[{"data":1,"prerenderedAt":1448},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"$fvd6CmbEIyhwIL9IkCk-4lG8D-V0bAmPUzc5ozp0e0UQ":25,"ticker-reddit-AGNC":37,"ticker-mcap-AGNC":219,"ticker-profile-AGNC":228,"ticker-earnings-AGNC":242,"ticker-congress-AGNC":247,"i-lucide:info":1446},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":215},{"identity":27,"transactions":32,"sectorSlug":195,"relatedTickers":196},{"cik":28,"issuerName":29,"sector":30,"ticker":31,"priceFailureCount":4},"1423689","AGNC Investment Corp.","Real Estate","AGNC",[33,53,62,74,85,97,104,112,123,127,131,136,141,146,150,154,165,173,179,187],{"cik":28,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-30T00:00:00.000Z","0001423689-26-000126-0","4",null,"Bell Bernice","EVP, CFO","D",11,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1665177\u002F000142368926000126\u002F0001423689-26-000126-index.htm",5000,406947.465,55000,"S","2026-07-28","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},77,"2026-05-14T00:00:00.000Z",{"cik":28,"filedAt":52,"filingId":54,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60,"intentLabel":48,"signalQuality":49,"insiderHistory":61},"0001423689-26-000105-0",10.792,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1665177\u002F000142368926000105\u002F0001423689-26-000105-index.htm",10000,406560.465,107920,"2026-05-12",{"daysSinceLastFiling":37,"isFirstFiling":24,"priorFilingDate":37},{"cik":28,"filedAt":63,"filingId":64,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":46,"transactionDate":72,"intentLabel":48,"signalQuality":49,"insiderHistory":73},"2026-05-07T00:00:00.000Z","0001423689-26-000103-0","BLANK DONNA","",10.775,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1444306\u002F000142368926000103\u002F0001423689-26-000103-index.htm",22000,96471.06,237050,"2026-05-06",{"daysSinceLastFiling":37,"isFirstFiling":24,"priorFilingDate":37},{"cik":28,"filedAt":75,"filingId":76,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":77,"ownerTitle":66,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":83,"intentLabel":48,"signalQuality":49,"insiderHistory":84},"2026-05-05T00:00:00.000Z","0001423689-26-000101-0","Mullings Paul E",10.74,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1434365\u002F000142368926000101\u002F0001423689-26-000101-index.htm",6800,149886,73032,"2026-05-04",{"daysSinceLastFiling":37,"isFirstFiling":24,"priorFilingDate":37},{"cik":28,"filedAt":86,"filingId":87,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":46,"transactionDate":95,"intentLabel":48,"signalQuality":49,"insiderHistory":96},"2026-04-28T00:00:00.000Z","0001423689-26-000097-0","Federico Peter J","Director, President, CEO, CIO",10.908,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1464523\u002F000142368926000097\u002F0001423689-26-000097-index.htm",64411,2055905.869,702595.188,"2026-04-24",{"daysSinceLastFiling":37,"isFirstFiling":24,"priorFilingDate":37},{"cik":28,"filedAt":86,"filingId":98,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":46,"transactionDate":102,"intentLabel":48,"signalQuality":49,"insiderHistory":103},"0001423689-26-000097-1",11.029,1991494.869,710388.919,"2026-04-27",{"daysSinceLastFiling":37,"isFirstFiling":24,"priorFilingDate":37},{"cik":28,"filedAt":86,"filingId":105,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":91,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":46,"transactionDate":110,"intentLabel":48,"signalQuality":49,"insiderHistory":111},"0001423689-26-000097-2",11.079,64412,1927082.869,713620.5480000001,"2026-04-28",{"daysSinceLastFiling":37,"isFirstFiling":24,"priorFilingDate":37},{"cik":28,"filedAt":113,"filingId":114,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":115,"ownerTitle":66,"ownershipType":40,"pricePerShare":37,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":37,"transactionCode":119,"transactionDate":120,"intentLabel":121,"signalQuality":122},"2026-04-17T00:00:00.000Z","0001423689-26-000085-0","Larocca Prue","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1569059\u002F000142368926000085\u002F0001423689-26-000085-index.htm",17045,162122.58,"A","2026-04-16","Stock award","non-discretionary",{"cik":28,"filedAt":113,"filingId":124,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":77,"ownerTitle":66,"ownershipType":40,"pricePerShare":37,"rawFilingUrl":125,"shares":117,"sharesOwnedAfter":126,"totalValue":37,"transactionCode":119,"transactionDate":120,"intentLabel":121,"signalQuality":122},"0001423689-26-000084-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1434365\u002F000142368926000084\u002F0001423689-26-000084-index.htm",156686,{"cik":28,"filedAt":113,"filingId":128,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":37,"rawFilingUrl":129,"shares":117,"sharesOwnedAfter":130,"totalValue":37,"transactionCode":119,"transactionDate":120,"intentLabel":121,"signalQuality":122},"0001423689-26-000090-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1444306\u002F000142368926000090\u002F0001423689-26-000090-index.htm",118471.06,{"cik":28,"filedAt":113,"filingId":132,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":133,"ownerTitle":66,"ownershipType":40,"pricePerShare":37,"rawFilingUrl":134,"shares":117,"sharesOwnedAfter":135,"totalValue":37,"transactionCode":119,"transactionDate":120,"intentLabel":121,"signalQuality":122},"0001423689-26-000082-0","SPARK