","4","Backstrom Jay T.","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1439222\u002F000143922226000112\u002F0001439222-26-000112-index.htm",1447,"A","2026-07-08","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":55,"transactionDate":56,"intentLabel":57,"signalQuality":58},"2026-07-02T00:00:00.000Z","0001439222-26-000110-0","Gheuens Sarah","Chief Medical Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1881190\u002F000143922226000110\u002F0001439222-26-000110-index.htm",8375,88652,"M","2026-07-01","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":48,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":52,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":65,"transactionDate":56,"intentLabel":66,"signalQuality":58,"insiderHistory":67},"0001439222-26-000110-1",37.56,4007,84645,150502.92,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":68,"isFirstFiling":6,"priorFilingDate":69},121,"2026-03-03T00:00:00.000Z",{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":55,"transactionDate":77,"intentLabel":78,"signalQuality":79},"2026-06-23T00:00:00.000Z","0001439222-26-000101-0","FOUSE JACQUALYN A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1405288\u002F000143922226000101\u002F0001439222-26-000101-index.htm",2816,154156,"2026-06-18","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":71,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":75,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":55,"transactionDate":77,"intentLabel":78,"signalQuality":79},"0001439222-26-000097-0","Owen Adams Catherine","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1816838\u002F000143922226000097\u002F0001439222-26-000097-index.htm",10865,{"cik":29,"filedAt":71,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":75,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":55,"transactionDate":77,"intentLabel":78,"signalQuality":79},"0001439222-26-000103-0","Foster-Cheek Kaye I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1312622\u002F000143922226000103\u002F0001439222-26-000103-index.htm",10284,{"cik":29,"filedAt":71,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":75,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":55,"transactionDate":77,"intentLabel":78,"signalQuality":79},"0001439222-26-000095-0","Scadden David","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1707715\u002F000143922226000095\u002F0001439222-26-000095-index.htm",20419,{"cik":29,"filedAt":71,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":75,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":55,"transactionDate":77,"intentLabel":78,"signalQuality":79},"0001439222-26-000105-0","CAPELLO JEFFREY D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1224108\u002F000143922226000105\u002F0001439222-26-000105-index.htm",{"cik":29,"filedAt":71,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":75,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":55,"transactionDate":77,"intentLabel":78,"signalQuality":79},"0001439222-26-000099-0","Ho Maykin","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1646395\u002F000143922226000099\u002F0001439222-26-000099-index.htm",19848,{"cik":29,"filedAt":71,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":75,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":55,"transactionDate":77,"intentLabel":78,"signalQuality":79},"0001439222-26-000107-0","Ballal Rahul D.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1805097\u002F000143922226000107\u002F0001439222-26-000107-index.htm",15230,{"cik":29,"filedAt":71,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":75,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":55,"transactionDate":77,"intentLabel":78,"signalQuality":79},"0001439222-26-000093-0","Smith Cynthia","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1609480\u002F000143922226000093\u002F0001439222-26-000093-index.htm",{"cik":29,"filedAt":69,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":55,"transactionDate":119,"intentLabel":57,"signalQuality":58},"0001439222-26-000038-0","Jones Cecilia","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1439222\u002F000143922226000038\u002F0001439222-26-000038-index.htm",2000,"2026-03-02",{"cik":29,"filedAt":69,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":117,"shares":123,"sharesOwnedAfter":25,"totalValue":124,"transactionCode":65,"transactionDate":119,"intentLabel":66,"signalQuality":58,"insiderHistory":125},"0001439222-26-000038-1",28.96,594,17202.24,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":69,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":128,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":55,"transactionDate":119,"intentLabel":57,"signalQuality":58},"0001439222-26-000038-2",5666,{"cik":29,"filedAt":69,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":117,"shares":131,"sharesOwnedAfter":25,"totalValue":132,"transactionCode":65,"transactionDate":119,"intentLabel":66,"signalQuality":58,"insiderHistory":133},"0001439222-26-000038-3",1681,48681.76,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":69,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":136,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":55,"transactionDate":119,"intentLabel":57,"signalQuality":58},"0001439222-26-000038-4",4000,{"cik":29,"filedAt":69,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":117,"shares":139,"sharesOwnedAfter":25,"totalValue":140,"transactionCode":65,"