[{"data":1,"prerenderedAt":1482},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AGPU":25,"$f1cnpcqx4junth":26,"ticker-mcap-AGPU":144,"ticker-profile-AGPU":154,"ticker-earnings-AGPU":168,"ticker-congress-AGPU":172},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":140},{"identity":28,"transactions":33,"sectorSlug":118,"relatedTickers":119,"landing":138,"priceSeries":139},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1446159","Axe Compute Inc.","Finance & Insurance","AGPU",[34,50,56,62,70,76,81,88,94,100,109],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-05-29T00:00:00.000Z","0001171843-26-003798-0","4","Zhu Theodore","","D",6.61,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2133026\u002F000117184326003798\u002F0001171843-26-003798-index.htm",3750,8894,24787.5,"A","2026-05-28","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":46,"transactionDate":55,"intentLabel":48,"signalQuality":49},"0001171843-26-003798-1",11250,20144,74362.5,"2026-05-29",{"cik":29,"filedAt":57,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":46,"transactionDate":61,"intentLabel":48,"signalQuality":49},"2026-05-01T00:00:00.000Z","0001171843-26-002936-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2133026\u002F000117184326002936\u002F0001171843-26-002936-index.htm",5144,"2026-04-20",{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":46,"transactionDate":69,"intentLabel":48,"signalQuality":49},"2026-04-23T00:00:00.000Z","0001171843-26-002664-0","Rao Veena","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1977125\u002F000117184326002664\u002F0001171843-26-002664-index.htm",4197,9177,"2026-03-06",{"cik":29,"filedAt":63,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":46,"transactionDate":61,"intentLabel":48,"signalQuality":49},"0001171843-26-002666-0","Nuzum Charles Lee Sr","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1346421\u002F000117184326002666\u002F0001171843-26-002666-index.htm",14082,20388,{"cik":29,"filedAt":63,"filingId":77,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":46,"transactionDate":69,"intentLabel":48,"signalQuality":49},"0001171843-26-002662-0","Matthews Shawn","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1855118\u002F000117184326002662\u002F0001171843-26-002662-index.htm",1166,{"cik":29,"filedAt":82,"filingId":83,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":46,"transactionDate":61,"intentLabel":48,"signalQuality":49},"2026-04-22T00:00:00.000Z","0001171843-26-002658-0","HANDLEY DANIEL E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1802449\u002F000117184326002658\u002F0001171843-26-002658-index.htm",5663,11040,{"cik":29,"filedAt":82,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":46,"transactionDate":61,"intentLabel":48,"signalQuality":49},"0001171843-26-002659-0","Hawryluk Matthew","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1754470\u002F000117184326002659\u002F0001171843-26-002659-index.htm",6782,11727,{"cik":29,"filedAt":82,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":46,"transactionDate":61,"intentLabel":48,"signalQuality":49},"0001171843-26-002660-0","ST. CLAIR GREGORY SR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1817823\u002F000117184326002660\u002F0001171843-26-002660-index.htm",9419,15146,{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":46,"transactionDate":108,"intentLabel":48,"signalQuality":49},"2026-02-09T00:00:00.000Z","0001171843-26-000708-0","Vennare Raymond F","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1882090\u002F000117184326000708\u002F0001171843-26-000708-index.htm",20000,26435,"2025-12-10",{"cik":29,"filedAt":101,"filingId":110,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":105,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":115,"transactionDate":116,"intentLabel":117,"signalQuality":49},"0001171843-26-000708-1",2.59,6758,19677,17503.219999999998,"F","2026-02-05","Tax