[{"data":1,"prerenderedAt":1473},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AGNT":25,"$f7xFuW3aZY7gA1M8NIYbs4TBM6cT8u0vrp6a1wcg9wQo":26,"ticker-mcap-AGNT":123,"ticker-profile-AGNT":132,"ticker-earnings-AGNT":147,"ticker-congress-AGNT":151},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":119},{"identity":28,"transactions":33,"sectorSlug":98,"relatedTickers":99,"landing":118},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1495932","AGNT, Inc.","Real Estate","AGNT",[34,50,57,66,74,83,92],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49},"2026-08-31T23:30:18.000Z","0001932848-26-000019-0","4","2026-08-31","Weakley Monica","","D",3.85,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1932848\u002F000193284826000019\u002F0001932848-26-000019-index.htm",521,12134,2005.8500000000001,"A","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":43,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":54,"transactionDate":38,"intentLabel":55,"signalQuality":56},"0001932848-26-000019-1",11,12145,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":60,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":54,"transactionDate":60,"intentLabel":55,"signalQuality":56},"2026-08-17T14:55:54.000Z","0002056949-26-000005-0","2026-08-14","Forsythe Wendy","Chief Marketing Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2056949\u002F000205694926000005\u002F0002056949-26-000005-index.htm",2287,12752,{"cik":29,"filedAt":58,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":60,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":41,"pricePerShare":68,"rawFilingUrl":63,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":72,"transactionDate":60,"intentLabel":73,"signalQuality":49},"0002056949-26-000005-1",4.35,615,12137,2675.25,"F","Tax withholding",{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":47,"transactionDate":82,"intentLabel":48,"signalQuality":49},"2026-08-03T18:34:32.000Z","0001932848-26-000017-0",5.14,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1932848\u002F000193284826000017\u002F0001932848-26-000017-index.htm",558,11613,2868.12,"2026-07-31",{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":54,"transactionDate":91,"intentLabel":55,"signalQuality":56},"2026-06-15T21:42:40.000Z","0002062367-26-000008-0","Hill Jesse P.","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2062367\u002F000206236726000008\u002F0002062367-26-000008-index.htm",1161,8210,"2026-06-14",{"cik":29,"filedAt":84,"filingId":93,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":41,"pricePerShare":94,"rawFilingUrl":88,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":72,"transactionDate":91,"intentLabel":73,"signalQuality":49},"0002062367-26-000008-1",4.63,333,7877,1541.79,"real-estate",[100,103,106,109,112,115],{"ticker":101,"issuerName":102},"EQIX","EQUINIX INC",{"ticker":104,"issuerName":105},"ARE","ALEXANDRIA REAL ESTATE EQUITIES, INC.",{"ticker":107,"issuerName":108},"VTR","Ventas, Inc.",{"ticker":110,"issuerName":111},"IRM","IRON MOUNTAIN INC",{"ticker":113,"issuerName":114},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":116,"issuerName":117},"ACR","ACRES Commercial Realty Corp.",[],{"count":120,"fetchedAt":121,"source":122},7,"2026-09-05T20:07:30.212Z","sqlite",{"data":124,"meta":130},{"value":125,"quality":126,"closeDate":127,"ageDays":128,"sharesAsOf":129},673485321.1727386,"fresh","2026-09-04",1,"2026-06-30",{"count":128,"fetchedAt":131,"source":122},"2026-09-05T20:07:30.213Z",{"data":133,"meta":145},{"ticker":32,"ceo":134,"industry":135,"fullTimeEmployees":136,"ipoDate":137,"country":138,"state":139,"city":140,"website":141,"exchangeShort":25,"marketCap":25,"beta":142,"range52w":143,"fetchedAt":144},"Glenn Darrel Sanford","Real Estate - Services",1834,"2018-02-07","US","WA","Bellingham","https:\u002F\u002Fwww.agnt.inc",2.048,"3.685-12.226","2026-08-29T23:03:04.385Z",{"count":128,"fetchedAt":146,"source":122},"2026-09-05T20:07:30.214Z",{"data":148,"meta":150},{"ticker":32,"points":149},[],{"count":128,"fetchedAt":146,"source":122},{"data":152,"meta":1471},{"congressTrades":153,"insiderTrades":154,"priceHistory":162,"ticker":32},[],[155,156,157,158,159,160,161],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":43,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":54,"transactionDate":38},{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":60,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":54,"transactionDate":60},{"cik":29,"filedAt":58,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":60,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":41,"pricePerShare":68,"rawFilingUrl":63,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":72,"transactionDate":60},{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":47,"transactionDate":82},{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":54,"transactionDate":91},{"cik":29,"filedAt":84,"filingId":93,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":41,"pricePerShare":94,"rawFilingUrl":88,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":72,"transactionDate":91},[163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,589,592,595,598,601,604,607,610,613,616,619,621,624,627,630,633,636,639,642,644,647,650,653,656,658,660,662,665,668,670,673,676,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,755,758,761,764,766,769,772,774,777,780,782,785,787,790,793,796,799,802,804,806,808,811,814,817,819,822,825,828,831,834,837,840,843,846,849,852,855,858,860,863,866,869,872,875,877,879,882,885,887,889,892,895,898,901,904,906,909,911,913,915,918,921,924,927,930,932,935,937,940,942,945,948,950,952,955,958,961,963,966,968,971,974,977,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1023,1026,1029,1032,1035,1038,1040,1042,1045,1048,1050,1053,1056,1059,1062,1065,1067,1070,1073,1076,1079,1082,1085,1088,1091,1093,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1154,1157,1160,1163,1166,1168,1171,1173,1175,1178,1180,1183,1186,1188,1190,1192,1194,1197,1200,1203,1206,1209,1211,1214,1217,1220,1223,1226,1229,1232,1235,1237,1240,1243,1246,1249,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1289,1292,1294,1297,1300,1302,1304,1307,1310,1313,1316,1318,1320,1323,1325,1328,1331,1334,1337,1340,1343,1345,1348,1351,1354,1357,1360,1362,1364,1366,1369,1372,1375,1377,1380,1383,1385,1388,1391,1394,1397,1400,1403,1405,1408,1411,1413,1416,1419,1421,1424,1426,1429,1431,1434,1436,1438,1441,1444,1447,1449,1452,1455,1458,1460,1463,1466,1469],{"date":164,"close":165},"2021-09-10",45.7599983215332,{"date":167,"close":168},"2021-09-17",46.599998474121094,{"date":170,"close":171},"2021-09-24",49.72999954223633,{"date":173,"close":174},"2021-10-01",41.31999969482422,{"date":176,"close":177},"2021-10-08",41.439998626708984,{"date":179,"close":180},"2021-10-15",48.59000015258789,{"date":182,"close":183},"2021-10-22",52.02000045776367,{"date":185,"close":186},"2021-10-29",51.599998474121094,{"date":188,"close":189},"2021-11-05",42.959999084472656,{"date":191,"close":192},"2021-11-12",45.2599983215332,{"date":194,"close":195},"2021-11-19",39.65999984741211,{"date":197,"close":198},"2021-11-26",36.70000076293945,{"date":200,"close":201},"2021-12-03",34.13999938964844,{"date":203,"close":204},"2021-12-10",35.060001373291016,{"date":206,"close":207},"2021-12-17",35.25,{"date":209,"close":210},"2021-12-23",35.9900016784668,{"date":212,"close":213},"2021-12-31",33.689998626708984,{"date":215,"close":216},"2022-01-07",28.43000030517578,{"date":218,"close":219},"2022-01-14",29.31999969482422,{"date":221,"close":222},"2022-01-21",24.809999465942383,{"date":224,"close":225},"2022-01-28",24.93000030517578,{"date":227,"close":228},"2022-02-04",27.25,{"date":230,"close":231},"2022-02-11",28.790000915527344,{"date":233,"close":234},"2022-02-18",24.690000534057617,{"date":236,"close":