transactionDate":119,"intentLabel":66,"signalQuality":58,"insiderHistory":141},"0001439222-26-000038-5",1187,34375.520000000004,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":69,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":144,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":55,"transactionDate":119,"intentLabel":57,"signalQuality":58},"0001439222-26-000038-6",5303,{"cik":29,"filedAt":69,"filingId":146,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":117,"shares":147,"sharesOwnedAfter":25,"totalValue":148,"transactionCode":65,"transactionDate":119,"intentLabel":66,"signalQuality":58,"insiderHistory":149},"0001439222-26-000038-7",1573,45554.08,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":69,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":154,"shares":136,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":55,"transactionDate":119,"intentLabel":57,"signalQuality":58},"0001439222-26-000042-0","Burns James William","Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1439222\u002F000143922226000042\u002F0001439222-26-000042-index.htm",{"cik":29,"filedAt":69,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":154,"shares":139,"sharesOwnedAfter":25,"totalValue":140,"transactionCode":65,"transactionDate":119,"intentLabel":66,"signalQuality":58,"insiderHistory":157},"0001439222-26-000042-1",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":69,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":154,"shares":128,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":55,"transactionDate":119,"intentLabel":57,"signalQuality":58},"0001439222-26-000042-2",{"cik":29,"filedAt":69,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":154,"shares":131,"sharesOwnedAfter":25,"totalValue":132,"transactionCode":65,"transactionDate":119,"intentLabel":66,"signalQuality":58,"insiderHistory":162},"0001439222-26-000042-3",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":69,"filingId":164,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":154,"shares":136,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":55,"transactionDate":119,"intentLabel":57,"signalQuality":58},"0001439222-26-000042-4",{"cik":29,"filedAt":69,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":154,"shares":139,"sharesOwnedAfter":25,"totalValue":140,"transactionCode":65,"transactionDate":119,"intentLabel":66,"signalQuality":58,"insiderHistory":167},"0001439222-26-000042-5",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":69,"filingId":169,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":154,"shares":170,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":55,"transactionDate":119,"intentLabel":57,"signalQuality":58},"0001439222-26-000042-6",3920,{"cik":29,"filedAt":69,"filingId":172,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":154,"shares":173,"sharesOwnedAfter":25,"totalValue":174,"transactionCode":65,"transactionDate":119,"intentLabel":66,"signalQuality":58,"insiderHistory":175},"0001439222-26-000042-7",1163,33680.48,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":69,"filingId":177,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":178,"shares":136,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":55,"transactionDate":119,"intentLabel":57,"signalQuality":58},"0001439222-26-000040-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1439222\u002F000143922226000040\u002F0001439222-26-000040-index.htm",{"cik":29,"filedAt":69,"filingId":180,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":178,"shares":139,"sharesOwnedAfter":25,"totalValue":140,"transactionCode":65,"transactionDate":119,"intentLabel":66,"signalQuality":58,"insiderHistory":181},"0001439222-26-000040-1",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":69,"filingId":183,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":178,"shares":128,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":55,"transactionDate":119,"intentLabel":57,"signalQuality":58},"0001439222-26-000040-2",{"cik":29,"filedAt":69,"filingId":185,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":178,"shares":131,"sharesOwnedAfter":25,"totalValue":132,"transactionCode":65,"transactionDate":119,"intentLabel":66,"signalQuality":58,"insiderHistory":186},"0001439222-26-000040-3",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":69,"filingId":188,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":178,"shares":136,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":55,"transactionDate":119,"intentLabel":57,"signalQuality":58},"0001439222-26-000040-4",{"cik":29,"filedAt":69,"filingId":190,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":178,"shares":139,"sharesOwnedAfter":25,"totalValue":140,"transactionCode":65,"transactionDate":119,"intentLabel":66,"signalQuality":58,"insiderHistory":191},"0001439222-26-000040-5",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[194,197,200,203,206,209],{"ticker":195,"issuerName":196},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":198,"issuerName":199},"LLY","ELI LILLY & Co",{"ticker":201,"issuerName":202},"NTRA","Natera, Inc.",{"ticker":204,"issuerName":205},"KYMR","Kymera Therapeutics, Inc.",{"ticker":207,"issuerName":208},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":210,"issuerName":211},"APLS","Apellis