[{"data":1,"prerenderedAt":1237},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AGO":25,"$fLGFRcCWPnT9KckZ_GqQAZSMz8y2VSPQ13DJYooFfZPw":26,"ticker-mcap-AGO":268,"ticker-profile-AGO":278,"ticker-earnings-AGO":291,"ticker-congress-AGO":295,"i-lucide:info":1235},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":264},{"identity":28,"transactions":33,"sectorSlug":244,"relatedTickers":245},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1273813","ASSURED GUARANTY LTD","Finance & Insurance","AGO",[34,50,61,66,80,87,94,106,113,123,128,135,142,152,156,163,166,173,177,182,185,189,193,198,201,206,209,216,220,226,230,237],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-06T00:00:00.000Z","0001213900-26-075630-0","4","Rosenblum Benjamin G.","CFO","D",81.39,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2000515\u002F000121390026075630\u002F0001213900-26-075630-index.htm",1156,61448,94086.84,"F","2026-07-01","Tax withholding","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":49},"2026-06-18T20:56:09.000Z","0001213900-26-070181-0","BORGES FRANCISCO L","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1273813\u002F000121390026070181\u002F0001213900-26-070181-index.htm",24159,155699,"G","2026-06-17","Gift",{"cik":29,"filedAt":51,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":58,"transactionDate":65,"intentLabel":60,"signalQuality":49},"0001213900-26-070181-1",2588,153111,"2026-06-18",{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":54,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":78,"insiderHistory":79},"2026-06-01T00:00:00.000Z","0001213900-26-063595-0","Radtke Lorin",74.32,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1859355\u002F000121390026063595\u002F0001213900-26-063595-index.htm",1047,9307,77813.04,"S","2026-05-29","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":81,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":58,"transactionDate":86,"intentLabel":60,"signalQuality":49},"2026-05-29T00:00:00.000Z","0001213900-26-062887-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1272020\u002F000121390026062887\u002F0001213900-26-062887-index.htm",74,179858,"2026-05-28",{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":58,"transactionDate":93,"intentLabel":60,"signalQuality":49},"2026-05-22T00:00:00.000Z","0001213900-26-060627-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1272020\u002F000121390026060627\u002F0001213900-26-060627-index.htm",427,179932,"2026-05-21",{"cik":29,"filedAt":95,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":75,"transactionDate":104,"intentLabel":77,"signalQuality":78,"insiderHistory":105},"2026-05-12T00:00:00.000Z","0001213900-26-055128-0","Bailenson Robert","Chief Operating Officer",78.24,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1326822\u002F000121390026055128\u002F0001213900-26-055128-index.htm",17647,288604.0819,1380701.2799999998,"2026-05-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":95,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":100,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":75,"transactionDate":104,"intentLabel":77,"signalQuality":78,"insiderHistory":112},"0001213900-26-055128-1",78.82,32353,256251.0819,2550063.46,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":114,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":120,"transactionDate":121,"intentLabel":122,"signalQuality":49},"2026-05-04T22:28:20.000Z","0001213900-26-051789-0","FREDERICO DOMINIC","President\u002FCEO\u002FDeputy Chairman","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1273813\u002F000121390026051789\u002Fmarketforms-73044.xml",33980,"A","2026-05-01","Stock award",{"cik":29,"filedAt":124,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":120,"transactionDate":121,"intentLabel":122,"signalQuality":49},"2026-05-04T22:27:05.000Z","0001213900-26-051788-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1326822\u002F000121390026051788\u002Fmarketforms-73045.xml",7806,{"cik":29,"filedAt":129,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":120,"transactionDate":121,"intentLabel":122,"signalQuality":49},"2026-05-04T22:25:19.000Z","0001213900-26-051787-0","Donnarumma Stephen","Chief Credit Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1732392\u002F000121390026051787\u002Fmarketforms-73047.xml",3490,{"cik":29,"filedAt":136,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":120,"transactionDate":121,"intentLabel":122,"signalQuality":49},"2026-05-04T22:23:48.000Z","0001213900-26-051784-0","Horn Holly","Chief