FRANCES","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1276963\u002F000142368926000082\u002F0001423689-26-000082-index.htm",126634,{"cik":28,"filedAt":113,"filingId":137,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":138,"ownerTitle":66,"ownershipType":40,"pricePerShare":37,"rawFilingUrl":139,"shares":117,"sharesOwnedAfter":140,"totalValue":37,"transactionCode":119,"transactionDate":120,"intentLabel":121,"signalQuality":122},"0001423689-26-000086-0","JOHNSON ANDREW A JR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1255845\u002F000142368926000086\u002F0001423689-26-000086-index.htm",113193,{"cik":28,"filedAt":113,"filingId":142,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":143,"ownerTitle":66,"ownershipType":40,"pricePerShare":37,"rawFilingUrl":144,"shares":117,"sharesOwnedAfter":145,"totalValue":37,"transactionCode":119,"transactionDate":120,"intentLabel":121,"signalQuality":122},"0001423689-26-000088-0","FISK JOHN D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1168481\u002F000142368926000088\u002F0001423689-26-000088-index.htm",136539,{"cik":28,"filedAt":113,"filingId":147,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":148,"ownerTitle":66,"ownershipType":40,"pricePerShare":37,"rawFilingUrl":149,"shares":117,"sharesOwnedAfter":117,"totalValue":37,"transactionCode":119,"transactionDate":120,"intentLabel":121,"signalQuality":122},"0001423689-26-000087-0","Hurtsellers Christine","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1481859\u002F000142368926000087\u002F0001423689-26-000087-index.htm",{"cik":28,"filedAt":113,"filingId":151,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":152,"ownerTitle":66,"ownershipType":40,"pricePerShare":37,"rawFilingUrl":153,"shares":117,"sharesOwnedAfter":117,"totalValue":37,"transactionCode":119,"transactionDate":120,"intentLabel":121,"signalQuality":122},"0001423689-26-000092-0","Davis Morris A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1432824\u002F000142368926000092\u002F0001423689-26-000092-index.htm",{"cik":28,"filedAt":155,"filingId":156,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":157,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":162,"transactionDate":163,"intentLabel":164,"signalQuality":122},"2026-03-17T00:00:00.000Z","0001423689-26-000072-0",10.33,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1665177\u002F000142368926000072\u002F0001423689-26-000072-index.htm",48988,410802.008,506046.04,"F","2026-03-16","Tax withholding",{"cik":28,"filedAt":155,"filingId":166,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":167,"ownerTitle":168,"ownershipType":40,"pricePerShare":157,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":162,"transactionDate":163,"intentLabel":164,"signalQuality":122},"0001423689-26-000069-0","Kain Gary D","Director, Executive Chair","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1434805\u002F000142368926000069\u002F0001423689-26-000069-index.htm",58512,1956773.101,604428.96,{"cik":28,"filedAt":155,"filingId":174,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":157,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":162,"transactionDate":163,"intentLabel":164,"signalQuality":122},"0001423689-26-000068-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1464523\u002F000142368926000068\u002F0001423689-26-000068-index.htm",89873,2111756.869,928388.09,{"cik":28,"filedAt":155,"filingId":180,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":181,"ownerTitle":182,"ownershipType":40,"pricePerShare":157,"rawFilingUrl":183,"shares":184,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":162,"transactionDate":163,"intentLabel":164,"signalQuality":122},"0001423689-26-000071-0","Pollack Kenneth L.","EVP and General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1677686\u002F000142368926000071\u002F0001423689-26-000071-index.htm",29093,546390,300530.69,{"cik":28,"filedAt":155,"filingId":188,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":189,"ownerTitle":190,"ownershipType":40,"pricePerShare":157,"rawFilingUrl":191,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":162,"transactionDate":163,"intentLabel":164,"signalQuality":122},"0001423689-26-000070-0","Reid Sean","EVP","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1738813\u002F000142368926000070\u002F0001423689-26-000070-index.htm",35030,442017.049,361859.9,"real-estate",[197,200,203,206,209,212],{"ticker":198,"issuerName":199},"EQIX","EQUINIX INC",{"ticker":201,"issuerName":202},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":204,"issuerName":205},"BFS","SAUL