Pharmaceuticals, Inc.",{"count":213,"fetchedAt":214,"source":215},33,"2026-07-17T21:03:11.937Z","sqlite",{"data":217,"meta":223},{"value":218,"quality":219,"closeDate":220,"ageDays":221,"sharesAsOf":222},2371132987.3074684,"fresh","2026-07-15",2,"2026-04-24",{"count":224,"fetchedAt":225,"source":215},1,"2026-07-17T21:03:11.939Z",{"data":227,"meta":239},{"ticker":32,"ceo":228,"industry":229,"fullTimeEmployees":230,"ipoDate":231,"country":232,"state":233,"city":234,"website":235,"exchangeShort":25,"marketCap":25,"beta":236,"range52w":237,"fetchedAt":238},"Brian Goff","Biotechnology",486,"2013-07-24","US","MA","Cambridge","https:\u002F\u002Fwww.agios.com",0.587,"22.24-46","2026-06-18T15:01:06.268Z",{"count":224,"fetchedAt":225,"source":215},{"data":241,"meta":243},{"ticker":32,"points":242},[],{"count":224,"fetchedAt":225,"source":215},{"data":245,"meta":1611},{"congressTrades":246,"insiderTrades":247,"priceHistory":281,"ticker":32},[],[248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":55,"transactionDate":56},{"cik":29,"filedAt":48,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":52,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":65,"transactionDate":56},{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":55,"transactionDate":77},{"cik":29,"filedAt":71,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":75,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":55,"transactionDate":77},{"cik":29,"filedAt":71,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":75,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":55,"transactionDate":77},{"cik":29,"filedAt":71,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":75,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":55,"transactionDate":77},{"cik":29,"filedAt":71,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":75,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":55,"transactionDate":77},{"cik":29,"filedAt":71,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":75,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":55,"transactionDate":77},{"cik":29,"filedAt":71,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":75,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":55,"transactionDate":77},{"cik":29,"filedAt":71,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":75,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":55,"transactionDate":77},{"cik":29,"filedAt":69,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":55,"transactionDate":119},{"cik":29,"filedAt":69,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":117,"shares":123,"sharesOwnedAfter":25,"totalValue":124,"transactionCode":65,"transactionDate":119},{"cik":29,"filedAt":69,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":128,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":55,"transactionDate":119},{"cik":29,"filedAt":69,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":117,"shares":131,"sharesOwnedAfter":25,"totalValue":132,"transactionCode":65,"transactionDate":119},{"cik":29,"filedAt":69,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":136,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":55,"transactionDate":119},{"cik":29,"filedAt":69,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":117,"shares":139,"sharesOwnedAfter":25,"totalValue":140,"transactionCode":65,"transactionDate":119},{"cik":29,"filedAt":69,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":144,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":55,"transactionDate":119},{"cik":29,"filedAt":69,"filingId":146,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":117,"shares":147,"sharesOwnedAfter":25,"totalValue":148,"transactionCode":65,"transactionDate":119},{"cik":29,"filedAt":69,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":154,"shares":136,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":55,"transactionDate":119},{"cik":29,"filedAt":69,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":154,"shares":139,"sharesOwnedAfter":25,"totalValue":140,"transactionCode":65,"transactionDate":119},{"cik":29,"filedAt":69,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":154,"shares":128,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":55,"transactionDate":119},{"cik":29,"filedAt":69,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":154,"shares":131,"sharesOwnedAfter":25,"totalValue":132,"transactionCode":65,"transactionDate":119},{"cik":29,"filedAt":69,"filingId":164,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":154,"shares":136,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":55,"transactionDate":119},{"cik":29,"filedAt":69,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":154,"shares":139,"sharesOwnedAfter":25,"totalValue":140,"transactionCode":65,"transactionDate":119},{"cik":29,"filedAt":69,"filingId":169,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":154,"shares":170,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":55,"transactionDate":119},{"cik":29,"filedAt":69,"filingId":172,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":154,"shares":173,"sharesOwnedAfter":25,"totalValue":174,"transactionCode":65,"transactionDate":119},{"cik":29,"filedAt":69,"filingId":177,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":178,"shares":136,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":55,"transactionDate":119},{"cik":29,"filedAt":69,"filingId":180,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":178,"shares":139,"sharesOwnedAfter":25,"totalValue":140,"transactionCode":65,"transactionDate":119},{"cik":29,"filedAt":69,"filingId":183,