Surveillance Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1908759\u002F000121390026051784\u002Fmarketforms-73048.xml",2755,{"cik":29,"filedAt":143,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":54,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":46,"transactionDate":151,"intentLabel":48,"signalQuality":49},"2026-05-04T00:00:00.000Z","0001213900-26-051758-0","Ursano Antonio Jr.",81.9,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2000153\u002F000121390026051758\u002F0001213900-26-051758-index.htm",365,3829,29893.500000000004,"2026-04-30",{"cik":29,"filedAt":143,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":147,"shares":154,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":120,"transactionDate":121,"intentLabel":122,"signalQuality":49},"0001213900-26-051758-1",1756,5585,{"cik":29,"filedAt":143,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":54,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":46,"transactionDate":151,"intentLabel":48,"signalQuality":49},"0001213900-26-051759-0","Omura Yukiko","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1604913\u002F000121390026051759\u002F0001213900-26-051759-index.htm",748,9484,61261.200000000004,{"cik":29,"filedAt":143,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":154,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":120,"transactionDate":121,"intentLabel":122,"signalQuality":49},"0001213900-26-051759-1",11240,{"cik":29,"filedAt":143,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":54,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":46,"transactionDate":151,"intentLabel":48,"signalQuality":49},"0001213900-26-051779-0","Kreczko Alan J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1403442\u002F000121390026051779\u002F0001213900-26-051779-index.htm",626,66111,51269.4,{"cik":29,"filedAt":143,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":169,"shares":175,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":120,"transactionDate":121,"intentLabel":122,"signalQuality":49},"0001213900-26-051779-1",3936,70047,{"cik":29,"filedAt":143,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":54,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":180,"shares":148,"sharesOwnedAfter":181,"totalValue":150,"transactionCode":46,"transactionDate":151,"intentLabel":48,"signalQuality":49},"0001213900-26-051772-0","Howard Bonnie L.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1555016\u002F000121390026051772\u002F0001213900-26-051772-index.htm",45645,{"cik":29,"filedAt":143,"filingId":183,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":180,"shares":154,"sharesOwnedAfter":184,"totalValue":4,"transactionCode":120,"transactionDate":121,"intentLabel":122,"signalQuality":49},"0001213900-26-051772-1",47401,{"cik":29,"filedAt":143,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":54,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":187,"shares":148,"sharesOwnedAfter":188,"totalValue":150,"transactionCode":46,"transactionDate":151,"intentLabel":48,"signalQuality":49},"0001213900-26-051761-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1859355\u002F000121390026051761\u002F0001213900-26-051761-index.htm",7932,{"cik":29,"filedAt":143,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":187,"shares":191,"sharesOwnedAfter":192,"totalValue":4,"transactionCode":120,"transactionDate":121,"intentLabel":122,"signalQuality":49},"0001213900-26-051761-1",2422,10354,{"cik":29,"filedAt":143,"filingId":194,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":195,"ownerTitle":54,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":196,"shares":148,"sharesOwnedAfter":197,"totalValue":150,"transactionCode":46,"transactionDate":151,"intentLabel":48,"signalQuality":49},"0001213900-26-051770-0","JONES THOMAS W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1192374\u002F000121390026051770\u002F0001213900-26-051770-index.htm",45549,{"cik":29,"filedAt":143,"filingId":199,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":195,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":196,"shares":154,"sharesOwnedAfter":200,"totalValue":4,"transactionCode":120,"transactionDate":121,"intentLabel":122,"signalQuality":49},"0001213900-26-051770-1",47305,{"cik":29,"filedAt":143,"filingId":202,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":54,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":204,"shares":148,"sharesOwnedAfter":205,"totalValue":150,"transactionCode":46,"transactionDate":151,"intentLabel":48,"signalQuality":49},"0001213900-26-051767-0","Shea Courtney C.