CENTERS, INC.",{"ticker":207,"issuerName":208},"MMI","Marcus & Millichap, Inc.",{"ticker":210,"issuerName":211},"NXDT","NEXPOINT DIVERSIFIED REAL ESTATE TRUST",{"ticker":213,"issuerName":214},"VTR","Ventas, Inc.",{"count":216,"fetchedAt":217,"source":218},20,"2026-07-31T02:03:05.975Z","sqlite",{"data":220,"meta":226},{"value":221,"quality":222,"closeDate":223,"ageDays":224,"sharesAsOf":225},12535387737.820053,"fresh","2026-07-30",1,"2026-04-30",{"count":224,"fetchedAt":227,"source":218},"2026-07-31T02:03:06.284Z",{"data":229,"meta":241},{"ticker":31,"ceo":230,"industry":231,"fullTimeEmployees":232,"ipoDate":233,"country":234,"state":235,"city":236,"website":237,"exchangeShort":37,"marketCap":37,"beta":238,"range52w":239,"fetchedAt":240},"Peter J. Federico","REIT - Mortgage",54,"2008-05-15","US","MD","Bethesda","https:\u002F\u002Fwww.agnc.com",1.298,"9.31-12.19","2026-07-23T13:04:21.584Z",{"count":224,"fetchedAt":227,"source":218},{"data":243,"meta":245},{"ticker":31,"points":244},[],{"count":224,"fetchedAt":246,"source":218},"2026-07-31T02:03:06.286Z",{"data":248,"meta":1444},{"congressTrades":249,"insiderTrades":250,"priceHistory":271,"ticker":31},[],[251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270],{"cik":28,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":28,"filedAt":52,"filingId":54,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60},{"cik":28,"filedAt":63,"filingId":64,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":46,"transactionDate":72},{"cik":28,"filedAt":75,"filingId":76,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":77,"ownerTitle":66,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":83},{"cik":28,"filedAt":86,"filingId":87,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":46,"transactionDate":95},{"cik":28,"filedAt":86,"filingId":98,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":46,"transactionDate":102},{"cik":28,"filedAt":86,"filingId":105,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":91,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":46,"transactionDate":110},{"cik":28,"filedAt":113,"filingId":114,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":115,"ownerTitle":66,"ownershipType":40,"pricePerShare":37,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":37,"transactionCode":119,"transactionDate":120},{"cik":28,"filedAt":113,"filingId":124,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":77,"ownerTitle":66,"ownershipType":40,"pricePerShare":37,"rawFilingUrl":125,"shares":117,"sharesOwnedAfter":126,"totalValue":37,"transactionCode":119,"transactionDate":120},{"cik":28,"filedAt":113,"filingId":128,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":37,"rawFilingUrl":129,"shares":117,"sharesOwnedAfter":130,"totalValue":37,"transactionCode":119,"transactionDate":120},{"cik":28,"filedAt":113,"filingId":132,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":133,"ownerTitle":66,"ownershipType":40,"pricePerShare":37,"rawFilingUrl":134,"shares":117,"sharesOwnedAfter":135,"totalValue":37,"transactionCode":119,"transactionDate":120},{"cik":28,"filedAt":113,"filingId":137,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":138,"ownerTitle":66,"ownershipType":40,"pricePerShare":37,"rawFilingUrl":139,"shares":117,"sharesOwnedAfter":140,"totalValue":37,"transactionCode":119,"transactionDate":120},{"cik":28,"filedAt":113,"filingId":142,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":143,"ownerTitle":66,"ownershipType":40,"pricePerShare":37,"rawFilingUrl":144,"shares":117,"sharesOwnedAfter":145,"totalValue":37,"transactionCode":119,"transactionDate":120},{"cik":28,"filedAt":113,"filingId":147,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":148,"ownerTitle":66,"ownershipType":40,"pricePerShare":37,"rawFilingUrl":149,"shares":117,"sharesOwnedAfter":117,"totalValue":37,"transactionCode":119,"transactionDate":120},{"cik":28,"filedAt":113,"filingId":151,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":152,"ownerTitle":66,"ownershipType":40,"pricePerShare":37,"rawFilingUrl":153,"shares":117,"sharesOwnedAfter":117,"totalValue":37,"transactionCode":119,"transactionDate":120},{"cik":28,"filedAt":155,"filingId":156,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":157,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":162,"transactionDate":163},{"cik":28,"filedAt":155,"filingId":166,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":167,"ownerTitle":168,"ownershipType":40,"pricePerShare":157,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":162,"transactionDate":163},{"cik":28,"filedAt":155,"filingId":174,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":157,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":162,"transactionDate":163},{"cik":28,"filedAt":155,"filingId":180,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":181,"ownerTitle":182,"ownershipType":40,"pricePerShare":157,"rawFilingUrl":183,"shares":184,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":162,"transactionDate":163},{"cik":28,"filedAt":155,"filingId":188,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":189,"ownerTitle":190,"ownershipType":40,"pricePerShare":157,"rawFilingUrl":191,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":162,"transactionDate":163},[272,275,278,281,284,287,289,292,295,298,301,304,307,310,312,315,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,517,520,523,526,529,532,535,538,541,544,547,550,553,555,557,560,563,566,569,571,574,577,579,582,585,587,589,592,595,598,601,604,607,610,613,615,618,621,624,627,630,633,636,638,641,643,645,647,650,652,654,657,660,662,664,667,669,672,675,678,681,684,686,688,691,694,696,698,700,703,706,709,712,714,717,720,722,725,727,729,731,734,737,740,743,746,749,751,753,755,757,759,762,764,767,769,771,774,777,780,782,784,787,790,792,795,798,801,804,807,809,812,815,818,820,823,826,829,832,835,838,841,844,846,849,851,853,855,858,860,862,864,867,870,872,874,877,879,881,883,885,887,889,891,894,897,900,902,904,906,908,910,913,916,919,921,924,927,930,932,934,936,938,940,943,945,947,949,952,954,956,958,960,962,964,967,970,973,975,977,979,981,984,986,988,990,992,994,996,999,1001,1003,1005,1007,1009,1011,1013,1015,1017,1019,1021,1023,1025,1028,1030,1033,1035,1037,1040,1042,1045,1048,1050,1053,1055,1057,1059,1062,1064,1066,1068,1070,1072,1075,1077,1080,1083,1086,1089,1092,1095,1097,1100,1102,1105,1108,1111,1114,1117,1120,1123,1126,1128,1131,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1174,1177,1180,1183,1186,1188,1191,1193,1196,1199,1202,1205,1207,1210,1212,1215,1218,1220,1223,1226,1229,1231,1233,1236,1239,1241,1242,1244,1246,1248,1250,1252,1254,1256,1258,1260,1262,1265,1267,1269,1271,1273,1275,1278,1281,1284,1286,1289,1290,1292,1295,1298,1300,1302,1304,1305,1307,1309,1310,1313,1315,1317,1319,1321,1323,1326,1327,1330,1333,1335,1337,1339,1341,1344,1346,1348,1351,1353,1355,1357,1359,1361,1363,1365,1367,1369,1371,1373,1375,1377,1379,1381,1383,1385,1387,1389,1391,1393,1395,1397,1399,1401,1403,1406,1408,1410,1413,1416,1419,1421,1423,1425,1428,1431,1433,1435,1438,1440,1441,1443],{"date":273,"close":274},"2021-08-06",16.010000228881836,{"date":276,"close":277},"2021-08-13",16.34000015258789,{"date":279,"close":280},"2021-08-20",16.09000015258789,{"date":282,"close":283},"2021-08-27",16.530000686645508,{"date":285,"close":286},"2021-09-03",16.18000030517578,{"date":288,"close":274},"2021-09-10",{"date":290,"close":291},"2021-09-17",15.979999542236328,{"date":293,"close":294},"2021-09-24",16.15999984741211,{"date":296,"close":297},"2021-10-01",15.899999618530273,{"date":299,"close":300},"2021-10-08",16.1200008392334,{"date":302,"close":303},"2021-10-15",16.219999313354492,{"date":305,"close":306},"2021-10-22",16.549999237060547,{"date":308,"close":309},"2021-10-29",15.920000076293945,{"date":311,"close":303},"2021-11-05",{"date":313,"close":314},"2021-11-12",16.040000915527344,{"date":316,"close":291},"2021-11-19",{"date":318,"close":319},"2021-11-26",15.90999984741211,{"date":321,"close":322},"2021-12-03",15.329999923706055,{"date":324,"close":325},"2021-12-10",15.609999656677246,{"date":327,"close":328},"2021-12-17",14.989999771118164,{"date":330,"close":331},"2021-12-23",15.390000343322754,{"date":333,"close":334},"2021-12-31",15.039999961853027,{"date":336,"close":337},"2022-01-07",15.300000190734863,{"date":339,"close":340},"2022-01-14",15.3100004196167,{"date":342,"close":343},"2022-01-21",14.729999542236328,{"date":345,"close":346},"2022-01-28",14.760000228881836,{"date":348,"close":349},"2022-02-04",14.239999771118164,{"date":351,"close":352},"2022-02-11",14.050000190734863,{"date":354,"close":355},"2022-02-18",13.4399995803833,{"date":357,"close":358},"2022-02-25",13.020000457763672,{"date":360,"close":361},"2022-03-04",13.0600004196167,{"date":363,"close":364},"2022-03-11",12.979999542236328,{"date":366,"close":367},"2022-03-18",13.210000038146973,{"date":369,"close":370},"2022-03-25",13.270000457763672,{"date":372,"close":373},"2022-04-01",13.170000076293945,{"date":375,"close":376},"2022-04-08",12.600000381469727,{"date":378,"close":379},"2022-04-14",12.479999542236328,{"date":381,"close":382},"2022-04-22",11.59000015258789,{"date":384,"close":385},"2022-04-29",10.979999542236328,{"date":387,"close":388},"2022-05-06",12.40999984741211,{"date":390,"close":391},"2022-05-13",12.390000343322754,{"date":393,"close":394},"2022-05-20",11.760000228881836,{"date":396,"close":397},"2022-05-27",12.210000038146973,{"date":399,"close":400},"2022-06-03",12.0600004196167,{"date":402,"close":403},"2022-06-10",11.949999809265137,{"date":405,"close":406},"2022-06-17",10.40999984741211,{"date":408,"close":409},"2022-06-24",11.600000381469727,{"date":411,"close":412},"2022-07-01",11.479999542236328,{"date":414,"close":415},"2022-07-08",11.420000076293945,{"date":417,"close":418},"2022-07-15",11.6899995