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":178,"shares":128,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":55,"transactionDate":119},{"cik":29,"filedAt":69,"filingId":185,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":178,"shares":131,"sharesOwnedAfter":25,"totalValue":132,"transactionCode":65,"transactionDate":119},{"cik":29,"filedAt":69,"filingId":188,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":178,"shares":136,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":55,"transactionDate":119},{"cik":29,"filedAt":69,"filingId":190,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":178,"shares":139,"sharesOwnedAfter":25,"totalValue":140,"transactionCode":65,"transactionDate":119},[282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,518,521,524,527,530,533,536,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,582,585,588,591,594,597,600,603,606,608,611,614,617,620,623,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1055,1058,1060,1063,1066,1069,1072,1075,1078,1081,1084,1086,1089,1092,1095,1098,1101,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1135,1138,1141,1144,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1217,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1248,1251,1254,1257,1260,1262,1265,1267,1270,1273,1275,1278,1280,1283,1285,1287,1290,1293,1296,1299,1302,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1345,1348,1351,1354,1357,1358,1361,1364,1366,1368,1371,1374,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1467,1470,1473,1476,1478,1480,1482,1485,1487,1490,1493,1496,1499,1502,1504,1506,1508,1510,1513,1515,1518,1521,1524,1527,1530,1532,1534,1536,1538,1541,1543,1545,1548,1551,1553,1556,1559,1562,1564,1567,1570,1573,1576,1579,1582,1585,1587,1590,1593,1596,1598,1601,1604,1607,1609],{"date":283,"close":284},"2021-07-23",50.189998626708984,{"date":286,"close":287},"2021-07-30",48.09000015258789,{"date":289,"close":290},"2021-08-06",46.04999923706055,{"date":292,"close":293},"2021-08-13",43.95000076293945,{"date":295,"close":296},"2021-08-20",43.20000076293945,{"date":298,"close":299},"2021-08-27",45.04999923706055,{"date":301,"close":302},"2021-09-03",46.43000030517578,{"date":304,"close":305},"2021-09-10",45.18000030517578,{"date":307,"close":308},"2021-09-17",47.13999938964844,{"date":310,"close":311},"2021-09-24",47.52000045776367,{"date":313,"close":314},"2021-10-01",46.34000015258789,{"date":316,"close":317},"2021-10-08",44.16999816894531,{"date":319,"close":320},"2021-10-15",46.279998779296875,{"date":322,"close":323},"2021-10-22",48.54999923706055,{"date":325,"close":326},"2021-10-29",47,{"date":328,"close":329},"2021-11-05",45.689998626708984,{"date":331,"close":332},"2021-11-12",42.0099983215332,{"date":334,"close":335},"2021-11-19",38.220001220703125,{"date":337,"close":338},"2021-11-26",36.45000076293945,{"date":340,"close":341},"2021-12-03",34.220001220703125,{"date":343,"close":344},"2021-12-10",29.579999923706055,{"date":346,"close":347},"2021-12-17",33.970001220703125,{"date":349,"close":350},"2021-12-23",35.83000183105469,{"date":352,"close":353},"2021-12-31",32.869998931884766,{"date":355,"close":356},"2022-01-07",32.56999969482422,{"date":358,"close":359},"2022-01-14",33.13999938964844,{"date":361,"close":362},"2022-01-21",29.799999237060547,{"date":364,"close":365},"2022-01-28",30.059999465942383,{"date":367,"close":368},"2022-02-04",28.739999771118164,{"date":370,"close":371},"2022-02-11",31.329999923706055,{"date":373,"close":374},"2022-02-18",29.420000076293945,{"date":376,"close":377},"2022-02-25",30.790000915527344,{"date":379,"close":380},"2022-03-04",31.530000686645508,{"date":382,"close":383},"2022-03-11",28.700000762939453,{"date":385,"close":386},"2022-03-18",29.489999771118164,{"date":388,"close":389},"2022-03-25",28.790000915527344,{"date":391,"close":392},"2022-04-01",30.1200008392334,{"date":394,"close":395},"2022-04-08",29.459999084472656,{"date":397,"close":398},"2022-04-14",27.899999618530273,{"date":400,"close":401},"2022-04-22",24.270000457763672,{"date":403,"close":404},"2022-04-29",21.969999313354492,{"date":406,"close":407},"2022-05-06",22.6200008392334,{"date":409,"close":410},"2022-05-13",22.1200008392334,{"date":412,"close":413},"2022-05-20",21.100000381469727,{"date":415,"close":416},"2022-05-27",19.829999923706055,{"date":418,"close":419},"2022-06-03",19.68000030517578,{"date":421,"close":422},"2022-06-10",18.5,{"date":424,"close":425},"2022-06-17",17.969999313354492,{"date":427,"close":428},"2022-06-24",22.56999969482422,{"date":430,"close":431},"2022-07-01",23.360000610351562,{"date":433,"close":434},"2022-07-08",26,{"date":436,"close":437},"2022-07-15",22.309999465942383,{"date":439,"close":440},"2022-07-22",20.489999771118164,{"date":442,"close":443},"2022-07-29",21.56999969482422,{"date":445,"close":446},"2022-08-05",29.739999771118164,{"date":448,"close":449},"2022-08-12",28.149999618530273,{"date":451,"close":452},"2022-08-19",25.549999237060547,{"date":454,"close":455},"2022-08-26",26.799999237060547,{"date":457,"close":458},"2022-09-02",31.850000381469727,{"date":460,"close":461},"2022-09-09",34.13999938964844,{"date":463,"close":464},"2022-09-16",30.84000015258789,{"date":466,"close":467},"2022-09-23",28.989999771118164,{"date":469,"close":470},"2022-09-30",28.280000686645508,{"date":472,"close":473},"2022-10-07",27.09000015258789,{"date":475,"close":476},"2022-10-14",26.969999313354492,{"date":478,"close":479},"