withholding","finance-insurance",[120,123,126,129,132,135],{"ticker":121,"issuerName":122},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":124,"issuerName":125},"CRCL","Circle Internet Group, Inc.",{"ticker":127,"issuerName":128},"COIN","Coinbase Global, Inc.",{"ticker":130,"issuerName":131},"HOOD","Robinhood Markets, Inc.",{"ticker":133,"issuerName":134},"TRUP","TRUPANION, INC.",{"ticker":136,"issuerName":137},"CHYM","Chime Financial, Inc.",[],[],{"count":141,"fetchedAt":142,"source":143},11,"2026-09-07T16:25:59.296Z","sqlite",{"data":145,"meta":151},{"value":146,"quality":147,"closeDate":148,"ageDays":149,"sharesAsOf":150},121127243.58916855,"stale","2026-08-26",12,"2026-08-13",{"count":152,"fetchedAt":153,"source":143},1,"2026-09-07T16:25:59.298Z",{"data":155,"meta":167},{"ticker":32,"ceo":156,"industry":157,"fullTimeEmployees":158,"ipoDate":159,"country":160,"state":161,"city":162,"website":163,"exchangeShort":25,"marketCap":25,"beta":164,"range52w":165,"fetchedAt":166},"Christopher Miglino","Software - Infrastructure",14,"2010-05-03","US","PA","Pittsburgh","https:\u002F\u002Faxecompute.com",3.448,"1.03-32.1","2026-07-20T23:00:13.141Z",{"count":152,"fetchedAt":153,"source":143},{"data":169,"meta":171},{"ticker":32,"points":170},[],{"count":152,"fetchedAt":153,"source":143},{"data":173,"meta":1480},{"congressTrades":174,"insiderTrades":175,"priceHistory":187,"ticker":32},[],[176,177,178,179,180,181,182,183,184,185,186],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":46,"transactionDate":55},{"cik":29,"filedAt":57,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":46,"transactionDate":61},{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":46,"transactionDate":69},{"cik":29,"filedAt":63,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":46,"transactionDate":61},{"cik":29,"filedAt":63,"filingId":77,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":46,"transactionDate":69},{"cik":29,"filedAt":82,"filingId":83,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":46,"transactionDate":61},{"cik":29,"filedAt":82,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":46,"transactionDate":61},{"cik":29,"filedAt":82,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":46,"transactionDate":61},{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":46,"transactionDate":108},{"cik":29,"filedAt":101,"filingId":110,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":105,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":115,"transactionDate":116},[188,191,194,197,200,203,206,208,211,214,217,220,223,226,228,231,233,236,239,242,245,248,251,254,257,260,263,266,268,271,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,350,353,356,359,362,365,367,370,373,376,379,381,384,387,390,393,395,398,401,404,406,408,411,414,416,418,421,424,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,476,479,482,484,487,490,493,496,499,502,505,508,511,513,515,518,520,523,526,528,531,534,537,540,542,545,548,551,554,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,680,683,686,689,691,694,696,699,702,704,707,710,712,715,717,720,723,726,729,732,734,737,740,743,746,748,751,754,757,760,762,765,768,771,774,776,779,782,785,787,789,792,794,796,799,802,805,808,810,812,815,817,820,823,826,828,831,834,836,839,841,844,847,850,853,856,859,862,865,868,871,874,877,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,956,959,962,965,968,971,974,977,980,983,986,989,991,994,996,999,1002,1005,1008,1011,1014,1017,1019,1022,1025,1028,1031,1034,1037,1039,1042,1045,1048,1051,1053,1056,1059,1062,1065,1067,1069,1071,1073,1076,1079,1082,1085,1088,1091,1094,1096,1099,1102,1105,1108,1111,1113,1116,1119,1122,1125,1128,1131,1133,1136,1139,1142,1145,1148,1151,1153,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1272