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1771938\u002F000121390026051767\u002F0001213900-26-051767-index.htm",8995,{"cik":29,"filedAt":143,"filingId":207,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":204,"shares":154,"sharesOwnedAfter":208,"totalValue":4,"transactionCode":120,"transactionDate":121,"intentLabel":122,"signalQuality":49},"0001213900-26-051767-1",10751,{"cik":29,"filedAt":143,"filingId":210,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":211,"ownerTitle":54,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":212,"shares":213,"sharesOwnedAfter":214,"totalValue":215,"transactionCode":46,"transactionDate":151,"intentLabel":48,"signalQuality":49},"0001213900-26-051777-0","Batten Mark","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2010297\u002F000121390026051777\u002F0001213900-26-051777-index.htm",961,2934,78705.90000000001,{"cik":29,"filedAt":143,"filingId":217,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":211,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":212,"shares":218,"sharesOwnedAfter":219,"totalValue":4,"transactionCode":120,"transactionDate":121,"intentLabel":122,"signalQuality":49},"0001213900-26-051777-1",2240,5174,{"cik":29,"filedAt":143,"filingId":221,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":222,"shares":223,"sharesOwnedAfter":224,"totalValue":225,"transactionCode":46,"transactionDate":151,"intentLabel":48,"signalQuality":49},"0001213900-26-051775-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1272020\u002F000121390026051775\u002F0001213900-26-051775-index.htm",1277,174425,104586.3,{"cik":29,"filedAt":143,"filingId":227,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":222,"shares":228,"sharesOwnedAfter":229,"totalValue":4,"transactionCode":120,"transactionDate":121,"intentLabel":122,"signalQuality":49},"0001213900-26-051775-1",5934,180359,{"cik":29,"filedAt":143,"filingId":231,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":232,"ownerTitle":233,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":234,"shares":235,"sharesOwnedAfter":236,"totalValue":4,"transactionCode":120,"transactionDate":121,"intentLabel":122,"signalQuality":49},"0001213900-26-051783-0","Chow Ling","General Counsel and Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1724439\u002F000121390026051783\u002F0001213900-26-051783-index.htm",5970,195570,{"cik":29,"filedAt":143,"filingId":238,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":239,"rawFilingUrl":240,"shares":241,"sharesOwnedAfter":242,"totalValue":243,"transactionCode":46,"transactionDate":121,"intentLabel":48,"signalQuality":49},"0001213900-26-051780-0",80.86,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2000515\u002F000121390026051780\u002F0001213900-26-051780-index.htm",637,62604,51507.82,"finance-insurance",[246,249,252,255,258,261],{"ticker":247,"issuerName":248},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":250,"issuerName":251},"COIN","Coinbase Global, Inc.",{"ticker":253,"issuerName":254},"TRUP","TRUPANION, INC.",{"ticker":256,"issuerName":257},"CRCL","Circle Internet Group, Inc.",{"ticker":259,"issuerName":260},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":262,"issuerName":263},"WAL","WESTERN ALLIANCE BANCORPORATION",{"count":265,"fetchedAt":266,"source":267},32,"2026-07-25T00:11:49.198Z","sqlite",{"data":269,"meta":275},{"value":270,"quality":271,"closeDate":272,"ageDays":273,"sharesAsOf":274},3740096868.8981934,"fresh","2026-07-22",3,"2026-05-06",{"count":276,"fetchedAt":277,"source":267},1,"2026-07-25T00:11:49.199Z",{"data":279,"meta":290},{"ticker":32,"ceo":280,"industry":281,"fullTimeEmployees":282,"ipoDate":283,"country":284,"state":25,"city":285,"website":286,"exchangeShort":25,"marketCap":25,"beta":287,"range52w":288,"fetchedAt":289},"Dominic John Frederico","Insurance - Specialty",361,"2004-04-23","US","Hamilton","https:\u002F\u002Fwww.assuredguaranty.com",0.758,"72.76-92.4","2026-06-15T03:00:42.182Z",{"count":276,"fetchedAt":277,"source":267},{"data":292,"meta":294},{"ticker":32,"points":293},[],{"count":276,"fetchedAt":277,"source":267},{"data":296,"meta":1233},{"congressTrades":297,"insiderTrades":298,"priceHistory":331,"ticker":32},[],[299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":51,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":58,"transactionDate":65},{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":54,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":81,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":58,"transactionDate":86},{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":58,"transactionDate":93},{"cik