2022-10-21",27,{"date":481,"close":482},"2022-10-28",28.65999984741211,{"date":484,"close":485},"2022-11-04",25.899999618530273,{"date":487,"close":488},"2022-11-11",29.270000457763672,{"date":490,"close":491},"2022-11-18",28.209999084472656,{"date":493,"close":494},"2022-11-25",29,{"date":496,"close":497},"2022-12-02",31.520000457763672,{"date":499,"close":500},"2022-12-09",28.15999984741211,{"date":502,"close":503},"2022-12-16",29.709999084472656,{"date":505,"close":506},"2022-12-23",27.030000686645508,{"date":508,"close":509},"2022-12-30",28.079999923706055,{"date":511,"close":512},"2023-01-06",29.309999465942383,{"date":514,"close":515},"2023-01-13",29.770000457763672,{"date":517,"close":500},"2023-01-20",{"date":519,"close":520},"2023-01-27",30.75,{"date":522,"close":523},"2023-02-03",30.200000762939453,{"date":525,"close":526},"2023-02-10",28.520000457763672,{"date":528,"close":529},"2023-02-17",27.68000030517578,{"date":531,"close":532},"2023-02-24",25.110000610351562,{"date":534,"close":535},"2023-03-03",24.440000534057617,{"date":537,"close":404},"2023-03-10",{"date":539,"close":540},"2023-03-17",23.260000228881836,{"date":542,"close":543},"2023-03-24",21.739999771118164,{"date":545,"close":546},"2023-03-31",22.969999313354492,{"date":548,"close":549},"2023-04-06",21.770000457763672,{"date":551,"close":552},"2023-04-14",21.940000534057617,{"date":554,"close":555},"2023-04-21",22.68000030517578,{"date":557,"close":558},"2023-04-28",22.8700008392334,{"date":560,"close":561},"2023-05-05",25.540000915527344,{"date":563,"close":564},"2023-05-12",25.389999389648438,{"date":566,"close":567},"2023-05-19",26.100000381469727,{"date":569,"close":570},"2023-05-26",25.81999969482422,{"date":572,"close":573},"2023-06-02",26.049999237060547,{"date":575,"close":576},"2023-06-09",25.8700008392334,{"date":578,"close":579},"2023-06-16",25.780000686645508,{"date":581,"close":455},"2023-06-23",{"date":583,"close":584},"2023-06-30",28.31999969482422,{"date":586,"close":587},"2023-07-07",26.68000030517578,{"date":589,"close":590},"2023-07-14",27.219999313354492,{"date":592,"close":593},"2023-07-21",27.520000457763672,{"date":595,"close":596},"2023-07-28",26.579999923706055,{"date":598,"close":599},"2023-08-04",25.459999084472656,{"date":601,"close":602},"2023-08-11",26.65999984741211,{"date":604,"close":605},"2023-08-18",26.239999771118164,{"date":607,"close":476},"2023-08-25",{"date":609,"close":610},"2023-09-01",28.170000076293945,{"date":612,"close":613},"2023-09-08",26.110000610351562,{"date":615,"close":616},"2023-09-15",26.09000015258789,{"date":618,"close":619},"2023-09-22",24.530000686645508,{"date":621,"close":622},"2023-09-29",24.75,{"date":624,"close":5},"2023-10-06",{"date":626,"close":627},"2023-10-13",23.1200008392334,{"date":629,"close":630},"2023-10-20",21.3799991607666,{"date":632,"close":633},"2023-10-27",19.969999313354492,{"date":635,"close":636},"2023-11-03",22.489999771118164,{"date":638,"close":639},"2023-11-10",21.139999389648438,{"date":641,"close":642},"2023-11-17",22.260000228881836,{"date":644,"close":645},"2023-11-24",22.329999923706055,{"date":647,"close":648},"2023-12-01",22.899999618530273,{"date":650,"close":651},"2023-12-08",22.049999237060547,{"date":653,"close":654},"2023-12-15",23.239999771118164,{"date":656,"close":657},"2023-12-22",23.940000534057617,{"date":659,"close":660},"2023-12-29",22.270000457763672,{"date":662,"close":663},"2024-01-05",23.139999389648438,{"date":665,"close":666},"2024-01-12",22.739999771118164,{"date":668,"close":669},"2024-01-19",21.729999542236328,{"date":671,"close":672},"2024-01-26",23.3799991607666,{"date":674,"close":675},"2024-02-02",23.09000015258789,{"date":677,"close":678},"2024-02-09",25.139999389648438,{"date":680,"close":681},"2024-02-16",26.510000228881836,{"date":683,"close":684},"2024-02-23",32.9900016784668,{"date":686,"close":687},"2024-03-01",32.27000045776367,{"date":689,"close":690},"2024-03-08",31.290000915527344,{"date":692,"close":693},"2024-03-15",29.940000534057617,{"date":695,"close":696},"2024-03-22",29.8799991607666,{"date":698,"close":699},"2024-03-28",29.239999771118164,{"date":701,"close":702},"2024-04-05",27.549999237060547,{"date":704,"close":705},"2024-04-12",29.510000228881836,{"date":707,"close":708},"2024-04-19",29.530000686645508,{"date":710,"close":711},"2024-04-26",31.489999771118164,{"date":713,"close":714},"2024-05-03",34.540000915527344,{"date":716,"close":213},"2024-05-10",{"date":718,"close":719},"2024-05-17",34.34000015258789,{"date":721,"close":722},"2024-05-24",31.5,{"date":724,"close":725},"2024-05-31",36.34000015258789,{"date":727,"close":728},"2024-06-07",47.61000061035156,{"date":730,"close":731},"2024-06-14",44.11000061035156,{"date":733,"close":734},"2024-06-21",45.220001220703125,{"date":736,"close":737},"2024-06-28",43.119998931884766,{"date":739,"close":740},"2024-07-05",42.650001525878906,{"date":742,"close":743},"2024-07-12",45.880001068115234,{"date":745,"close":746},"2024-07-19",46.61000061035156,{"date":748,"close":749},"2024-07-26",48.04999923706055,{"date":751,"close":752},"2024-08-02",43.959999084472656,{"date":754,"close":755},"2024-08-09",43.70000076293945,{"date":757,"close":758},"2024-08-16",45.029998779296875,{"date":760,"close":761},"2024-08-23",46.220001220703125,{"date":763,"close":764},"2024-08-30",45.90999984741211,{"date":766,"close":767},"2024-09-06",43.279998779296875,{"date":769,"close":770},"2024-09-13",46.689998626