237},"2022-02-25",26.549999237060547,{"date":239,"close":240},"2022-03-04",24.3700008392334,{"date":242,"close":243},"2022-03-11",22.780000686645508,{"date":245,"close":246},"2022-03-18",25.209999084472656,{"date":248,"close":249},"2022-03-25",21.790000915527344,{"date":251,"close":252},"2022-04-01",20.350000381469727,{"date":254,"close":255},"2022-04-08",16.899999618530273,{"date":257,"close":258},"2022-04-14",16.34000015258789,{"date":260,"close":261},"2022-04-22",14.819999694824219,{"date":263,"close":264},"2022-04-29",13.390000343322754,{"date":266,"close":267},"2022-05-06",14.979999542236328,{"date":269,"close":270},"2022-05-13",14.380000114440918,{"date":272,"close":273},"2022-05-20",14.050000190734863,{"date":275,"close":276},"2022-05-27",14.489999771118164,{"date":278,"close":279},"2022-06-03",14.390000343322754,{"date":281,"close":282},"2022-06-10",13.569999694824219,{"date":284,"close":285},"2022-06-17",11.600000381469727,{"date":287,"close":288},"2022-06-24",12.229999542236328,{"date":290,"close":291},"2022-07-01",12.579999923706055,{"date":293,"close":294},"2022-07-08",14.510000228881836,{"date":296,"close":297},"2022-07-15",13.5,{"date":299,"close":300},"2022-07-22",14.59000015258789,{"date":302,"close":303},"2022-07-29",14.859999656677246,{"date":305,"close":306},"2022-08-05",15.270000457763672,{"date":308,"close":309},"2022-08-12",18.200000762939453,{"date":311,"close":312},"2022-08-19",15.510000228881836,{"date":314,"close":297},"2022-08-26",{"date":316,"close":317},"2022-09-02",12.600000381469727,{"date":319,"close":320},"2022-09-09",13.600000381469727,{"date":322,"close":323},"2022-09-16",12.09000015258789,{"date":325,"close":326},"2022-09-23",10.850000381469727,{"date":328,"close":329},"2022-09-30",11.210000038146973,{"date":331,"close":332},"2022-10-07",12.34000015258789,{"date":334,"close":335},"2022-10-14",11.329999923706055,{"date":337,"close":338},"2022-10-21",12.180000305175781,{"date":340,"close":341},"2022-10-28",13.140000343322754,{"date":343,"close":344},"2022-11-04",11.300000190734863,{"date":346,"close":347},"2022-11-11",13.829999923706055,{"date":349,"close":350},"2022-11-18",11.640000343322754,{"date":352,"close":353},"2022-11-25",11.949999809265137,{"date":355,"close":356},"2022-12-02",13.0600004196167,{"date":358,"close":359},"2022-12-09",12.15999984741211,{"date":361,"close":362},"2022-12-16",11.890000343322754,{"date":364,"close":365},"2022-12-23",11.350000381469727,{"date":367,"close":368},"2022-12-30",11.079999923706055,{"date":370,"close":371},"2023-01-06",11.109999656677246,{"date":373,"close":374},"2023-01-13",13.40999984741211,{"date":376,"close":377},"2023-01-20",13.850000381469727,{"date":379,"close":380},"2023-01-27",16.850000381469727,{"date":382,"close":383},"2023-02-03",16.860000610351562,{"date":385,"close":386},"2023-02-10",15.479999542236328,{"date":388,"close":389},"2023-02-17",14.779999732971191,{"date":391,"close":392},"2023-02-24",12.510000228881836,{"date":394,"close":395},"2023-03-03",12.350000381469727,{"date":397,"close":398},"2023-03-10",11.220000267028809,{"date":400,"close":401},"2023-03-17",11.850000381469727,{"date":403,"close":404},"2023-03-24",11.789999961853027,{"date":406,"close":407},"2023-03-31",12.6899995803833,{"date":409,"close":410},"2023-04-06",11.84000015258789,{"date":412,"close":413},"2023-04-14",12.4399995803833,{"date":415,"close":416},"2023-04-21",11.920000076293945,{"date":418,"close":419},"2023-04-28",11.6899995803833,{"date":421,"close":422},"2023-05-05",13.199999809265137,{"date":424,"close":425},"2023-05-12",13.09000015258789,{"date":427,"close":428},"2023-05-19",14.460000038146973,{"date":430,"close":431},"2023-05-26",15.40999984741211,{"date":433,"close":434},"2023-06-02",16.010000228881836,{"date":436,"close":437},"2023-06-09",20.6200008392334,{"date":439,"close":440},"2023-06-16",19.649999618530273,{"date":442,"close":443},"2023-06-23",18.440000534057617,{"date":445,"close":446},"2023-06-30",20.280000686645508,{"date":448,"close":449},"2023-07-07",19.260000228881836,{"date":451,"close":452},"2023-07-14",24.030000686645508,{"date":454,"close":455},"2023-07-21",21.940000534057617,{"date":457,"close":458},"2023-07-28",24.280000686645508,{"date":460,"close":461},"2023-08-04",24.260000228881836,{"date":463,"close":464},"2023-08-11",22.850000381469727,{"date":466,"close":467},"2023-08-18",19.420000076293945,{"date":469,"close":470},"2023-08-25",19.350000381469727,{"date":472,"close":473},"2023-09-01",19.079999923706055,{"date":475,"close":476},"2023-09-08",18.790000915527344,{"date":478,"close":479},"2023-09-15",17.399999618530273,{"date":481,"close":482},"2023-09-22",16.6299991607666,{"date":484,"close":485},"2023-09-29",16.239999771118164,{"date":487,"close":488},"2023-10-06",14.670000076293945,{"date":490,"close":491},"2023-10-13",14.289999961853027,{"date":493,"close":494},"2023-10-20",13.420000076293945,{"date":496,"close":497},"2023-10-27",14.40999984741211,{"date":499,"close":500},"2023-11-03",14.149999618530273,{"date":502,"close":503},"2023-11-10",12.220000267028809,{"date":505,"close":506},"2023-11-17",13.210000038146973,{"date":508,"close":509},"2023-11-24",12.289999961853027,{"date":511,"close":512},"2023-12-01",12.9399995803833,{"date":514,"close":515},"2023-12-08",14.6899995803833,{"date":517,"close":518},"2023-12-15",15.130000114440918,{"date":520,"close":521},"2023-12-22",15.1899995803833,{"date":523,"close":524},"2023-12-29",15.520000457763672,{"date":526,"close":527},"2024-01-05",14.479999542236328,{"date":529,"close":530},"2024-01-12",13.359999656677246,{"date":532,"close":533},"2024-01-19",12.970000267028809,{"date":535,"close":536},"2024-01-26",12.8100004196167,{"date":538,"close":539},"2024-02-02",12.529999732971191,{"date":541,"close":395},"2024-02-09",{"date":543,"close":544},"2024-02-16",11.8100004196167,{"date":546,"close":547},"2024-02-23",10.899999618530273,{"date":549,"close":550},"2024-03-01",12.800000190734863,{"date":552,"close":553},"2024-03-08",12.90999984741211,{"date":555,"close":556},"2024-03-15",9.989999771118164,{"date":558,"close":559},"2024-03-22",9.75,{"date":561,"close":562},"2024-03-28",10.329999923706055,{"date":564,"close":565},"2024-04-05",10.0600004196167,{"date":567,"close":568},"2024-04-12",9.84000015258789,{"date":570,"close":571},"2024-04-19",9.850000381469727,{"date":573,"close":574},"2024-04-26",10.119999885559082,{"date":576,"close":577},"2024-05-03",11.619999885559082,{"date":579,"close":580},"2024-05-10",12.369999885559082,{"date":582,"close":583},"2024-05-17",12.300000190734863,{"date":585,"close":586},"2024-05-24",11.239999771118164,{"date":588,"close":329},"2024-05-31",{"date":590,"close":591},"2024-06-07",11.050000190734863,{"date":593,"close":594},"2024-06-14",10.649999618530273,{"date":596,"close":597},"2024-06-21",10.670000076293945,{"date":599,"close":600},"2024-06-28",11.28499984741211,{"date":602,"close":603},"2024-07-05",10.720000267028809,{"date":605,"close":606},"2024-07-12",12.319999694824219,{"date":608,"close":609},"2024-07-19",13.930000305175781,{"date":611,"close":612},"2024-07-26",14.640000343322754,{"date":614,"close":615},"2024-08-02",12.569999694824219,{"date":617,"close":618},"2024-08-09",11.75,{"date":620,"close":338},"2024-08-16",{"date":622,"close":623},"2024-08-23",13.109999656677246,{"date":625,"close":626},"2024-08-30",11.760000228881836,{"date":628,"close":629},"2024-09-06",11.59000015258789,{"date":631,"close":632},"2024-09-13",14.279999732971191,{"date":634,"close":635},"2024-09-20",14.029999732971191,{"date":637,"close":638},"2024-09-27",14.369999885559082,{"date":640,"close":641},"2024-10-04",13.460000038146973,{"date":643,"close":506},"2024-10-11",{"date":645,"close":646},"2024-10-18",12.75,{"date":648,"close":649},"2024-10-25",12.819999694824219,{"date":651,"close":652},"2024-11-01",13.3100004196167