":29,"filedAt":95,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":75,"transactionDate":104},{"cik":29,"filedAt":95,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":100,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":75,"transactionDate":104},{"cik":29,"filedAt":114,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":120,"transactionDate":121},{"cik":29,"filedAt":124,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":120,"transactionDate":121},{"cik":29,"filedAt":129,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":120,"transactionDate":121},{"cik":29,"filedAt":136,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":120,"transactionDate":121},{"cik":29,"filedAt":143,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":54,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":46,"transactionDate":151},{"cik":29,"filedAt":143,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":147,"shares":154,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":120,"transactionDate":121},{"cik":29,"filedAt":143,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":54,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":46,"transactionDate":151},{"cik":29,"filedAt":143,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":154,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":120,"transactionDate":121},{"cik":29,"filedAt":143,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":54,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":46,"transactionDate":151},{"cik":29,"filedAt":143,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":169,"shares":175,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":120,"transactionDate":121},{"cik":29,"filedAt":143,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":54,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":180,"shares":148,"sharesOwnedAfter":181,"totalValue":150,"transactionCode":46,"transactionDate":151},{"cik":29,"filedAt":143,"filingId":183,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":180,"shares":154,"sharesOwnedAfter":184,"totalValue":4,"transactionCode":120,"transactionDate":121},{"cik":29,"filedAt":143,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":54,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":187,"shares":148,"sharesOwnedAfter":188,"totalValue":150,"transactionCode":46,"transactionDate":151},{"cik":29,"filedAt":143,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":187,"shares":191,"sharesOwnedAfter":192,"totalValue":4,"transactionCode":120,"transactionDate":121},{"cik":29,"filedAt":143,"filingId":194,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":195,"ownerTitle":54,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":196,"shares":148,"sharesOwnedAfter":197,"totalValue":150,"transactionCode":46,"transactionDate":151},{"cik":29,"filedAt":143,"filingId":199,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":195,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":196,"shares":154,"sharesOwnedAfter":200,"totalValue":4,"transactionCode":120,"transactionDate":121},{"cik":29,"filedAt":143,"filingId":202,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":54,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":204,"shares":148,"sharesOwnedAfter":205,"totalValue":150,"transactionCode":46,"transactionDate":151},{"cik":29,"filedAt":143,"filingId":207,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":204,"shares":154,"sharesOwnedAfter":208,"totalValue":4,"transactionCode":120,"transactionDate":121},{"cik":29,"filedAt":143,"filingId":210,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":211,"ownerTitle":54,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":212,"shares":213,"sharesOwnedAfter":214,"totalValue":215,"transactionCode":46,"transactionDate":151},{"cik":29,"filedAt":143,"filingId":217,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":211,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":212,"shares":218,"sharesOwnedAfter":219,"totalValue":4,"transactionCode":120,"transactionDate":121},{"cik":29,"filedAt":143,"filingId":221,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":222,"shares":223,"sharesOwnedAfter":224,"totalValue":225,"transactionCode":46,"transactionDate":151},{"cik":29,"filedAt":143,"filingId":227,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":222,"shares":228,"sharesOwnedAfter":229,"totalValue":4,"transactionCode":120,"transactionDate":121},{"cik":29,"filedAt":143,"filingId":231,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":232,"ownerTitle":233,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