708984,{"date":772,"close":773},"2024-09-20",46.54999923706055,{"date":775,"close":776},"2024-09-27",45.61000061035156,{"date":778,"close":779},"2024-10-04",41.33000183105469,{"date":781,"close":740},"2024-10-11",{"date":783,"close":784},"2024-10-18",45.5,{"date":786,"close":787},"2024-10-25",45.09000015258789,{"date":789,"close":790},"2024-11-01",44.869998931884766,{"date":792,"close":793},"2024-11-08",59.060001373291016,{"date":795,"close":796},"2024-11-15",53.779998779296875,{"date":798,"close":799},"2024-11-22",55.68000030517578,{"date":801,"close":802},"2024-11-29",59.38999938964844,{"date":804,"close":805},"2024-12-06",61.63999938964844,{"date":807,"close":808},"2024-12-13",38.970001220703125,{"date":810,"close":811},"2024-12-20",35.41999816894531,{"date":813,"close":814},"2024-12-27",33.400001525878906,{"date":816,"close":817},"2025-01-03",32.189998626708984,{"date":819,"close":820},"2025-01-10",34.41999816894531,{"date":822,"close":823},"2025-01-17",32.41999816894531,{"date":825,"close":826},"2025-01-24",34.459999084472656,{"date":828,"close":829},"2025-01-31",34.38999938964844,{"date":831,"close":832},"2025-02-07",33.459999084472656,{"date":834,"close":835},"2025-02-14",33.220001220703125,{"date":837,"close":838},"2025-02-21",35.220001220703125,{"date":840,"close":841},"2025-02-28",35.540000915527344,{"date":843,"close":844},"2025-03-07",32.380001068115234,{"date":846,"close":847},"2025-03-14",30.93000030517578,{"date":849,"close":850},"2025-03-21",31.299999237060547,{"date":852,"close":853},"2025-03-28",30.280000686645508,{"date":855,"close":856},"2025-04-04",25.760000228881836,{"date":858,"close":859},"2025-04-11",26.700000762939453,{"date":861,"close":862},"2025-04-17",27.65999984741211,{"date":864,"close":865},"2025-04-25",29.450000762939453,{"date":867,"close":868},"2025-05-02",30.100000381469727,{"date":870,"close":871},"2025-05-09",27.31999969482422,{"date":873,"close":874},"2025-05-16",29.18000030517578,{"date":876,"close":362},"2025-05-23",{"date":878,"close":879},"2025-05-30",32.09000015258789,{"date":881,"close":882},"2025-06-06",34.33000183105469,{"date":884,"close":885},"2025-06-13",34.29999923706055,{"date":887,"close":888},"2025-06-20",34.40999984741211,{"date":890,"close":891},"2025-06-27",33.470001220703125,{"date":893,"close":894},"2025-07-03",36.06999969482422,{"date":896,"close":897},"2025-07-11",39.04999923706055,{"date":899,"close":900},"2025-07-14",39.22999954223633,{"date":902,"close":903},"2025-07-15",39.189998626708984,{"date":905,"close":906},"2025-07-16",39.9900016784668,{"date":908,"close":909},"2025-07-17",40.349998474121094,{"date":911,"close":912},"2025-07-18",40,{"date":914,"close":915},"2025-07-21",39.91999816894531,{"date":917,"close":918},"2025-07-22",39.65999984741211,{"date":920,"close":921},"2025-07-23",40.560001373291016,{"date":923,"close":924},"2025-07-24",39.650001525878906,{"date":926,"close":912},"2025-07-25",{"date":928,"close":929},"2025-07-28",37.20000076293945,{"date":931,"close":932},"2025-07-29",37.72999954223633,{"date":934,"close":935},"2025-07-30",37.540000915527344,{"date":937,"close":938},"2025-07-31",37.220001220703125,{"date":940,"close":941},"2025-08-01",35,{"date":943,"close":944},"2025-08-04",36.15999984741211,{"date":946,"close":947},"2025-08-05",36.209999084472656,{"date":949,"close":950},"2025-08-06",37.720001220703125,{"date":952,"close":953},"2025-08-07",37.060001373291016,{"date":955,"close":956},"2025-08-08",35.7599983215332,{"date":958,"close":959},"2025-08-11",35.08000183105469,{"date":961,"close":962},"2025-08-12",35.380001068115234,{"date":964,"close":965},"2025-08-13",36.61000061035156,{"date":967,"close":968},"2025-08-14",36.68000030517578,{"date":970,"close":971},"2025-08-15",37.0099983215332,{"date":973,"close":974},"2025-08-18",37.45000076293945,{"date":976,"close":977},"2025-08-19",36.220001220703125,{"date":979,"close":980},"2025-08-20",36.81999969482422,{"date":982,"close":983},"2025-08-21",38.20000076293945,{"date":985,"close":986},"2025-08-22",38.79999923706055,{"date":988,"close":989},"2025-08-25",37.2599983215332,{"date":991,"close":992},"2025-08-26",38.459999084472656,{"date":994,"close":995},"2025-08-27",39.27000045776367,{"date":997,"close":998},"2025-08-28",38.18000030517578,{"date":1000,"close":1001},"2025-08-29",37.709999084472656,{"date":1003,"close":1004},"2025-09-02",39.25,{"date":1006,"close":1007},"2025-09-03",40.61000061035156,{"date":1009,"close":1010},"2025-09-04",36.130001068115234,{"date":1012,"close":1013},"2025-09-05",36.0099983215332,{"date":1015,"close":1016},"2025-09-08",36.40999984741211,{"date":1018,"close":1019},"2025-09-09",36.150001525878906,{"date":1021,"close":1022},"2025-09-10",35.68000030517578,{"date":1024,"close":1025},"2025-09-11",36.5,{"date":1027,"close":1028},"2025-09-12",36.779998779296875,{"date":1030,"close":1031},"2025-09-15",36.29999923706055,{"date":1033,"close":1034},"2025-09-16",36.720001220703125,{"date":1036,"close":1037},"2025-09-17",36.41999816894531,{"date":1039,"close":1040},"2025-09-18",37.95000076293945,{"date":1042,"close":1043},"2025-09-19",37.70000076293945,{"date":1045,"close":1046},"2025-09-22",38.189998626708984,{"date":1048,"close":1049},"2025-09-23",37.869998931884766,{"date":1051,"close":1052},"2025-09-24",37.31999969482422,{"date":1054,"close":965},"2025-09-25",{"date":1056,"close":1057},"2025-09-26",38.93000030517578,{"date":1059,"close":995},"2025-09-29",{"date":1061,"close":1062},"2025-09