,{"date":654,"close":655},"2024-11-08",14.020000457763672,{"date":657,"close":652},"2024-11-15",{"date":659,"close":273},"2024-11-22",{"date":661,"close":377},"2024-11-29",{"date":663,"close":664},"2024-12-06",13.279999732971191,{"date":666,"close":667},"2024-12-13",12.859999656677246,{"date":669,"close":536},"2024-12-20",{"date":671,"close":672},"2024-12-27",11.800000190734863,{"date":674,"close":675},"2025-01-03",11.40999984741211,{"date":677,"close":547},"2025-01-10",{"date":679,"close":680},"2025-01-17",11.229999542236328,{"date":682,"close":683},"2025-01-24",11.100000381469727,{"date":685,"close":686},"2025-01-31",11.380000114440918,{"date":688,"close":689},"2025-02-07",10.829999923706055,{"date":691,"close":692},"2025-02-14",10.930000305175781,{"date":694,"close":695},"2025-02-21",10.260000228881836,{"date":697,"close":698},"2025-02-28",10.109999656677246,{"date":700,"close":701},"2025-03-07",9.920000076293945,{"date":703,"close":704},"2025-03-14",9.6899995803833,{"date":706,"close":707},"2025-03-21",9.960000038146973,{"date":709,"close":710},"2025-03-28",9.970000267028809,{"date":712,"close":713},"2025-04-04",9.479999542236328,{"date":715,"close":716},"2025-04-11",9.140000343322754,{"date":718,"close":719},"2025-04-17",8.84000015258789,{"date":721,"close":722},"2025-04-25",8.930000305175781,{"date":724,"close":725},"2025-05-02",9.300000190734863,{"date":727,"close":728},"2025-05-09",7.460000038146973,{"date":730,"close":731},"2025-05-16",8,{"date":733,"close":734},"2025-05-23",7.630000114440918,{"date":736,"close":737},"2025-05-30",8.520000457763672,{"date":739,"close":740},"2025-06-06",8.829999923706055,{"date":742,"close":743},"2025-06-13",8.920000076293945,{"date":745,"close":746},"2025-06-20",9,{"date":748,"close":749},"2025-06-27",9.270000457763672,{"date":751,"close":752},"2025-07-03",9.510000228881836,{"date":754,"close":574},"2025-07-11",{"date":756,"close":757},"2025-07-18",9.90999984741211,{"date":759,"close":760},"2025-07-25",11.135000228881836,{"date":762,"close":763},"2025-08-01",9.420000076293945,{"date":765,"close":707},"2025-08-08",{"date":767,"close":768},"2025-08-15",10.4399995803833,{"date":770,"close":771},"2025-08-22",11.010000228881836,{"date":773,"close":689},"2025-08-29",{"date":775,"close":776},"2025-09-03",10.760000228881836,{"date":778,"close":779},"2025-09-04",10.90999984741211,{"date":781,"close":398},"2025-09-05",{"date":783,"close":784},"2025-09-08",11.3100004196167,{"date":786,"close":368},"2025-09-09",{"date":788,"close":789},"2025-09-10",11.180000305175781,{"date":791,"close":792},"2025-09-11",11.359999656677246,{"date":794,"close":795},"2025-09-12",11.149999618530273,{"date":797,"close":798},"2025-09-15",11.449999809265137,{"date":800,"close":801},"2025-09-16",11.0600004196167,{"date":803,"close":795},"2025-09-17",{"date":805,"close":629},"2025-09-18",{"date":807,"close":801},"2025-09-19",{"date":809,"close":810},"2025-09-22",10.699999809265137,{"date":812,"close":813},"2025-09-23",10.859999656677246,{"date":815,"close":816},"2025-09-24",10.989999771118164,{"date":818,"close":816},"2025-09-25",{"date":820,"close":821},"2025-09-26",11.069999694824219,{"date":823,"close":824},"2025-09-29",11.119999885559082,{"date":826,"close":827},"2025-09-30",10.65999984741211,{"date":829,"close":830},"2025-10-01",10.40999984741211,{"date":832,"close":833},"2025-10-02",10.640000343322754,{"date":835,"close":836},"2025-10-03",10.739999771118164,{"date":838,"close":839},"2025-10-06",10.8100004196167,{"date":841,"close":842},"2025-10-07",10.800000190734863,{"date":844,"close":845},"2025-10-08",10.890000343322754,{"date":847,"close":848},"2025-10-09",10.630000114440918,{"date":850,"close":851},"2025-10-10",10.420000076293945,{"date":853,"close":854},"2025-10-13",10.510000228881836,{"date":856,"close":857},"2025-10-14",10.979999542236328,{"date":859,"close":779},"2025-10-15",{"date":861,"close":862},"2025-10-16",10.819