":234,"shares":235,"sharesOwnedAfter":236,"totalValue":4,"transactionCode":120,"transactionDate":121},{"cik":29,"filedAt":143,"filingId":238,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":239,"rawFilingUrl":240,"shares":241,"sharesOwnedAfter":242,"totalValue":243,"transactionCode":46,"transactionDate":121},[332,335,338,341,344,347,350,353,355,358,361,364,367,370,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,560,563,566,569,572,575,578,581,584,587,590,592,595,598,601,604,607,610,613,615,618,621,624,626,629,632,635,638,641,644,647,650,653,656,658,661,664,666,669,671,674,677,680,682,684,687,690,693,696,699,702,705,707,709,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,779,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,843,846,848,851,854,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,918,921,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,967,970,973,976,979,982,985,988,991,994,997,999,1001,1004,1007,1010,1013,1016,1019,1021,1023,1025,1028,1031,1033,1036,1039,1042,1045,1048,1051,1054,1057,1059,1062,1065,1068,1071,1074,1077,1080,1081,1083,1086,1089,1090,1093,1096,1098,1101,1104,1107,1110,1113,1116,1119,1121,1124,1127,1130,1132,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1172,1174,1177,1180,1183,1186,1189,1192,1195,1196,1199,1201,1204,1207,1210,1212,1214,1217,1219,1222,1225,1228,1231],{"date":333,"close":334},"2024-05-10",79.20999908447266,{"date":336,"close":337},"2024-05-17",77.23999786376953,{"date":339,"close":340},"2024-05-24",76.08000183105469,{"date":342,"close":343},"2024-05-31",77.72000122070312,{"date":345,"close":346},"2024-06-07",76.98999786376953,{"date":348,"close":349},"2024-06-14",75.5199966430664,{"date":351,"close":352},"2024-06-21",77.1500015258789,{"date":354,"close":352},"2024-06-28",{"date":356,"close":357},"2024-07-05",76.13999938964844,{"date":359,"close":360},"2024-07-12",80.44999694824219,{"date":362,"close":363},"2024-07-19",79.47000122070312,{"date":365,"close":366},"2024-07-26",82.5199966430664,{"date":368,"close":369},"2024-08-02",79.58999633789062,{"date":371,"close":84},"2024-08-09",{"date":373,"close":374},"2024-08-16",76.76000213623047,{"date":376,"close":377},"2024-08-23",78.08999633789062,{"date":379,"close":380},"2024-08-30",80.08000183105469,{"date":382,"close":383},"2024-09-06",77.93000030517578,{"date":385,"close":386},"2024-09-13",80.18000030517578,{"date":388,"close":389},"2024-09-20",81.06999969482422,{"date":391,"close":392},"2024-09-27",79.51000213623047,{"date":394,"close":395},"2024-10-04",82.81999969482422,{"date":397,"close":398},"2024-10-11",83.94999694824219,{"date":400,"close":401},"2024-10-18",86.7699966430664,{"date":403,"close":404},"2024-10-25",83.04000091552734,{"date":406,"close":407},"2024-11-01",82.55999755859375,{"date":409,"close":410},"2024-11-08",87.52999877929688,{"date":412,"close":413},"2024-11-15",91.0199966430664,{"date":415,"close":416},"2024-11-22",93.08999633789062,{"date":418,"close":419},"2024-11-29",93.27999877929688,{"date":421,"close":422},"2024-12-06",90.70999908447266,{"date":424,"close":425},"2024-12-13",90.05000305175781,{"date":427,"close":428},"2024-12-20",87.69999694824219,{"date":430,"close":431},"2024-12-27",89.58000183105469,{"date":433,"close":434},"2025-01-03",90.29000091552734,{"date":436,"close":437},"2025-01-10",86.08000183105469,{"date":439,"close":440},"2025-01-17",91.7300033569336,{"date":442,"close":443},"2025-01-24",92.26000213623047,{"date":445,"close":446},"2025-01-31",94.5999984741211,{"date":448,"close":449},"2025-02-07",93.7300033569336,{"date":451,"close":452},"2025-02-14",90.58999633789062,{"date":454,"close":455},"2025-02-21",89.80999755859375,{"date":457,"close":458},"2025-02-28",87.33000183105469,{"date":460,"close":461},"2025-03-07",85.26000213623047,{"date":463,"close":464},"2025-03-14",86.27999877929688,{"date":466,"close":467},"2025-03-21",85.37999725341797,{"date":469,"close":470},"2025-03-28",87.2300033569336,{"date":472,"close":473},"2025-04-04",79.05999755859375,{"date":475,"close":476},"2025-04-11",80.79000091552734,{"date":478,"close":479},"2025-04-17",83.2699966430664,{"date":481,"close":482},"2025-04-25",86.80000305175781,{"date":484,"close":485},"2025-05-02",90.18000030517578,{"date":487,"close":488},"2025-05-09",87.4000015258789,{"date":490,"close":491},"2025-05-16",86.25,{"date":493,"close":494},"2025-05-23",84.44000244140625,{"date":496,"close":497},"2025-05-30",84.55000305175781,{"date":499,"close":500},"2025-06-06",85.41999816894531,{"date":502,"close":503},"2025-06-13",84.81999969482422,{"date":505,"close":506},"2025-06-