803833,{"date":420,"close":421},"2022-07-22",12.149999618530273,{"date":423,"close":424},"2022-07-29",12.609999656677246,{"date":426,"close":427},"2022-08-05",12.25,{"date":429,"close":430},"2022-08-12",12.779999732971191,{"date":432,"close":433},"2022-08-19",12.510000228881836,{"date":435,"close":436},"2022-08-26",12.369999885559082,{"date":438,"close":439},"2022-09-02",11.770000457763672,{"date":441,"close":442},"2022-09-09",11.90999984741211,{"date":444,"close":445},"2022-09-16",11.239999771118164,{"date":447,"close":448},"2022-09-23",10.420000076293945,{"date":450,"close":451},"2022-09-30",8.420000076293945,{"date":453,"close":454},"2022-10-07",7.869999885559082,{"date":456,"close":457},"2022-10-14",7.889999866485596,{"date":459,"close":460},"2022-10-21",7.739999771118164,{"date":462,"close":463},"2022-10-28",8.180000305175781,{"date":465,"close":466},"2022-11-04",8.350000381469727,{"date":468,"close":469},"2022-11-11",9.630000114440918,{"date":471,"close":472},"2022-11-18",9.130000114440918,{"date":474,"close":475},"2022-11-25",10.020000457763672,{"date":477,"close":478},"2022-12-02",10.010000228881836,{"date":480,"close":481},"2022-12-09",9.899999618530273,{"date":483,"close":484},"2022-12-16",10.140000343322754,{"date":486,"close":487},"2022-12-23",10.710000038146973,{"date":489,"close":490},"2022-12-30",10.350000381469727,{"date":492,"close":493},"2023-01-06",10.850000381469727,{"date":495,"close":496},"2023-01-13",11.300000190734863,{"date":498,"close":499},"2023-01-20",11.529999732971191,{"date":501,"close":502},"2023-01-27",11.680000305175781,{"date":504,"close":505},"2023-02-03",11.960000038146973,{"date":507,"close":508},"2023-02-10",11.350000381469727,{"date":510,"close":511},"2023-02-17",11.390000343322754,{"date":513,"close":514},"2023-02-24",11.100000381469727,{"date":516,"close":487},"2023-03-03",{"date":518,"close":519},"2023-03-10",9.970000267028809,{"date":521,"close":522},"2023-03-17",9.739999771118164,{"date":524,"close":525},"2023-03-24",9.789999961853027,{"date":527,"close":528},"2023-03-31",10.079999923706055,{"date":530,"close":531},"2023-04-06",10.289999961853027,{"date":533,"close":534},"2023-04-14",9.960000038146973,{"date":536,"close":537},"2023-04-21",10.050000190734863,{"date":539,"close":540},"2023-04-28",9.90999984741211,{"date":542,"close":543},"2023-05-05",9.470000267028809,{"date":545,"close":546},"2023-05-12",9.170000076293945,{"date":548,"close":549},"2023-05-19",9.210000038146973,{"date":551,"close":552},"2023-05-26",9.109999656677246,{"date":554,"close":543},"2023-06-02",{"date":556,"close":525},"2023-06-09",{"date":558,"close":559},"2023-06-16",10.210000038146973,{"date":561,"close":562},"2023-06-23",9.9399995803833,{"date":564,"close":565},"2023-06-30",10.130000114440918,{"date":567,"close":568},"2023-07-07",9.760000228881836,{"date":570,"close":565},"2023-07-14",{"date":572,"close":573},"2023-07-21",10.100000381469727,{"date":575,"close":576},"2023-07-28",10.329999923706055,{"date":578,"close":540},"2023-08-04",{"date":580,"close":581},"2023-08-11",9.850000381469727,{"date":583,"close":584},"2023-08-18",9.479999542236328,{"date":586,"close":568},"2023-08-25",{"date":588,"close":534},"2023-09-01",{"date":590,"close":591},"2023-09-08",9.6899995803833,{"date":593,"close":594},"2023-09-15",10.069999694824219,{"date":596,"close":597},"2023-09-22",9.8100004196167,{"date":599,"close":600},"2023-09-29",9.4399995803833,{"date":602,"close":603},"2023-10-06",8.930000305175781,{"date":605,"close":606},"2023-10-13",8.779999732971191,{"date":608,"close":609},"2023-10-20",8.199999809265137,{"date":611,"close":612},"2023-10-27",7,{"date":614,"close":466},"2023-11-03",{"date":616,"close":617},"2023-11-10",8.399999618530273,{"date":619,"close":620},"2023-11-17",8.699999809265137,{"date":622,"close":623},"2023-11-24",8.710000038146973,{"date":625,"close":626},"2023-12-01",9.050000190734863,{"date":628,"close":629},"2023-12-08",9.010000228881836,{"date":631,"close":632},"2023-12-15",9.729999542236328,{"date":634,"close":635},"2023-12-22",9.949999809265137,{"date":637,"close":597},"2023-12-29",{"date":639,"close":640},"2024-01-05",9.600000381469727,{"date":642,"close":594},"2024-01-12",{"date":644,"close":525},"2024-01-19",{"date":646,"close":597},"2024-01-26",{"date":648,"close":649},"2024-02-02",9.550000190734863,{"date":651,"close":600},"2024-02-09",{"date":653,"close":584},"2024-02-16",{"date":655,"close":656},"2024-02-23",9.510000228881836,{"date":658,"close":659},"2024-03-01",9.579999923706055,{"date":661,"close":632},"2024-03-08",{"date":663,"close":469},"2024-03-15",{"date":665,"close":666},"2024-03-22",9.779999732971191,{"date":668,"close":481},"2024-03-28",{"date":670,"close":671},"2024-04-05",9.65999984741211,{"date":673,"close":674},"2024-04-12",9.3100004196167,{"date":676,"close":677},"2024-04-19",9.149999618530273,{"date":679,"close":680},"2024-04-26",9.329999923706055,{"date":682,"close":683},"2024-05-03",9.399999618530273