999694824219,{"date":864,"close":865},"2025-10-17",10.710000038146973,{"date":867,"close":868},"2025-10-20",10.960000038146973,{"date":870,"close":871},"2025-10-21",10.970000267028809,{"date":873,"close":874},"2025-10-22",11.039999961853027,{"date":876,"close":821},"2025-10-23",{"date":878,"close":335},"2025-10-24",{"date":880,"close":881},"2025-10-27",11.289999961853027,{"date":883,"close":884},"2025-10-28",11.09000015258789,{"date":886,"close":768},"2025-10-29",{"date":888,"close":565},"2025-10-30",{"date":890,"close":891},"2025-10-31",10.239999771118164,{"date":893,"close":894},"2025-11-03",10.010000228881836,{"date":896,"close":897},"2025-11-04",9.890000343322754,{"date":899,"close":900},"2025-11-05",10.050000190734863,{"date":902,"close":903},"2025-11-06",9.699999809265137,{"date":905,"close":842},"2025-11-07",{"date":907,"close":908},"2025-11-10",10.59000015258789,{"date":910,"close":821},"2025-11-11",{"date":912,"close":842},"2025-11-12",{"date":914,"close":547},"2025-11-13",{"date":916,"close":917},"2025-11-14",10.789999961853027,{"date":919,"close":920},"2025-11-17",10.489999771118164,{"date":922,"close":923},"2025-11-18",10.779999732971191,{"date":925,"close":926},"2025-11-19",10.579999923706055,{"date":928,"close":929},"2025-11-20",10.229999542236328,{"date":931,"close":884},"2025-11-21",{"date":933,"close":934},"2025-11-24",11.729999542236328,{"date":936,"close":672},"2025-11-25",{"date":938,"close":939},"2025-11-26",11.5,{"date":941,"close":365},"2025-11-28",{"date":943,"close":944},"2025-12-01",11.130000114440918,{"date":946,"close":947},"2025-12-02",11.260000228881836,{"date":949,"close":784},"2025-12-03",{"date":951,"close":824},"2025-12-04",{"date":953,"close":954},"2025-12-05",10.9399995803833,{"date":956,"close":957},"2025-12-08",10.609999656677246,{"date":959,"close":960},"2025-12-09",10.430000305175781,{"date":962,"close":926},"2025-12-10",{"date":964,"close":965},"2025-12-11",10.600000381469727,{"date":967,"close":965},"2025-12-12",{"date":969,"close":970},"2025-12-15",10.020000457763672,{"date":972,"close":973},"2025-12-16",10.039999961853027,{"date":975,"close":976},"2025-12-17",10,{"date":978,"close":710},"2025-12-18",{"date":980,"close":981},"2025-12-19",9.869999885559082,{"date":983,"close":984},"2025-12-22",9.8100004196167,{"date":986,"close":987},"2025-12-23",9.5600004196167,{"date":989,"close":990},"2025-12-24",9.520000457763672,{"date":992,"close":993},"2025-12-26",9.4399995803833,{"date":995,"close":996},"2025-12-29",9.260000228881836,{"date":998,"close":999},"2025-12-30",9.0600004196167,{"date":1001,"close":1002},"2025-12-31",9.050000190734863,{"date":1004,"close":1005},"2026-01-02",9.100000381469727,{"date":1007,"close":1008},"2026-01-05",9.1899995803833,{"date":1010,"close":1011},"2026-01-06",9.350000381469727,{"date":1013,"close":1014},"2026-01-07",9.430000305175781,{"date":1016,"close":1017},"2026-01-08",9.579999923706055,{"date":1019,"close":1020},"2026-01-09",9.609999656677246,{"date":1022,"close":987},"2026-01-12",{"date":1024,"close":1025},"2026-01-13",9.329999923706055,{"date":1027,"close":1028},"2026-01-14",9.149999618530273,{"date":1030,"close":1031},"2026-01-15",9.279999732971191,{"date":1033,"close":1034},"2026-01-16",9.539999961853027,{"date":1036,"close":1037},"2026-01-20",9.170000076293945,{"date":1039,"close":725},"2026-01-21",{"date":1041,"close":1011},"2026-01-22",{"date":1043,"close":1044},"2026-01-23",9.229999542236328,{"date":1046,"close":1047},"2026-01-26",9.020000457763672,{"date":1049,"close":999},"2026-01-27",{"date":1051,"close":1052},"2026-01-28",9.199999809265137,{"date":1054,"close":1055},"2026-01-29",9.029999732971191,{"date":1057,"close":1058},"2026-01-30",9.039999961853027,{"date":1060,"close":1061},"2026-02-02",8.90999984741211,{"date":1063,"close":1064},"2026-02-03",8.470000267028809,{"date":1066,"close":1064},"2026-02-04",{"date":1068,"close":1069},"2026-02-05",8.430000