20",86.30999755859375,{"date":508,"close":509},"2025-06-27",87.55000305175781,{"date":511,"close":512},"2025-07-03",85.5,{"date":514,"close":515},"2025-07-11",83.61000061035156,{"date":517,"close":518},"2025-07-18",83.38999938964844,{"date":520,"close":521},"2025-07-21",83.20999908447266,{"date":523,"close":524},"2025-07-22",84.1500015258789,{"date":526,"close":527},"2025-07-23",84.30000305175781,{"date":529,"close":530},"2025-07-24",83.44000244140625,{"date":532,"close":533},"2025-07-25",84.22000122070312,{"date":535,"close":536},"2025-07-28",83.83000183105469,{"date":538,"close":539},"2025-07-29",84.11000061035156,{"date":541,"close":542},"2025-07-30",83.68000030517578,{"date":544,"close":545},"2025-07-31",84.58000183105469,{"date":547,"close":548},"2025-08-01",83.83999633789062,{"date":550,"close":551},"2025-08-04",84.33999633789062,{"date":553,"close":554},"2025-08-05",85.79000091552734,{"date":556,"close":557},"2025-08-06",86.16999816894531,{"date":559,"close":494},"2025-08-07",{"date":561,"close":562},"2025-08-08",81.88999938964844,{"date":564,"close":565},"2025-08-11",82.0999984741211,{"date":567,"close":568},"2025-08-12",82.01000213623047,{"date":570,"close":571},"2025-08-13",82.51000213623047,{"date":573,"close":574},"2025-08-14",82.54000091552734,{"date":576,"close":577},"2025-08-15",80.5,{"date":579,"close":580},"2025-08-18",80.41000366210938,{"date":582,"close":583},"2025-08-19",81.6500015258789,{"date":585,"close":586},"2025-08-20",81.01000213623047,{"date":588,"close":589},"2025-08-21",80.88999938964844,{"date":591,"close":571},"2025-08-22",{"date":593,"close":594},"2025-08-25",81.08000183105469,{"date":596,"close":597},"2025-08-26",81.41999816894531,{"date":599,"close":600},"2025-08-27",82.05999755859375,{"date":602,"close":603},"2025-08-28",81.9000015258789,{"date":605,"close":606},"2025-08-29",82.19999694824219,{"date":608,"close":609},"2025-09-02",81.20999908447266,{"date":611,"close":612},"2025-09-03",81.75,{"date":614,"close":404},"2025-09-04",{"date":616,"close":617},"2025-09-05",82.18000030517578,{"date":619,"close":620},"2025-09-08",81.93000030517578,{"date":622,"close":623},"2025-09-09",82.05000305175781,{"date":625,"close":612},"2025-09-10",{"date":627,"close":628},"2025-09-11",83.16000366210938,{"date":630,"close":631},"2025-09-12",82.48999786376953,{"date":633,"close":634},"2025-09-15",81.44000244140625,{"date":636,"close":637},"2025-09-16",80.63999938964844,{"date":639,"close":640},"2025-09-17",81.79000091552734,{"date":642,"close":643},"2025-09-18",83.02999877929688,{"date":645,"close":646},"2025-09-19",83.62999725341797,{"date":648,"close":649},"2025-09-22",83.56999969482422,{"date":651,"close":652},"2025-09-23",83.69000244140625,{"date":654,"close":655},"2025-09-24",84.87999725341797,{"date":657,"close":548},"2025-09-25",{"date":659,"close":660},"2025-09-26",84.6500015258789,{"date":662,"close":663},"2025-09-29",84.0999984741211,{"date":665,"close":660},"2025-09-30",{"date":667,"close":668},"2025-10-01",83.79000091552734,{"date":670,"close":497},"2025-10-02",{"date":672,"close":673},"2025-10-03",84.27999877929688,{"date":675,"close":676},"2025-10-06",83.7300033569336,{"date":678,"close":679},"2025-10-07",82.61000061035156,{"date":681,"close":631},"2025-10-08",{"date":683,"close":562},"2025-10-09",{"date":685,"close":686},"2025-10-10",80.51000213623047,{"date":688,"close":689},"2025-10-13",81.11000061035156,{"date":691,"close":692},"2025-10-14",82.27999877929688,{"date":694,"close":695},"2025-10-15",80.9800033569336,{"date":697,"close":698},"2025-10-16",79.13999938964844,{"date":700,"close":701},"2025-10-17",79.98999786376953,{"date":703,"close":704},"2025-10-20",81,{"date":706,"close":571},"2025-10-21",{"date":708,"close":583},"2025-10-22",{"date":710,"close":631},"2025-10-23",{"date":712,"close":713},"2025-10-24",82.37999725341797,{"date":715,"close":716},"2025-10-27",82.26000213623047,{"date":718,"close":719},"2025-10-28",81.2699966430664,{"date":721,"close":722},"2025-10-29",80.91999816894531,{"date":724,"close":725},"2025-10-30",81.87000274658203,{"date":727,"close":728},"2025-10-31",80.58000183105469,{"date":730,"close":731},"2025-11-03",81.3499984741211,{"date":733,"close":734},"2025-11-04",82.02999877929688,{"date":736,"close":737},"2025-11-05",81.91999816894531,{"date":739,"close":740},"2025-11-06",81.55999755859375,{"date":742,"close":743},"2025-11-07",86.87999725341797,{"date":745,"close":746},"2025-11-10",86.37999725341797,{"date":748,"close":749},"2025-11-11",87.76000213623047,{"date":751,"close":752},"2025-11-12",87.55999755859375,{"date":754,"close":755},