,1274,1277,1280,1282,1284,1286,1289,1292,1295,1297,1300,1303,1306,1309,1312,1313,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1362,1365,1367,1369,1372,1375,1378,1380,1383,1386,1388,1390,1393,1396,1398,1401,1403,1406,1409,1412,1414,1416,1419,1421,1423,1426,1429,1432,1435,1438,1441,1443,1446,1448,1450,1453,1455,1458,1461,1464,1467,1470,1473,1476,1478],{"date":189,"close":190},"2021-09-10",306,{"date":192,"close":193},"2021-09-17",303,{"date":195,"close":196},"2021-09-24",375,{"date":198,"close":199},"2021-10-01",435,{"date":201,"close":202},"2021-10-08",354,{"date":204,"close":205},"2021-10-15",363,{"date":207,"close":196},"2021-10-22",{"date":209,"close":210},"2021-10-29",378,{"date":212,"close":213},"2021-11-05",360,{"date":215,"close":216},"2021-11-12",345,{"date":218,"close":219},"2021-11-19",324,{"date":221,"close":222},"2021-11-26",321,{"date":224,"close":225},"2021-12-03",291,{"date":227,"close":193},"2021-12-10",{"date":229,"close":230},"2021-12-17",293.70001220703125,{"date":232,"close":193},"2021-12-23",{"date":234,"close":235},"2021-12-31",285.6000061035156,{"date":237,"close":238},"2022-01-07",288.6000061035156,{"date":240,"close":241},"2022-01-14",267.29998779296875,{"date":243,"close":244},"2022-01-21",259.20001220703125,{"date":246,"close":247},"2022-01-28",241.5,{"date":249,"close":250},"2022-02-04",248.10000610351562,{"date":252,"close":253},"2022-02-11",228,{"date":255,"close":256},"2022-02-18",219.60000610351562,{"date":258,"close":259},"2022-02-25",220.8000030517578,{"date":261,"close":262},"2022-03-04",243,{"date":264,"close":265},"2022-03-11",279,{"date":267,"close":222},"2022-03-18",{"date":269,"close":270},"2022-03-25",315,{"date":272,"close":265},"2022-04-01",{"date":274,"close":275},"2022-04-08",241.1999969482422,{"date":277,"close":278},"2022-04-14",233.6999969482422,{"date":280,"close":281},"2022-04-22",213,{"date":283,"close":284},"2022-04-29",216.89999389648438,{"date":286,"close":287},"2022-05-06",225,{"date":289,"close":290},"2022-05-13",209.6999969482422,{"date":292,"close":293},"2022-05-20",81,{"date":295,"close":296},"2022-05-27",114,{"date":298,"close":299},"2022-06-03",138,{"date":301,"close":302},"2022-06-10",120.5999984741211,{"date":304,"close":305},"2022-06-17",100.19999694824219,{"date":307,"close":308},"2022-06-24",127.19999694824219,{"date":310,"close":311},"2022-07-01",122.69999694824219,{"date":313,"close":314},"2022-07-08",125.69999694824219,{"date":316,"close":317},"2022-07-15",126,{"date":319,"close":320},"2022-07-22",123.5999984741211,{"date":322,"close":323},"2022-07-29",123,{"date":325,"close":326},"2022-08-05",137.39999389648438,{"date":328,"close":329},"2022-08-12",133.5,{"date":331,"close":332},"2022-08-19",124.80000305175781,{"date":334,"close":335},"2022-08-26",124.19999694824219,{"date":337,"close":338},"2022-09-02",117.9000015258789,{"date":340,"close":341},"2022-09-09",118.5,{"date":343,"close":344},"2022-09-16",108,{"date":346,"close":347},"2022-09-23",114.5999984741211,{"date":349,"close":344},"2022-09-30",{"date":351,"close":352},"2022-10-07",99,{"date":354,"close":355},"2022-10-14",91.5,{"date":357,"close":358},"2022-10-21",84,{"date":360,"close":361},"2022-10-28",77.4000015258789,{"date":363,"close":364},"2022-11-04",73.5,{"date":366,"close":361},"2022-11-11",{"date":368,"close":369},"2022-11-18",90,{"date":371,"close":372},"2022-11-25",97.19999694824219,{"date":374,"close":375},"2022-12-02",163.5,{"date":377,"close":378},"2022-12-09",121.80000305175781,{"date":380,"close":341},"2022-12-16",{"date":382,"close":383},"2022-12-23",102,{"date":385,"close":386},"2022-12-30",92.0999984741211,{"date":388,"close":389},"2023-01-06",110.69999694824219,{"date":391,"close":392},"2023-01-13",144.89999389648438,{"date":394,"close":317},"2023-01-20",{"date":396,"close":397},"2023-01-27",136.5,{"date":399,"close":400},"2023