305175781,{"date":1071,"close":1072},"2026-02-06",8.65999984741211,{"date":1074,"close":1075},"2026-02-09",8.5,{"date":1077,"close":1078},"2026-02-10",8.539999961853027,{"date":1080,"close":1081},"2026-02-11",7.710000038146973,{"date":1083,"close":1084},"2026-02-12",7.579999923706055,{"date":1086,"close":1087},"2026-02-13",7.550000190734863,{"date":1089,"close":1090},"2026-02-17",7.5,{"date":1092,"close":1090},"2026-02-18",{"date":1094,"close":728},"2026-02-19",{"date":1096,"close":1097},"2026-02-20",7.510000228881836,{"date":1099,"close":1100},"2026-02-23",7.289999961853027,{"date":1102,"close":1103},"2026-02-24",7.46999979019165,{"date":1105,"close":1106},"2026-02-25",7.300000190734863,{"date":1108,"close":1109},"2026-02-26",7.320000171661377,{"date":1111,"close":1112},"2026-02-27",6.96999979019165,{"date":1114,"close":1115},"2026-03-02",6.880000114440918,{"date":1117,"close":1118},"2026-03-03",7.019999980926514,{"date":1120,"close":1121},"2026-03-04",6.840000152587891,{"date":1123,"close":1124},"2026-03-05",6.78000020980835,{"date":1126,"close":1127},"2026-03-06",6.489999771118164,{"date":1129,"close":1130},"2026-03-09",6.360000133514404,{"date":1132,"close":1133},"2026-03-10",6.070000171661377,{"date":1135,"close":1136},"2026-03-11",6.010000228881836,{"date":1138,"close":1139},"2026-03-12",5.880000114440918,{"date":1141,"close":1142},"2026-03-13",5.71999979019165,{"date":1144,"close":1145},"2026-03-16",5.920000076293945,{"date":1147,"close":1148},"2026-03-17",6.190000057220459,{"date":1150,"close":1151},"2026-03-18",6.199999809265137,{"date":1153,"close":1151},"2026-03-19",{"date":1155,"close":1156},"2026-03-20",5.909999847412109,{"date":1158,"close":1159},"2026-03-23",6.170000076293945,{"date":1161,"close":1162},"2026-03-24",6.039999961853027,{"date":1164,"close":1165},"2026-03-25",6.079999923706055,{"date":1167,"close":1151},"2026-03-26",{"date":1169,"close":1170},"2026-03-27",5.989999771118164,{"date":1172,"close":1170},"2026-03-30",{"date":1174,"close":1170},"2026-03-31",{"date":1176,"close":1177},"2026-04-01",5.929999828338623,{"date":1179,"close":1156},"2026-04-02",{"date":1181,"close":1182},"2026-04-06",5.849999904632568,{"date":1184,"close":1185},"2026-04-07",5.710000038146973,{"date":1187,"close":1170},"2026-04-08",{"date":1189,"close":1170},"2026-04-09",{"date":1191,"close":1156},"2026-04-10",{"date":1193,"close":1170},"2026-04-13",{"date":1195,"close":1196},"2026-04-14",6.150000095367432,{"date":1198,"close":1199},"2026-04-15",6.25,{"date":1201,"close":1202},"2026-04-16",6.309999942779541,{"date":1204,"close":1205},"2026-04-17",6.670000076293945,{"date":1207,"close":1208},"2026-04-20",6.710000038146973,{"date":1210,"close":1127},"2026-04-21",{"date":1212,"close":1213},"2026-04-22",6.53000020980835,{"date":1215,"close":1216},"2026-04-23",6.349999904632568,{"date":1218,"close":1219},"2026-04-24",6.449999809265137,{"date":1221,"close":1222},"2026-04-27",6.510000228881836,{"date":1224,"close":1225},"2026-04-28",6.559999942779541,{"date":1227,"close":1228},"2026-04-29",6.289999961853027,{"date":1230,"close":1231},"2026-04-30",6.21999979019165,{"date":1233,"close":1234},"2026-05-01",6.440000057220459,{"date":1236,"close":1199},"2026-05-04",{"date":1238,"close":1239},"2026-05-05",6.28000020980835,{"date":1241,"close":1242},"2026-05-06",6.519999980926514,{"date":1244,"close":1245},"2026-05-07",6.739999771118164,{"date":1247,"close":1248},"2026-05-08",6.599999904632568,{"date":1250,"close":1162},"2026-05-11",{"date":1252,"close":1253},"2026-05-12",5.215000152587891,{"date":1255,"close":1256},"2026-05-13",5.014999866485596,{"date":1258,"close":1259},"2026-05-14",4.920000076293945,{"date":1261,"close":1262},"2026-05-15",4.75,{"date":1264,"close":1265},"2026-05-18",4.730000019073486,{"date":1267,"close":1268},"2026-05-19",4.71999979019165,{"date":1270,"close":1271},"2026-05-20",4.909999847412109,{"date":1273,"close":1274},"2026-05-21",