"2025-11-13",87.66000366210938,{"date":757,"close":758},"2025-11-14",87.45999908447266,{"date":760,"close":761},"2025-11-17",86.75,{"date":763,"close":764},"2025-11-18",88.95999908447266,{"date":766,"close":767},"2025-11-19",88.02999877929688,{"date":769,"close":770},"2025-11-20",88.05000305175781,{"date":772,"close":773},"2025-11-21",89.79000091552734,{"date":775,"close":776},"2025-11-24",89.77999877929688,{"date":778,"close":425},"2025-11-25",{"date":780,"close":425},"2025-11-26",{"date":782,"close":783},"2025-11-28",90.54000091552734,{"date":785,"close":786},"2025-12-01",90.20999908447266,{"date":788,"close":789},"2025-12-02",89.3499984741211,{"date":791,"close":792},"2025-12-03",88.83000183105469,{"date":794,"close":795},"2025-12-04",88.7699966430664,{"date":797,"close":798},"2025-12-05",88.62999725341797,{"date":800,"close":801},"2025-12-08",87.5999984741211,{"date":803,"close":804},"2025-12-09",88.5,{"date":806,"close":807},"2025-12-10",88.75,{"date":809,"close":810},"2025-12-11",89.87000274658203,{"date":812,"close":813},"2025-12-12",90.22000122070312,{"date":815,"close":816},"2025-12-15",91.69000244140625,{"date":818,"close":819},"2025-12-16",90.80000305175781,{"date":821,"close":822},"2025-12-17",92.05999755859375,{"date":824,"close":825},"2025-12-18",92.18000030517578,{"date":827,"close":828},"2025-12-19",90.5,{"date":830,"close":831},"2025-12-22",90.98999786376953,{"date":833,"close":834},"2025-12-23",90.91000366210938,{"date":836,"close":837},"2025-12-24",90.86000061035156,{"date":839,"close":840},"2025-12-26",90.6500015258789,{"date":842,"close":452},"2025-12-29",{"date":844,"close":845},"2025-12-30",90.66999816894531,{"date":847,"close":810},"2025-12-31",{"date":849,"close":850},"2026-01-02",88.73999786376953,{"date":852,"close":853},"2026-01-05",89.81999969482422,{"date":855,"close":853},"2026-01-06",{"date":857,"close":858},"2026-01-07",89.93000030517578,{"date":860,"close":861},"2026-01-08",90.38999938964844,{"date":863,"close":864},"2026-01-09",90,{"date":866,"close":867},"2026-01-12",89,{"date":869,"close":870},"2026-01-13",85.38999938964844,{"date":872,"close":873},"2026-01-14",85.44000244140625,{"date":875,"close":876},"2026-01-15",85.55999755859375,{"date":878,"close":879},"2026-01-16",85.01000213623047,{"date":881,"close":882},"2026-01-20",84.05999755859375,{"date":884,"close":885},"2026-01-21",84.97000122070312,{"date":887,"close":888},"2026-01-22",84.43000030517578,{"date":890,"close":891},"2026-01-23",83.26000213623047,{"date":893,"close":894},"2026-01-26",83.87999725341797,{"date":896,"close":897},"2026-01-27",83.0199966430664,{"date":899,"close":900},"2026-01-28",83.5999984741211,{"date":902,"close":903},"2026-01-29",85.16999816894531,{"date":905,"close":906},"2026-01-30",84.8499984741211,{"date":908,"close":909},"2026-02-02",85.6500015258789,{"date":911,"close":912},"2026-02-03",85.80000305175781,{"date":914,"close":915},"2026-02-04",87.08999633789062,{"date":917,"close":749},"2026-02-05",{"date":919,"close":920},"2026-02-06",87.75,{"date":922,"close":909},"2026-02-09",{"date":924,"close":925},"2026-02-10",86.55000305175781,{"date":927,"close":928},"2026-02-11",86.66999816894531,{"date":930,"close":931},"2026-02-12",86.9000015258789,{"date":933,"close":934},"2026-02-13",86.33999633789062,{"date":936,"close":937},"2026-02-17",87.62999725341797,{"date":939,"close":940},"2026-02-18",86.93000030517578,{"date":942,"close":943},"2026-02-19",86.7300033569336,{"date":945,"close":946},"2026-02-20",88.38999938964844,{"date":948,"close":949},"2026-02-23",85.11000061035156,{"date":951,"close":952},"2026-02-24",85.56999969482422,{"date":954,"close":955},"2026-02-25",86.23999786376953,{"date":957,"close":958},"2026-02-26",86.63999938964844,{"date":960,"close":961},"2026-02-27",86.20999908447266,{"date":963,"close":964},"2026-03-02",87.44999694824219,{"date":966,"close":931},"2026-03-03",{"date":968,"close":969},"2026-03-04",87.5199966430664,{"date":971,"close":972},"2026-03-05",86.69999694824219,{"date":974,"close":975},"2026-03-06",85.30999755859375,{"date":977,"close":978},"2026-03-09",85.58999633789062,{"date":980,"close":981},"2026-03-10",84.94999694824219,{"date":983,"close":984},"2026-03-11",84.2300033569336,{"date":986,"close":987},"2026-03-12",83.16999816894531,{"date":989,"close":990},"2026-03-13",83.37999725341797,{"date":992,"close":993},"2026-03-16",83.51000213623047,{"date":995,"close":996},"2026-03-17",83.37000274658203,{"date":998,"close":571},"2026-03-18",{"date":1000,"close":734},"2026-03-19",{"date":1002,"close":1003},"2026-03-20",80.80999755859375,{"date":1005,"close