-02-03",172.5,{"date":402,"close":403},"2023-02-10",134.39999389648438,{"date":405,"close":308},"2023-02-17",{"date":407,"close":323},"2023-02-24",{"date":409,"close":410},"2023-03-03",130.1999969482422,{"date":412,"close":413},"2023-03-10",93,{"date":415,"close":383},"2023-03-17",{"date":417,"close":369},"2023-03-24",{"date":419,"close":420},"2023-03-31",98.0999984741211,{"date":422,"close":423},"2023-04-06",81.5999984741211,{"date":425,"close":296},"2023-04-14",{"date":427,"close":428},"2023-04-21",56.099998474121094,{"date":430,"close":431},"2023-04-28",42.599998474121094,{"date":433,"close":434},"2023-05-05",48.900001525878906,{"date":436,"close":437},"2023-05-12",56.849998474121094,{"date":439,"close":440},"2023-05-19",46.79999923706055,{"date":442,"close":443},"2023-05-26",45.45000076293945,{"date":445,"close":446},"2023-06-02",52.95000076293945,{"date":448,"close":449},"2023-06-09",47.849998474121094,{"date":451,"close":452},"2023-06-16",54.29999923706055,{"date":454,"close":455},"2023-06-23",62.70000076293945,{"date":457,"close":458},"2023-06-30",72.9000015258789,{"date":460,"close":461},"2023-07-07",75,{"date":463,"close":464},"2023-07-14",87.5999984741211,{"date":466,"close":467},"2023-07-21",87.9000015258789,{"date":469,"close":470},"2023-07-28",80.4000015258789,{"date":472,"close":473},"2023-08-04",80.0999984741211,{"date":475,"close":458},"2023-08-11",{"date":477,"close":478},"2023-08-18",70.80000305175781,{"date":480,"close":481},"2023-08-25",65.55000305175781,{"date":483,"close":481},"2023-09-01",{"date":485,"close":486},"2023-09-08",59.099998474121094,{"date":488,"close":489},"2023-09-15",48.150001525878906,{"date":491,"close":492},"2023-09-22",44.400001525878906,{"date":494,"close":495},"2023-09-29",48,{"date":497,"close":498},"2023-10-06",52.5,{"date":500,"close":501},"2023-10-13",59.400001525878906,{"date":503,"close":504},"2023-10-20",50.099998474121094,{"date":506,"close":507},"2023-10-27",42.900001525878906,{"date":509,"close":510},"2023-11-03",51.75,{"date":512,"close":495},"2023-11-10",{"date":514,"close":507},"2023-11-17",{"date":516,"close":517},"2023-11-24",45.150001525878906,{"date":519,"close":495},"2023-12-01",{"date":521,"close":522},"2023-12-08",46.04999923706055,{"date":524,"close":525},"2023-12-15",47.400001525878906,{"date":527,"close":525},"2023-12-22",{"date":529,"close":530},"2023-12-29",49.349998474121094,{"date":532,"close":533},"2024-01-05",46.650001525878906,{"date":535,"close":536},"2024-01-12",43.20000076293945,{"date":538,"close":539},"2024-01-19",44.25,{"date":541,"close":522},"2024-01-26",{"date":543,"close":544},"2024-02-02",46.20000076293945,{"date":546,"close":547},"2024-02-09",43.95000076293945,{"date":549,"close":550},"2024-02-16",48.75,{"date":552,"close":553},"2024-02-23",51.29999923706055,{"date":555,"close":443},"2024-03-01",{"date":557,"close":558},"2024-03-08",43.650001525878906,{"date":560,"close":561},"2024-03-15",39.599998474121094,{"date":563,"close":564},"2024-03-22",40.04999923706055,{"date":566,"close":567},"2024-03-28",38.25,{"date":569,"close":570},"2024-04-05",28.739999771118164,{"date":572,"close":573},"2024-04-12",26.399999618530273,{"date":575,"close":576},"2024-04-19",17.549999237060547,{"date":578,"close":579},"2024-04-26",22.649999618530273,{"date":581,"close":582},"2024-05-03",27.149999618530273,{"date":584,"close":585},"2024-05-10",24.450000762939453,{"date":587,"close":588},"2024-05-17",25.200000762939453,{"date":590,"close":591},"2024-05-24",23.549999237060547,{"date":593,"close":594},"2024-05-31",21.450000762939453,{"date":596,"close":597},"2024-06-07",18.149999618530273,{"date":599,"close":600},"2024-06-14",18.299999237060547,{"date":602,"close":603},"2024-06-21",13.40999984741211,{"date":605,"close":606},"2024-06-28",15.600000381469727,{"date":608,"close":609},"2024-07-05",14.520000457763672,{"date