5.059999942779541,{"date":1276,"close":1277},"2026-05-22",5.050000190734863,{"date":1279,"close":1280},"2026-05-26",4.809999942779541,{"date":1282,"close":1283},"2026-05-27",4.739999771118164,{"date":1285,"close":1286},"2026-05-28",4.880000114440918,{"date":1288,"close":1259},"2026-05-29",{"date":1290,"close":1291},"2026-06-01",4.769999980926514,{"date":1293,"close":1280},"2026-06-02",{"date":1295,"close":1296},"2026-06-03",4.579999923706055,{"date":1298,"close":1299},"2026-06-04",4.78000020980835,{"date":1301,"close":1262},"2026-06-05",{"date":1303,"close":1265},"2026-06-08",{"date":1305,"close":1306},"2026-06-09",4.840000152587891,{"date":1308,"close":1309},"2026-06-10",4.699999809265137,{"date":1311,"close":1312},"2026-06-11",4.690000057220459,{"date":1314,"close":1315},"2026-06-12",4.630000114440918,{"date":1317,"close":1283},"2026-06-15",{"date":1319,"close":1259},"2026-06-16",{"date":1321,"close":1322},"2026-06-17",4.670000076293945,{"date":1324,"close":1312},"2026-06-18",{"date":1326,"close":1327},"2026-06-22",4.519999980926514,{"date":1329,"close":1330},"2026-06-23",4.760000228881836,{"date":1332,"close":1333},"2026-06-24",5.21999979019165,{"date":1335,"close":1336},"2026-06-25",5.150000095367432,{"date":1338,"close":1339},"2026-06-26",5.53000020980835,{"date":1341,"close":1342},"2026-06-29",5.559999942779541,{"date":129,"close":1344},5.409999847412109,{"date":1346,"close":1347},"2026-07-01",5.690000057220459,{"date":1349,"close":1350},"2026-07-02",5.320000171661377,{"date":1352,"close":1353},"2026-07-06",5.070000171661377,{"date":1355,"close":1356},"2026-07-07",4.960000038146973,{"date":1358,"close":1359},"2026-07-08",4.789999961853027,{"date":1361,"close":1306},"2026-07-09",{"date":1363,"close":1327},"2026-07-10",{"date":1365,"close":1327},"2026-07-13",{"date":1367,"close":1368},"2026-07-14",4.28000020980835,{"date":1370,"close":1371},"2026-07-15",4.559999942779541,{"date":1373,"close":1374},"2026-07-16",4.679999828338623,{"date":1376,"close":1296},"2026-07-17",{"date":1378,"close":1379},"2026-07-20",4.460000038146973,{"date":1381,"close":1382},"2026-07-21",4.429999828338623,{"date":1384,"close":1368},"2026-07-22",{"date":1386,"close":1387},"2026-07-23",3.869999885559082,{"date":1389,"close":1390},"2026-07-24",4.045000076293945,{"date":1392,"close":1393},"2026-07-27",4.199999809265137,{"date":1395,"close":1396},"2026-07-28",4.019999980926514,{"date":1398,"close":1399},"2026-07-29",3.8299999237060547,{"date":1401,"close":1402},"2026-07-30",3.9000000953674316,{"date":82,"close":1404},4.050000190734863,{"date":1406,"close":1407},"2026-08-03",4.099999904632568,{"date":1409,"close":1410},"2026-08-04",4.21999979019165,{"date":1412,"close":1404},"2026-08-05",{"date":1414,"close":1415},"2026-08-06",4.130000114440918,{"date":1417,"close":1418},"2026-08-07",4.389999866485596,{"date":1420,"close":1368},"2026-08-10",{"date":1422,"close":1423},"2026-08-11",4.269999980926514,{"date":1425,"close":1368},"2026-08-12",{"date":1427,"close":1428},"2026-08-13",4.5,{"date":60,"close":1430},4.349999904632568,{"date":1432,"close":1433},"2026-08-17",4.25,{"date":1435,"close":1418},"2026-08-18",{"date":1437,"close":1283},"2026-08-19",{"date":1439,"close":1440},"2026-08-20",4.53000020980835,{"date":1442,"close":1443},"2026-08-21",4.570000171661377,{"date":1445,"close":1446},"2026-08-24",4.550000190734863,{"date":1448,"close":1371},"2026-08-25",{"date":1450,"close":1451},"2026-08-26",4.380000114440918,{"date":1453,"close":1454},"2026-08-27",4.210000038146973,{"date":1456,"close":1457},"2026-08-28",4.239999771118164,{"date":38,"close":1459},4.119999885559082,{"date":1461,"close":1462},"2026-09-01",3.9200000762939453,{"date":1464,"close":1465},"2026-09-02",3.990000009536743,{"date":1467,"close":1468},"2026-09-03",4.039999961853027,{"date":127,"close":1470},4.03000020980835,{"count":128,"fetchedAt":1472,"source":122},"2026-09-05T20:07:30.264Z",1788638850134]