":1006},"2026-03-23",81.44999694824219,{"date":1008,"close":1009},"2026-03-24",81.63999938964844,{"date":1011,"close":1012},"2026-03-25",81.4800033569336,{"date":1014,"close":1015},"2026-03-26",81.38999938964844,{"date":1017,"close":1018},"2026-03-27",79.29000091552734,{"date":1020,"close":580},"2026-03-30",{"date":1022,"close":1012},"2026-03-31",{"date":1024,"close":637},"2026-04-01",{"date":1026,"close":1027},"2026-04-02",81.0999984741211,{"date":1029,"close":1030},"2026-04-06",81.62000274658203,{"date":1032,"close":725},"2026-04-07",{"date":1034,"close":1035},"2026-04-08",83.19999694824219,{"date":1037,"close":1038},"2026-04-09",83.48999786376953,{"date":1040,"close":1041},"2026-04-10",81.95999908447266,{"date":1043,"close":1044},"2026-04-13",82.4800033569336,{"date":1046,"close":1047},"2026-04-14",82.44000244140625,{"date":1049,"close":1050},"2026-04-15",83.43000030517578,{"date":1052,"close":1053},"2026-04-16",83,{"date":1055,"close":1056},"2026-04-17",84.80000305175781,{"date":1058,"close":990},"2026-04-20",{"date":1060,"close":1061},"2026-04-21",82.73999786376953,{"date":1063,"close":1064},"2026-04-22",83.2300033569336,{"date":1066,"close":1067},"2026-04-23",83.3499984741211,{"date":1069,"close":1070},"2026-04-24",83.4000015258789,{"date":1072,"close":1073},"2026-04-27",82.98999786376953,{"date":1075,"close":1076},"2026-04-28",83.5199966430664,{"date":1078,"close":1079},"2026-04-29",81.69000244140625,{"date":151,"close":603},{"date":121,"close":1082},80.86000061035156,{"date":1084,"close":1085},"2026-05-04",81.73999786376953,{"date":1087,"close":1088},"2026-05-05",81.86000061035156,{"date":274,"close":568},{"date":1091,"close":1092},"2026-05-07",82.43000030517578,{"date":1094,"close":1095},"2026-05-08",75.05000305175781,{"date":104,"close":1097},78.91000366210938,{"date":1099,"close":1100},"2026-05-12",76.94999694824219,{"date":1102,"close":1103},"2026-05-13",75.13999938964844,{"date":1105,"close":1106},"2026-05-14",76.12999725341797,{"date":1108,"close":1109},"2026-05-15",74.87999725341797,{"date":1111,"close":1112},"2026-05-18",75.55000305175781,{"date":1114,"close":1115},"2026-05-19",77.75,{"date":1117,"close":1118},"2026-05-20",78.81999969482422,{"date":93,"close":1120},78.66999816894531,{"date":1122,"close":1123},"2026-05-22",76.88999938964844,{"date":1125,"close":1126},"2026-05-26",76.19000244140625,{"date":1128,"close":1129},"2026-05-27",74.93000030517578,{"date":86,"close":1131},74.18000030517578,{"date":76,"close":1133},74.20999908447266,{"date":1135,"close":1136},"2026-06-01",74.04000091552734,{"date":1138,"close":1139},"2026-06-02",73.87999725341797,{"date":1141,"close":1142},"2026-06-03",73.19999694824219,{"date":1144,"close":1145},"2026-06-04",73.87000274658203,{"date":1147,"close":1148},"2026-06-05",75.56999969482422,{"date":1150,"close":1151},"2026-06-08",74.81999969482422,{"date":1153,"close":1154},"2026-06-09",75.3499984741211,{"date":1156,"close":1157},"2026-06-10",75.97000122070312,{"date":1159,"close":1160},"2026-06-11",75.63999938964844,{"date":1162,"close":1163},"2026-06-12",76.45999908447266,{"date":1165,"close":1166},"2026-06-15",75.94000244140625,{"date":1168,"close":1169},"2026-06-16",77.37000274658203,{"date":59,"close":1171},77.25,{"date":65,"close":1173},76.5199966430664,{"date":1175,"close":1176},"2026-06-22",76.62999725341797,{"date":1178,"close":1179},"2026-06-23",78.13999938964844,{"date":1181,"close":1182},"2026-06-24",78.33000183105469,{"date":1184,"close":1185},"2026-06-25",77.19000244140625,{"date":1187,"close":1188},"2026-06-26",79.7699966430664,{"date":1190,"close":1191},"2026-06-29",80.19000244140625,{"date":1193,"close":1194},"2026-06-30",80.16000366210938,{"date":47,"close":1015},{"date":1197,"close":1198},"2026-07-02",83.66999816894531,{"date":1200,"close":646},"2026-07-06",{"date":1202,"close":1203},"2026-07-07",84.0199966430664,{"date":1205,"close":1206},"2026-07-08",82.75,{"date":1208,"close":1209},"2026-07-09",82.5,{"date":1211,"close":565},"2026-07-10",{"date":1213,"close":676},"2026-07-13",{"date":1215,"close":1216},"2026-07-14",82.68000030517578,{"date":1218,"close":631},"2026-07-15",{"date":1220,"close":1221},"2026-07-16",84.16999816894531,{"date":1223,"close":1224},"2026-07-17",84.95999908447266,{"date":1226,"close":1227},"2026-07-20",85.41000366210938,{"date":1229,"close":1230},"2026-07-21",84.76000213623047,{"date":272,"close":1232},84.45999908447266,{"count":276,"fetchedAt":1234,"source":267},"2026-07-25T00:11:49.223Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1236},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784938309107]