,{"date":685,"close":671},"2024-05-10",{"date":687,"close":481},"2024-05-17",{"date":689,"close":690},"2024-05-24",9.640000343322754,{"date":692,"close":693},"2024-05-31",9.59000015258789,{"date":695,"close":671},"2024-06-07",{"date":697,"close":525},"2024-06-14",{"date":699,"close":568},"2024-06-21",{"date":701,"close":702},"2024-06-28",9.539999961853027,{"date":704,"close":705},"2024-07-05",9.75,{"date":707,"close":708},"2024-07-12",10.449999809265137,{"date":710,"close":711},"2024-07-19",10.220000267028809,{"date":713,"close":537},"2024-07-26",{"date":715,"close":716},"2024-08-02",10.0600004196167,{"date":718,"close":719},"2024-08-09",10.09000015258789,{"date":721,"close":573},"2024-08-16",{"date":723,"close":724},"2024-08-23",10.1899995803833,{"date":726,"close":559},"2024-08-30",{"date":728,"close":559},"2024-09-06",{"date":730,"close":490},"2024-09-13",{"date":732,"close":733},"2024-09-20",10.489999771118164,{"date":735,"close":736},"2024-09-27",10.529999732971191,{"date":738,"close":739},"2024-10-04",10.319999694824219,{"date":741,"close":742},"2024-10-11",10.3100004196167,{"date":744,"close":745},"2024-10-18",10.600000381469727,{"date":747,"close":748},"2024-10-25",9.930000305175781,{"date":750,"close":674},"2024-11-01",{"date":752,"close":671},"2024-11-08",{"date":754,"close":659},"2024-11-15",{"date":756,"close":522},"2024-11-22",{"date":758,"close":671},"2024-11-29",{"date":760,"close":761},"2024-12-06",9.710000038146973,{"date":763,"close":659},"2024-12-13",{"date":765,"close":766},"2024-12-20",9.449999809265137,{"date":768,"close":680},"2024-12-27",{"date":770,"close":600},"2025-01-03",{"date":772,"close":773},"2025-01-10",9.140000343322754,{"date":775,"close":776},"2025-01-17",9.609999656677246,{"date":778,"close":779},"2025-01-24",9.680000305175781,{"date":781,"close":519},"2025-01-31",{"date":783,"close":594},"2025-02-07",{"date":785,"close":786},"2025-02-14",10.430000305175781,{"date":788,"close":789},"2025-02-21",10.539999961853027,{"date":791,"close":786},"2025-02-28",{"date":793,"close":794},"2025-03-07",10.380000114440918,{"date":796,"close":797},"2025-03-14",10.239999771118164,{"date":799,"close":800},"2025-03-21",10.170000076293945,{"date":802,"close":803},"2025-03-28",9.520000457763672,{"date":805,"close":806},"2025-04-04",8.979999542236328,{"date":808,"close":466},"2025-04-11",{"date":810,"close":811},"2025-04-17",8.34000015258789,{"date":813,"close":814},"2025-04-25",8.850000381469727,{"date":816,"close":817},"2025-05-02",8.789999961853027,{"date":819,"close":817},"2025-05-09",{"date":821,"close":822},"2025-05-16",9.180000305175781,{"date":824,"close":825},"2025-05-23",8.84000015258789,{"date":827,"close":828},"2025-05-30",8.9399995803833,{"date":830,"close":831},"2025-06-06",9.119999885559082,{"date":833,"close":834},"2025-06-13",9.300000190734863,{"date":836,"close":837},"2025-06-20",9.239999771118164,{"date":839,"close":840},"2025-06-27",9.279999732971191,{"date":842,"close":843},"2025-07-03",9.390000343322754,{"date":845,"close":683},"2025-07-11",{"date":847,"close":848},"2025-07-18",9.25,{"date":850,"close":761},"2025-07-25",{"date":852,"close":522},"2025-07-29",{"date":854,"close":640},"2025-07-30",{"date":856,"close":857},"2025-07-31",9.430000305175781,{"date":859,"close":584},"2025-08-01",{"date":861,"close":469},"2025-08-04",{"date":863,"close":640},"2025-08-05",{"date":865,"close":866},"2025-08-06",9.420000076293945,{"date":868,"close":869},"2025-08-07",9.40999984741211,{"date":871,"close":766},"2025-08-08",{"date":873,"close":680},"2025-08-11",{"date":875,"close":876},"2025-08-12",9.460000038146973,{"date":878,"close":671},"2025-08-13",{"date":880,"close":776},"2025-08-14",{"date":882,"close":469},"2025-08-15",{"date":884,"close":659},"2025-08-18",{"date":886,"close":776},"2025-08-19",{"date":888,"close":761},"2025-08-20",{"date":890,"close":690},"2025-08-21",{"date":892,"close":893},"2025-08-22",9.880000114440918,{"date":895,"close":896},"2025-08-25",9.819999694824219,{"date":898,"close":899},"2025-08-26",9.800000190734863,{"date":901,"close":899},"2025-08-27",{"date":903,"close":525},"2025-08-28",{"date":905,"close":568},"2025-08-29",{"date":907,"close":568},"2025-09-02",{"date":909,"close":635},"2025-09-03",{"date":911,"close":912},"2025-09-04",10.199999809265137,{"date":914,"close":915},"2025-09-05",10.369999885559082,{"date":917,"close":918},"2025-09-08",10.34000015258789,{"date":920,"close":490},"2025-09-09",{"date":922,"close":923},"2025-09-10",10.25,{"date":925,"close":926},"2025-09-11",10.229999542236328,{"date":928,"close":929},"2025-09-12",10.180000305175781,{"date":931,"close":724},"2025-09-15",{"date":933,"close":565},"2025-09-16",{"date":935,"close":559},"2025-09-17",{"date":937,"close":573},"2025-09-18",{"date":939,"close":519},"2025-09-19",{"date":941,"close":942},"2025-09-22",9.720000267028809,{"date":944,"close":597},"2025-09-23",{"date":946,"close":568},"2025-09-24",{"date":948,"close":568},"2025-09-25",{"date