-30",40.13999938964844,{"date":1064,"close":1065},"2025-10-01",40.06999969482422,{"date":1067,"close":1068},"2025-10-02",39.93000030517578,{"date":1070,"close":1071},"2025-10-03",40.5,{"date":1073,"close":1074},"2025-10-06",40.88999938964844,{"date":1076,"close":1077},"2025-10-07",40.869998931884766,{"date":1079,"close":1080},"2025-10-08",42.599998474121094,{"date":1082,"close":1083},"2025-10-09",42.43000030517578,{"date":1085,"close":1007},"2025-10-10",{"date":1087,"close":1088},"2025-10-13",40.91999816894531,{"date":1090,"close":1091},"2025-10-14",40.2400016784668,{"date":1093,"close":1094},"2025-10-15",41.380001068115234,{"date":1096,"close":1097},"2025-10-16",41.52000045776367,{"date":1099,"close":1100},"2025-10-17",42.33000183105469,{"date":1102,"close":740},"2025-10-20",{"date":1104,"close":1105},"2025-10-21",43.45000076293945,{"date":1107,"close":1108},"2025-10-22",41.7400016784668,{"date":1110,"close":1111},"2025-10-23",42.09000015258789,{"date":1113,"close":1114},"2025-10-24",43.33000183105469,{"date":1116,"close":1117},"2025-10-27",43.08000183105469,{"date":1119,"close":1120},"2025-10-28",43.43000030517578,{"date":1122,"close":1123},"2025-10-29",41.959999084472656,{"date":1125,"close":1126},"2025-10-30",43.18000030517578,{"date":1128,"close":1129},"2025-10-31",43.2400016784668,{"date":1131,"close":1132},"2025-11-03",40.130001068115234,{"date":1134,"close":912},"2025-11-04",{"date":1136,"close":1137},"2025-11-05",40.5099983215332,{"date":1139,"close":1140},"2025-11-06",40.310001373291016,{"date":1142,"close":1143},"2025-11-07",40.66999816894531,{"date":1145,"close":1094},"2025-11-10",{"date":1147,"close":1148},"2025-11-11",43.86000061035156,{"date":1150,"close":1151},"2025-11-12",43.630001068115234,{"date":1153,"close":1154},"2025-11-13",42.540000915527344,{"date":1156,"close":1157},"2025-11-14",43.650001525878906,{"date":1159,"close":1160},"2025-11-17",45.130001068115234,{"date":1162,"close":1163},"2025-11-18",45.4900016784668,{"date":1165,"close":1166},"2025-11-19",22.34000015258789,{"date":1168,"close":1169},"2025-11-20",24.56999969482422,{"date":1171,"close":1172},"2025-11-21",25.239999771118164,{"date":1174,"close":1175},"2025-11-24",26.489999771118164,{"date":1177,"close":1178},"2025-11-25",28.43000030517578,{"date":1180,"close":1181},"2025-11-26",29.040000915527344,{"date":1183,"close":1184},"2025-11-28",29.200000762939453,{"date":1186,"close":1187},"2025-12-01",27.84000015258789,{"date":1189,"close":1190},"2025-12-02",26.979999542236328,{"date":1192,"close":1193},"2025-12-03",27.489999771118164,{"date":1195,"close":1196},"2025-12-04",27.420000076293945,{"date":1198,"close":1199},"2025-12-05",27.729999542236328,{"date":1201,"close":1202},"2025-12-08",27.280000686645508,{"date":1204,"close":1205},"2025-12-09",26.850000381469727,{"date":1207,"close":1208},"2025-12-10",28,{"date":1210,"close":1211},"2025-12-11",27.459999084472656,{"date":1213,"close":1214},"2025-12-12",27.270000457763672,{"date":1216,"close":1205},"2025-12-15",{"date":1218,"close":616},"2025-12-16",{"date":1220,"close":1221},"2025-12-17",25.450000762939453,{"date":1223,"close":1224},"2025-12-18",24.729999542236328,{"date":1226,"close":1227},"2025-12-19",24.459999084472656,{"date":1229,"close":1230},"2025-12-22",24.950000762939453,{"date":1232,"close":1233},"2025-12-23",24.59000015258789,{"date":1235,"close":1236},"2025-12-24",29.170000076293945,{"date":1238,"close":1239},"2025-12-26",28.020000457763672,{"date":1241,"close":1242},"2025-12-29",27.15999984741211,{"date":1244,"close":1245},"2025-12-30",27.329999923706055,{"date":1247,"close":590},"2025-12-31",{"date":1249,"close":1250},"2026-01-02",27.18000030517578,{"date":1252,"close":1253},"2026-01-05",27.450000762939453,{"date":1255,"close":1256},"2026-01-06",27.469999313354492,{"date":1258,"close":1259},"2026-01-07",28.540000915527344,{"date":1261,"close":500},"2026-01-08",{"date":1263,"close":1264},"2026-01-09",28.40999984741211,{"date":1266,"close":584},"2026-01-12",{"date":1268,"close":1269},"2026-01-13",27.799999237060547,{"date":1271,"close":1272},"2026-01-14",28.729999542236328,{"date":1274,"close":1269},"2026-01-15",{"date":1276,"close":1277},"2026-01-16",27.190000534057617,{"date":1279,"close":587},"2026-01-20",{"date":1281,"close":1282},"2026-01-21",27.170000076293945,{"date":1284,"close":482},"2026-01-22",{"date":1286,"close":1259},"2026-01-23",{"date":1288,"close":1289},"2026-01-26",28.829999923706055,{"date":1291,"close":1292},"2026-01-27",28.670000076293945,{"date":1294,"close":1295},"2026-01-28",28.309999465942383,{"date":1297,"close":1298},"2026-01-29",27.610000610351562,{"date":1300,"close":1301},"2026-01-30",27.440000534057617,{"date":1303,"close":500},"2026-02-02",{"date":1305,"close":1306},"2026-02-03",27.93000030517578,{"date":1308,"close":1309},"2026-02-04",27.700000762939453,{"date":1311,"close":1312},"2026-02-05",26.56999969482422,{"date":1314,"close":1315},"2026-02-06",26.530000686645508,{"date":1317,"close":1318},"2026-02-09",26.940000534057617,{"date":1320,"close":1321},"2026-02-10",27.1299991607666,{"date":1323,"close":1324},"2026-02-11",27.709999084472656,{"date":1326,"close":1327},"2026-02-12",28.06999969482422,{"date":1329,"close":1330},"2026-02-13",27.959999084472656,{"date":1332,"close":1333},"2026-02-17",27.81999969482422,{"date":1335,"close":1336},"2026-02-18",27.559999465942383,{"date":1338,"close":1339},"2026-02-19",28.579999923706055,{"date":1341,"close":1342},"2026-02-20",29.