":611,"close":612},"2024-07-12",16.799999237060547,{"date":614,"close":615},"2024-07-19",16.350000381469727,{"date":617,"close":618},"2024-07-26",20.700000762939453,{"date":620,"close":606},"2024-08-02",{"date":622,"close":623},"2024-08-09",14.399999618530273,{"date":625,"close":626},"2024-08-16",13.125,{"date":628,"close":629},"2024-08-23",13.949999809265137,{"date":631,"close":632},"2024-08-30",14.34000015258789,{"date":634,"close":635},"2024-09-06",13.725000381469727,{"date":637,"close":638},"2024-09-13",13.5,{"date":640,"close":641},"2024-09-20",12.239999771118164,{"date":643,"close":644},"2024-09-27",11.789999961853027,{"date":646,"close":647},"2024-10-04",9.645000457763672,{"date":649,"close":650},"2024-10-11",9.210000038146973,{"date":652,"close":653},"2024-10-18",10.154999732971191,{"date":655,"close":656},"2024-10-25",12.539999961853027,{"date":658,"close":659},"2024-11-01",10.350000381469727,{"date":661,"close":662},"2024-11-08",11.100000381469727,{"date":664,"close":665},"2024-11-15",10.305000305175781,{"date":667,"close":668},"2024-11-22",10.800000190734863,{"date":670,"close":671},"2024-11-29",12.074999809265137,{"date":673,"close":674},"2024-12-06",12.045000076293945,{"date":676,"close":677},"2024-12-13",11.699999809265137,{"date":679,"close":659},"2024-12-20",{"date":681,"close":682},"2024-12-27",14.850000381469727,{"date":684,"close":685},"2025-01-03",18,{"date":687,"close":688},"2025-01-10",20.399999618530273,{"date":690,"close":597},"2025-01-17",{"date":692,"close":693},"2025-01-24",22.049999237060547,{"date":695,"close":693},"2025-01-31",{"date":697,"close":698},"2025-02-07",21.75,{"date":700,"close":701},"2025-02-14",24.299999237060547,{"date":703,"close":698},"2025-02-21",{"date":705,"close":706},"2025-02-28",20.850000381469727,{"date":708,"close":709},"2025-03-07",17.100000381469727,{"date":711,"close":612},"2025-03-14",{"date":713,"close":714},"2025-03-21",16.649999618530273,{"date":716,"close":698},"2025-03-28",{"date":718,"close":719},"2025-04-04",20.100000381469727,{"date":721,"close":722},"2025-04-11",15,{"date":724,"close":725},"2025-04-17",14.039999961853027,{"date":727,"close":728},"2025-04-25",15.899999618530273,{"date":730,"close":731},"2025-05-02",16.5,{"date":733,"close":714},"2025-05-09",{"date":735,"close":736},"2025-05-16",16.200000762939453,{"date":738,"close":739},"2025-05-23",14.640000343322754,{"date":741,"close":742},"2025-05-30",13.199999809265137,{"date":744,"close":745},"2025-06-06",14.085000038146973,{"date":747,"close":623},"2025-06-13",{"date":749,"close":750},"2025-06-20",13.050000190734863,{"date":752,"close":753},"2025-06-27",12.449999809265137,{"date":755,"close":756},"2025-07-03",12.75,{"date":758,"close":759},"2025-07-11",11.850000381469727,{"date":761,"close":759},"2025-07-18",{"date":763,"close":764},"2025-07-25",11.984999656677246,{"date":766,"close":767},"2025-08-01",11.430000305175781,{"date":769,"close":770},"2025-08-08",11.399999618530273,{"date":772,"close":773},"2025-08-15",12.84000015258789,{"date":775,"close":629},"2025-08-22",{"date":777,"close":778},"2025-08-25",13.78499984741211,{"date":780,"close":781},"2025-08-26",13.350000381469727,{"date":783,"close":784},"2025-08-27",13.710000038146973,{"date":786,"close":635},"2025-08-28",{"date":788,"close":626},"2025-08-29",{"date":790,"close":791},"2025-09-02",13.604999542236328,{"date":793,"close":638},"2025-09-03",{"date":795,"close":635},"2025-09-04",{"date":797,"close":798},"2025-09-05",13.5600004196167,{"date":800,"close":801},"2025-09-08",14.414999961853027,{"date":803,"close":804},"2025-09-09",15.300000190734863,{"date":806,"close":807},"2025-09-10",14.25,{"date":809,"close":807},"2025-09-11",{"date":811,"close":807},"2025-09-12",{"date":813,"close":814},"2025-09-15",13.994999885559082,{"date":816,"close":804},"2025-09-16",{"date":818,"close":819},"2025-09-17",14