":950,"close":951},"2025-09-26",9.84000015258789,{"date":953,"close":951},"2025-09-29",{"date":955,"close":525},"2025-09-30",{"date":957,"close":748},"2025-10-01",{"date":959,"close":478},"2025-10-02",{"date":961,"close":716},"2025-10-03",{"date":963,"close":893},"2025-10-06",{"date":965,"close":966},"2025-10-07",9.989999771118164,{"date":968,"close":969},"2025-10-08",10.15999984741211,{"date":971,"close":972},"2025-10-09",10,{"date":974,"close":748},"2025-10-10",{"date":976,"close":966},"2025-10-13",{"date":978,"close":478},"2025-10-14",{"date":980,"close":475},"2025-10-15",{"date":982,"close":983},"2025-10-16",9.920000076293945,{"date":985,"close":966},"2025-10-17",{"date":987,"close":573},"2025-10-20",{"date":989,"close":537},"2025-10-21",{"date":991,"close":912},"2025-10-22",{"date":993,"close":719},"2025-10-23",{"date":995,"close":912},"2025-10-24",{"date":997,"close":998},"2025-10-27",10.300000190734863,{"date":1000,"close":724},"2025-10-28",{"date":1002,"close":716},"2025-10-29",{"date":1004,"close":972},"2025-10-30",{"date":1006,"close":972},"2025-10-31",{"date":1008,"close":537},"2025-11-03",{"date":1010,"close":929},"2025-11-04",{"date":1012,"close":797},"2025-11-05",{"date":1014,"close":559},"2025-11-06",{"date":1016,"close":918},"2025-11-07",{"date":1018,"close":923},"2025-11-10",{"date":1020,"close":742},"2025-11-11",{"date":1022,"close":912},"2025-11-12",{"date":1024,"close":484},"2025-11-13",{"date":1026,"close":1027},"2025-11-14",10.149999618530273,{"date":1029,"close":573},"2025-11-17",{"date":1031,"close":1032},"2025-11-18",10.109999656677246,{"date":1034,"close":528},"2025-11-19",{"date":1036,"close":594},"2025-11-20",{"date":1038,"close":1039},"2025-11-21",10.279999732971191,{"date":1041,"close":998},"2025-11-24",{"date":1043,"close":1044},"2025-11-25",10.399999618530273,{"date":1046,"close":1047},"2025-11-26",10.5600004196167,{"date":1049,"close":733},"2025-11-28",{"date":1051,"close":1052},"2025-12-01",10.460000038146973,{"date":1054,"close":1052},"2025-12-02",{"date":1056,"close":1052},"2025-12-03",{"date":1058,"close":733},"2025-12-04",{"date":1060,"close":1061},"2025-12-05",10.619999885559082,{"date":1063,"close":733},"2025-12-08",{"date":1065,"close":918},"2025-12-09",{"date":1067,"close":794},"2025-12-10",{"date":1069,"close":998},"2025-12-11",{"date":1071,"close":739},"2025-12-12",{"date":1073,"close":1074},"2025-12-15",10.359999656677246,{"date":1076,"close":576},"2025-12-16",{"date":1078,"close":1079},"2025-12-17",10.4399995803833,{"date":1081,"close":1082},"2025-12-18",10.569999694824219,{"date":1084,"close":1085},"2025-12-19",10.65999984741211,{"date":1087,"close":1088},"2025-12-22",10.859999656677246,{"date":1090,"close":1091},"2025-12-23",10.760000228881836,{"date":1093,"close":1094},"2025-12-24",10.84000015258789,{"date":1096,"close":493},"2025-12-26",{"date":1098,"close":1099},"2025-12-29",10.819999694824219,{"date":1101,"close":1099},"2025-12-30",{"date":1103,"close":1104},"2025-12-31",10.720000267028809,{"date":1106,"close":1107},"2026-01-02",10.930000305175781,{"date":1109,"close":1110},"2026-01-05",11.069999694824219,{"date":1112,"close":1113},"2026-01-06",11.15999984741211,{"date":1115,"close":1116},"2026-01-07",11.0600004196167,{"date":1118,"close":1119},"2026-01-08",11.1899995803833,{"date":1121,"close":1122},"2026-01-09",11.40999984741211,{"date":1124,"close":1125},"2026-01-12",11.380000114440918,{"date":1127,"close":508},"2026-01-13",{"date":1129,"close":1130},"2026-01-14",11.569999694824219,{"date":1132,"close":502},"2026-01-15",{"date":1134,"close":1135},"2026-01-16",11.930000305175781,{"date":1137,"close":1138},"2026-01-20",11.65999984741211,{"date":1140,"close":1141},"2026-01-21",11.699999809265137,{"date":1143,"close":1144},"2026-01-22",11.789999961853027,{"date":1146,"close":1147},"2026-01-23",11.850000381469727,{"date":1149,"close":1150},"2026-01-26",11.800000190734863,{"date":1152,"close":1153},"2026-01-27",12.170000076293945,{"date":1155,"close":1156},"2026-01-28",12.020000457763672,{"date":1158,"close":1159},"2026-01-29",11.970000267028809,{"date":1161,"close":1162},"2026-01-30",11.399999618530273,{"date":1164,"close":1165},"2026-02-02",11.170000076293945,{"date":1167,"close":1168},"2026-02-03",11.489999771118164,{"date":1170,"close":1171},"2026-02-04",11.510000228881836,{"date":1173,"close":1162},"2026-02-05",{"date":1175,"close":1176},"2026-02-06",11.4399995803833,{"date":1178,"close":1179},"2026-02-09",11.34000015258789,{"date":1181,"close":1182},"2026-02-10",11.220000267028809,{"date":1184,"close":1185},"2026-02-11",11.430000305175781,{"date":1187,"close":1125},"2026-02-12",{"date":1189,"close":1190},"2026-02-13",11.359999656677246,{"date":1192,"close":496},"2026-02-17",{"date":1194,"close":1195},"2026-02-18",11.3100004196167,{"date":1197,"close":1198},"2026-02-19",11.319999694824219,{"date":1200,"close":1201},"2026-02-20",11.449999809265137,{"date":1203,"close":1204},"2026-02-23",11.270000457763672,