25,{"date":1344,"close":523},"2026-02-23",{"date":1346,"close":1347},"2026-02-24",30.389999389648438,{"date":1349,"close":1350},"2026-02-25",29.959999084472656,{"date":1352,"close":1353},"2026-02-26",29.979999542236328,{"date":1355,"close":1356},"2026-02-27",30.229999542236328,{"date":119,"close":1184},{"date":1359,"close":1360},"2026-03-03",28.479999542236328,{"date":1362,"close":1363},"2026-03-04",28.190000534057617,{"date":1365,"close":529},"2026-03-05",{"date":1367,"close":1256},"2026-03-06",{"date":1369,"close":1370},"2026-03-09",28.530000686645508,{"date":1372,"close":1373},"2026-03-10",28.260000228881836,{"date":1375,"close":1327},"2026-03-11",{"date":1377,"close":1378},"2026-03-12",27.59000015258789,{"date":1380,"close":1381},"2026-03-13",27.850000381469727,{"date":1383,"close":1384},"2026-03-16",28.84000015258789,{"date":1386,"close":1387},"2026-03-17",28.90999984741211,{"date":1389,"close":1390},"2026-03-18",28.1299991607666,{"date":1392,"close":1393},"2026-03-19",27.920000076293945,{"date":1395,"close":1396},"2026-03-20",27.860000610351562,{"date":1398,"close":1399},"2026-03-23",28.110000610351562,{"date":1401,"close":1402},"2026-03-24",28.350000381469727,{"date":1404,"close":1405},"2026-03-25",29.59000015258789,{"date":1407,"close":1408},"2026-03-26",29.950000762939453,{"date":1410,"close":1411},"2026-03-27",29.43000030517578,{"date":1413,"close":1414},"2026-03-30",29.610000610351562,{"date":1416,"close":1417},"2026-03-31",33.83000183105469,{"date":1419,"close":1420},"2026-04-01",34.189998626708984,{"date":1422,"close":1423},"2026-04-02",35.20000076293945,{"date":1425,"close":1426},"2026-04-06",34.79999923706055,{"date":1428,"close":1429},"2026-04-07",35.11000061035156,{"date":1431,"close":1432},"2026-04-08",33.77000045776367,{"date":1434,"close":1435},"2026-04-09",32.91999816894531,{"date":1437,"close":1435},"2026-04-10",{"date":1439,"close":1440},"2026-04-13",33.150001525878906,{"date":1442,"close":1443},"2026-04-14",33.29999923706055,{"date":1445,"close":1446},"2026-04-15",34.45000076293945,{"date":1448,"close":1449},"2026-04-16",34.91999816894531,{"date":1451,"close":1452},"2026-04-17",35.13999938964844,{"date":1454,"close":1455},"2026-04-20",27.06999969482422,{"date":1457,"close":1458},"2026-04-21",26.290000915527344,{"date":1460,"close":1461},"2026-04-22",26.719999313354492,{"date":1463,"close":1464},"2026-04-23",25.739999771118164,{"date":222,"close":1466},25.31999969482422,{"date":1468,"close":1469},"2026-04-27",24.43000030517578,{"date":1471,"close":1472},"2026-04-28",24.799999237060547,{"date":1474,"close":1475},"2026-04-29",28.049999237060547,{"date":1477,"close":1208},"2026-04-30",{"date":1479,"close":500},"2026-05-01",{"date":1481,"close":1336},"2026-05-04",{"date":1483,"close":1484},"2026-05-05",27.209999084472656,{"date":1486,"close":1190},"2026-05-06",{"date":1488,"close":1489},"2026-05-07",27.530000686645508,{"date":1491,"close":1492},"2026-05-08",27.790000915527344,{"date":1494,"close":1495},"2026-05-11",27.989999771118164,{"date":1497,"close":1498},"2026-05-12",28.420000076293945,{"date":1500,"close":1501},"2026-05-13",28.770000457763672,{"date":1503,"close":1272},"2026-05-14",{"date":1505,"close":610},"2026-05-15",{"date":1507,"close":491},"2026-05-18",{"date":1509,"close":1199},"2026-05-19",{"date":1511,"close":1512},"2026-05-20",28.5,{"date":1514,"close":389},"2026-05-21",{"date":1516,"close":1517},"2026-05-22",28.139999389648438,{"date":1519,"close":1520},"2026-05-26",28.329999923706055,{"date":1522,"close":1523},"2026-05-27",28.6200008392334,{"date":1525,"close":1526},"2026-05-28",30.420000076293945,{"date":1528,"close":1529},"2026-05-29",29.399999618530273,{"date":1531,"close":1208},"2026-06-01",{"date":1533,"close":681},"2026-06-02",{"date":1535,"close":529},"2026-06-03",{"date":1537,"close":389},"2026-06-04",{"date":1539,"close":1540},"2026-06-05",28.290000915527344,{"date":1542,"close":1301},"2026-06-08",{"date":1544,"close":1517},"2026-06-09",{"date":1546,"close":1547},"2026-06-10",28.8799991607666,{"date":1549,"close":1550},"2026-06-11",28.719999313354492,{"date":1552,"close":395},"2026-06-12",{"date":1554,"close":1555},"2026-06-15",31.81999969482422,{"date":1557,"close":1558},"2026-06-16",31.84000015258789,{"date":1560,"close":1561},"2026-06-17",33.08000183105469,{"date":77,"close":1563},34.15999984741211,{"date":1565,"close":1566},"2026-06-22",35.099998474121094,{"date":1568,"close":1569},"2026-06-23",35.59000015258789,{"date":1571,"close":1572},"2026-06-24",36.279998779296875,{"date":1574,"close":1575},"2026-06-25",36.20000076293945,{"date":1577,"close":1578},"2026-06-26",37.900001525878906,{"date":1580,"close":1581},"2026-06-29",38.040000915527344,{"date":1583,"close":1584},"2026-06-30",37.11000061035156,{"date":56,"close":1586},37.08000183105469,{"date":1588,"close":1589},"2026-07-02",37.58000183105469,{"date":1591,"close":1592},"2026-07-06",37.38999938964844,{"date":1594,"close":1595},"2026-07-07",44.0099983215332,{"date":44,"close":1597},42.7599983215332,{"date":1599,"close":1600},"2026-07-09",42.790000915527344,{"date":1602,"close":1603},"2026-07-10",41.22999954223633,{"date":1605,"close":1606},"2026-07-13",40.54999923706055,{"date":1608,"close":915},"2026-07-14",{"date":220,"close":1610},39.869998931884766,{"count":224,"fetchedAt":1612,"source":215},"2026-07-17T21:03:11.956Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1614},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322191877]