.984999656677246,{"date":821,"close":822},"2025-09-18",14.805000305175781,{"date":824,"close":825},"2025-09-19",15.149999618530273,{"date":827,"close":576},"2025-09-22",{"date":829,"close":830},"2025-09-23",17.399999618530273,{"date":832,"close":833},"2025-09-24",17.700000762939453,{"date":835,"close":807},"2025-09-25",{"date":837,"close":838},"2025-09-26",11.625,{"date":840,"close":685},"2025-09-29",{"date":842,"close":843},"2025-09-30",14.220000267028809,{"date":845,"close":846},"2025-10-01",13.680000305175781,{"date":848,"close":849},"2025-10-02",14.100000381469727,{"date":851,"close":852},"2025-10-03",14.324999809265137,{"date":854,"close":855},"2025-10-06",14.300000190734863,{"date":857,"close":858},"2025-10-07",14.260000228881836,{"date":860,"close":861},"2025-10-08",14.5,{"date":863,"close":864},"2025-10-09",14.270000457763672,{"date":866,"close":867},"2025-10-10",13.890000343322754,{"date":869,"close":870},"2025-10-13",13.470000267028809,{"date":872,"close":873},"2025-10-14",13.579999923706055,{"date":875,"close":876},"2025-10-15",13.600000381469727,{"date":878,"close":141},"2025-10-16",{"date":880,"close":881},"2025-10-17",9.53499984741211,{"date":883,"close":884},"2025-10-20",9.3100004196167,{"date":886,"close":887},"2025-10-21",9.420000076293945,{"date":889,"close":890},"2025-10-22",9.239999771118164,{"date":892,"close":893},"2025-10-23",8.479999542236328,{"date":895,"close":896},"2025-10-24",8.010000228881836,{"date":898,"close":899},"2025-10-27",9.300000190734863,{"date":901,"close":902},"2025-10-28",9.6899995803833,{"date":904,"close":905},"2025-10-29",8.84000015258789,{"date":907,"close":908},"2025-10-30",8.460000038146973,{"date":910,"close":911},"2025-10-31",8.920000076293945,{"date":913,"close":914},"2025-11-03",8.239999771118164,{"date":916,"close":917},"2025-11-04",7.210000038146973,{"date":919,"close":920},"2025-11-05",6.400000095367432,{"date":922,"close":923},"2025-11-06",6.300000190734863,{"date":925,"close":926},"2025-11-07",6.264999866485596,{"date":928,"close":929},"2025-11-10",6.019999980926514,{"date":931,"close":932},"2025-11-11",6.550000190734863,{"date":934,"close":935},"2025-11-12",6.739999771118164,{"date":937,"close":938},"2025-11-13",6.5,{"date":940,"close":941},"2025-11-14",6.480000019073486,{"date":943,"close":944},"2025-11-17",6.079999923706055,{"date":946,"close":947},"2025-11-18",6.03000020980835,{"date":949,"close":950},"2025-11-19",6.21999979019165,{"date":952,"close":953},"2025-11-20",6.050000190734863,{"date":955,"close":941},"2025-11-21",{"date":957,"close":958},"2025-11-24",6.25,{"date":960,"close":961},"2025-11-25",5.980000019073486,{"date":963,"close":964},"2025-11-26",5.900000095367432,{"date":966,"close":967},"2025-11-28",6.005000114440918,{"date":969,"close":970},"2025-12-01",5.449999809265137,{"date":972,"close":973},"2025-12-02",5.550000190734863,{"date":975,"close":976},"2025-12-03",5.510000228881836,{"date":978,"close":979},"2025-12-04",5.474999904632568,{"date":981,"close":982},"2025-12-05",4.260000228881836,{"date":984,"close":985},"2025-12-08",4.900000095367432,{"date":987,"close":988},"2025-12-09",5.559999942779541,{"date":108,"close":990},5.920000076293945,{"date":992,"close":993},"2025-12-11",5.949999809265137,{"date":995,"close":993},"2025-12-12",{"date":997,"close":998},"2025-12-15",5.429999828338623,{"date":1000,"close":1001},"2025-12-16",5.480000019073486,{"date":1003,"close":1004},"2025-12-17",5.389999866485596,{"date":1006,"close":1007},"2025-12-18",5.53000020980835,{"date":1009,"close":1010},"2025-12-19",6.78000020980835,{"date":1012,"close":1013},"2025-12-22",6.420000076293945,{"date":1015,"close":1016},"2025-12-23",6.139999866485596,{"date":1018,"close":953},"2025-12-24",{"date":1020,"close":1021},"2025-12-26",7.199999809265137,{"date":1023,"close":1024},"2025-12-29",7.329999923706055,{"date":1026,"close":1