{"date":1206,"close":1195},"2026-02-24",{"date":1208,"close":1209},"2026-02-25",11.289999961853027,{"date":1211,"close":508},"2026-02-26",{"date":1213,"close":1214},"2026-02-27",11.210000038146973,{"date":1216,"close":1217},"2026-03-02",11.149999618530273,{"date":1219,"close":41},"2026-03-03",{"date":1221,"close":1222},"2026-03-04",10.970000267028809,{"date":1224,"close":1225},"2026-03-05",10.899999618530273,{"date":1227,"close":1228},"2026-03-06",10.640000343322754,{"date":1230,"close":789},"2026-03-09",{"date":1232,"close":1104},"2026-03-10",{"date":1234,"close":1235},"2026-03-11",10.670000076293945,{"date":1237,"close":1238},"2026-03-12",10.390000343322754,{"date":1240,"close":926},"2026-03-13",{"date":163,"close":576},{"date":1243,"close":733},"2026-03-17",{"date":1245,"close":998},"2026-03-18",{"date":1247,"close":531},"2026-03-19",{"date":1249,"close":705},"2026-03-20",{"date":1251,"close":478},"2026-03-23",{"date":1253,"close":562},"2026-03-24",{"date":1255,"close":484},"2026-03-25",{"date":1257,"close":951},"2026-03-26",{"date":1259,"close":591},"2026-03-27",{"date":1261,"close":951},"2026-03-30",{"date":1263,"close":1264},"2026-03-31",10.029999732971191,{"date":1266,"close":475},"2026-04-01",{"date":1268,"close":1027},"2026-04-02",{"date":1270,"close":912},"2026-04-06",{"date":1272,"close":719},"2026-04-07",{"date":1274,"close":739},"2026-04-08",{"date":1276,"close":1277},"2026-04-09",10.479999542236328,{"date":1279,"close":1280},"2026-04-10",10.470000267028809,{"date":1282,"close":1283},"2026-04-13",10.520000457763672,{"date":1285,"close":1228},"2026-04-14",{"date":1287,"close":1288},"2026-04-15",10.739999771118164,{"date":120,"close":1047},{"date":1291,"close":1225},"2026-04-17",{"date":1293,"close":1294},"2026-04-20",10.770000457763672,{"date":1296,"close":1297},"2026-04-21",10.90999984741211,{"date":1299,"close":1297},"2026-04-22",{"date":1301,"close":1088},"2026-04-23",{"date":95,"close":1303},11.020000457763672,{"date":102,"close":514},{"date":110,"close":1306},11.079999923706055,{"date":1308,"close":1222},"2026-04-29",{"date":225,"close":1303},{"date":1311,"close":1312},"2026-05-01",10.9399995803833,{"date":83,"close":1314},10.649999618530273,{"date":1316,"close":1104},"2026-05-05",{"date":72,"close":1318},10.789999961853027,{"date":1320,"close":1104},"2026-05-07",{"date":1322,"close":1088},"2026-05-08",{"date":1324,"close":1325},"2026-05-11",10.800000190734863,{"date":60,"close":1288},{"date":1328,"close":1329},"2026-05-13",10.630000114440918,{"date":1331,"close":1332},"2026-05-14",10.550000190734863,{"date":1334,"close":918},"2026-05-15",{"date":1336,"close":998},"2026-05-18",{"date":1338,"close":565},"2026-05-19",{"date":1340,"close":923},"2026-05-20",{"date":1342,"close":1343},"2026-05-21",10.260000228881836,{"date":1345,"close":559},"2026-05-22",{"date":1347,"close":786},"2026-05-26",{"date":1349,"close":1350},"2026-05-27",10.510000228881836,{"date":1352,"close":1332},"2026-05-28",{"date":1354,"close":406},"2026-05-29",{"date":1356,"close":926},"2026-06-01",{"date":1358,"close":912},"2026-06-02",{"date":1360,"close":800},"2026-06-03",{"date":1362,"close":531},"2026-06-04",{"date":1364,"close":800},"2026-06-05",{"date":1366,"close":1032},"2026-06-08",{"date":1368,"close":742},"2026-06-09",{"date":1370,"close":929},"2026-06-10",{"date":1372,"close":998},"2026-06-11",{"date":1374,"close":742},"2026-06-12",{"date":1376,"close":1052},"2026-06-15",{"date":1378,"close":1047},"2026-06-16",{"date":1380,"close":998},"2026-06-17",{"date":1382,"close":794},"2026-06-18",{"date":1384,"close":794},"2026-06-22",{"date":1386,"close":1079},"2026-06-23",{"date":1388,"close":733},"2026-06-24",{"date":1390,"close":1061},"2026-06-25",{"date":1392,"close":1225},"2026-06-26",{"date":1394,"close":41},"2026-06-29",{"date":1396,"close":1225},"2026-06-30",{"date":1398,"close":1318},"2026-07-01",{"date":1400,"close":41},"2026-07-02",{"date":1402,"close":1165},"2026-07-06",{"date":1404,"close":1405},"2026-07-07",11.119999885559082,{"date":1407,"close":1312},"2026-07-08",{"date":1409,"close":1110},"2026-07-09",{"date":1411,"close":1412},"2026-07-10",11.130000114440918,{"date":1414,"close":1415},"2026-07-13",10.989999771118164,{"date":1417,"close":1418},"2026-07-14",11.180000305175781,{"date":1420,"close":1198},"2026-07-15",{"date":1422,"close":1185},"2026-07-16",{"date":1424,"close":1182},"2026-07-17",{"date":1426,"close":1427},"2026-07-20",10.920000076293945,{"date":1429,"close":1430},"2026-07-21",10.779999732971191,{"date":1432,"close":1104},"2026-07-22",{"date":1434,"close":1047},"2026-07-23",{"date":1436,"close":1437},"2026-07-24",10.59000015258789,{"date":1439,"close":1228},"2026-07-27",{"date":47,"close":1110},{"date":1442,"close":1225},"2026-07-29",{"date":223,"close":1427},{"count":224,"fetchedAt":1445,"source":218},"2026-07-31T02:03:06.320Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1447},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785463385711]