027},"2025-12-30",7.25,{"date":1029,"close":1030},"2025-12-31",7.150000095367432,{"date":1032,"close":1033},"2026-01-02",7.085000038146973,{"date":1035,"close":1036},"2026-01-05",6.590000152587891,{"date":1038,"close":1013},"2026-01-06",{"date":1040,"close":1041},"2026-01-07",6.630000114440918,{"date":1043,"close":1044},"2026-01-08",6.760000228881836,{"date":1046,"close":1047},"2026-01-09",6.824999809265137,{"date":1049,"close":1050},"2026-01-12",6.90500020980835,{"date":1052,"close":917},"2026-01-13",{"date":1054,"close":1055},"2026-01-14",6.860000133514404,{"date":1057,"close":1058},"2026-01-15",7.079999923706055,{"date":1060,"close":1061},"2026-01-16",6.429999828338623,{"date":1063,"close":1064},"2026-01-20",5.989999771118164,{"date":1066,"close":958},"2026-01-21",{"date":1068,"close":1064},"2026-01-22",{"date":1070,"close":976},"2026-01-23",{"date":1072,"close":985},"2026-01-26",{"date":1074,"close":1075},"2026-01-27",5.039999961853027,{"date":1077,"close":1078},"2026-01-28",3.369999885559082,{"date":1080,"close":1081},"2026-01-29",2.509999990463257,{"date":1083,"close":1084},"2026-01-30",2.859999895095825,{"date":1086,"close":1087},"2026-02-02",2.805000066757202,{"date":1089,"close":1090},"2026-02-03",2.690000057220459,{"date":1092,"close":1093},"2026-02-04",2.5899999141693115,{"date":116,"close":1095},2.2799999713897705,{"date":1097,"close":1098},"2026-02-06",2.299999952316284,{"date":1100,"close":1101},"2026-02-09",2.440000057220459,{"date":1103,"close":1104},"2026-02-10",2.615000009536743,{"date":1106,"close":1107},"2026-02-11",2.5799999237060547,{"date":1109,"close":1110},"2026-02-12",2.184999942779541,{"date":1112,"close":1101},"2026-02-13",{"date":1114,"close":1115},"2026-02-17",2.319999933242798,{"date":1117,"close":1118},"2026-02-18",2.4200000762939453,{"date":1120,"close":1121},"2026-02-19",2.390000104904175,{"date":1123,"close":1124},"2026-02-20",2.259999990463257,{"date":1126,"close":1127},"2026-02-23",2.130000114440918,{"date":1129,"close":1130},"2026-02-24",2.2100000381469727,{"date":1132,"close":1093},"2026-02-25",{"date":1134,"close":1135},"2026-02-26",2.0199999809265137,{"date":1137,"close":1138},"2026-02-27",1.8799999952316284,{"date":1140,"close":1141},"2026-03-02",1.7799999713897705,{"date":1143,"close":1144},"2026-03-03",1.7899999618530273,{"date":1146,"close":1147},"2026-03-04",1.7699999809265137,{"date":1149,"close":1150},"2026-03-05",1.7100000381469727,{"date":69,"close":1152},1.8300000429153442,{"date":1154,"close":1147},"2026-03-09",{"date":1156,"close":1157},"2026-03-10",1.7300000190734863,{"date":1159,"close":1160},"2026-03-11",1.8250000476837158,{"date":1162,"close":1163},"2026-03-12",1.784999966621399,{"date":1165,"close":1166},"2026-03-13",1.9500000476837158,{"date":1168,"close":1169},"2026-03-16",1.6100000143051147,{"date":1171,"close":1172},"2026-03-17",1.5700000524520874,{"date":1174,"close":1175},"2026-03-18",1.409999966621399,{"date":1177,"close":1178},"2026-03-19",1.440000057220459,{"date":1180,"close":1181},"2026-03-20",1.7400000095367432,{"date":1183,"close":1184},"2026-03-23",1.6299999952316284,{"date":1186,"close":1187},"2026-03-24",1.5299999713897705,{"date":1189,"close":1169},"2026-03-25",{"date":1191,"close":1192},"2026-03-26",1.4800000190734863,{"date":1194,"close":1195},"2026-03-27",1.5499999523162842,{"date":1197,"close":1198},"2026-03-30",1.4700000286102295,{"date":1200,"close":1201},"2026-03-31",1.6200000047683716,{"date":1203,"close":1204},"2026-04-01",3.559999942779541,{"date":1206,"close":1207},"2026-04-02",4.070000171661377,{"date":1209,"close":1210},"2026-04-06",4.25,{"date":1212,"close":1213},"2026-04-07",4.760000228881836,{"date":1215,"close":1216},"2026-04-08",4.5,{"date":1218,"close":1219},"2026-04-09",4.840000152587891,{"date":1221,"close":1222},"2026-04-10",3.9800000190734863,{"date":1224,"close":1225},"2026-04-13",3.4100000858306885,{"date":1227,"close":1228},"2026-04-14",3.4700000286102295,{"date":1230,"close":1231},"2026-04-15",3.509999990463257,{"date":1233,"close":1234},"2026-04-16",3.609999895095825,{"date":1236,"close":1237},"2026-04-17",3.5199999809265137,{"date":61,"close":1239},4.619999885559082,{"date":1241,"close":1242},"2026-04-21",4.880000114440918,{"date":1244,"close":1245},"2026-04-22",8.75,{"date":1247,"close":1248},"2026-04-23",7.099999904632568,{"date":1250,"close":1251},"2026-04-24",6.639999866485596,{"date":1253,"close":1254},"2026-04-27",6.659999847412109,{"date":1256,"close":1257},"2026-04-28",5.929999828338623,{"date":1259,"close":1260},"2026-04-29",5.639999866485596,{"date":1262,"close":1263},"2026-04-30",5.909999847412109,{"date":1265,"close":1266},"2026-05-01",5.519999980926514,{"date":1268,"close":1269},"2026-05-04",5.199999809265137,{"date":1271,"close":998},"2026-05-05",{"date":1273,"close":1257},"2026-05-06",{"date":1275,"close":1276},"2026-05-07",5.96999979019165,{"date":1278,"close":1279},"2026-05-08",5.670000076293945,{"date":1281,"close":1254},"2026-05-11",{"date":1283,"close":1254},"2026-05-12",{"date":1285,"close":941},"2026-05-13",{"date":1287,"close":1288},"2026-05-14",5.599999904632568,{"date":1290,"close":1291},"2026-05-15",5.849999904632568,{"date":1293,"close":1294},"2026-05-18",4.679999828338623,{"date":1296,"close":1213},"2026-05-19",{"date":1298,"close":1299},"2026-05-20",5.130000114440918,{"date":1301,"close":1302},"2026-05-21",5.699999809265137,{"date":1304,"close":1305},"2026-05-22",5.340000152587891,{"date":1307,"close":1308},"2026-05-26",6.920000076293945,{"date":1310,"close":1311},"2026-05-27",6.53000020980835,{"date":47,"close":1251},{"date":55,"close":1314},6.96999979019165,{"date":1316,"close":1317},"2026-06-01",7.260000228881836,{"date":1319,"close":1320},"2026-06-02",8.760000228881836,{"date":1322,"close":1323},"2026-06-03",8.130000114440918,{"date":1325,"close":1326},"2026-06-04",8.170000076293945,{"date":1328,"close":1329},"2026-06-05",7.730000019073486,{"date":1331,"close":1332},"2026-06-08",7.320000171661377,{"date":1334,"close":1335},"2026-06-09",6.769999980926514,{"date":1337,"close":1338},"2026-06-10",6.619999885559082,{"date":1340,"close":1341},"2026-06-11",7.159999847412109,{"date":1343,"close":1344},"2026-06-12",7.110000133514404,{"date":1346,"close":1347},"2026-06-15",7.309999942779541,{"date":1349,"close":1350},"2026-06-16",7.400000095367432,{"date":1352,"close":1353},"2026-06-17",6.230000019073486,{"date":1355,"close":1356},"2026-06-18",7.119999885559082,{"date":1358,"close":1359},"2026-06-22",7.139999866485596,{"date":1361,"close":1036},"2026-06-23",{"date":1363,"close":1364},"2026-06-24",6.46999979019165,{"date":1366,"close":1364},"2026-06-25",{"date":1368,"close":1341},"2026-06-26",{"date":1370,"close":1371},"2026-06-29",7.539999961853027,{"date":1373,"close":1374},"2026-06-30",7.579999923706055,{"date":1376,"close":1377},"2026-07-01",7.21999979019165,{"date":1379,"close":1058},"2026-07-02",{"date":1381,"close":1382},"2026-07-06",8.40999984741211,{"date":1384,"close":1385},"2026-07-07",7.389999866485596,{"date":1387,"close":1010},"2026-07-08",{"date":1389,"close":1314},"2026-07-09",{"date":1391,"close":1392},"2026-07-10",7.360000133514404,{"date":1394,"close":1395},"2026-07-13",7.010000228881836,{"date":1397,"close":1395},"2026-07-14",{"date":1399,"close":1400},"2026-07-15",6.940000057220459,{"date":1402,"close":1044},"2026-07-16",{"date":1404,"close":1405},"2026-07-17",6.869999885559082,{"date":1407,"close":1408},"2026-07-20",8.710000038146973,{"date":1410,"close":1411},"2026-07-21",9.539999961853027,{"date":1413,"close":1344},"2026-07-22",{"date":1415,"close":1392},"2026-07-23",{"date":1417,"close":1418},"2026-07-24",6.849999904632568,{"date":1420,"close":917},"2026-07-27",{"date":1422,"close":1024},"2026-07-28",{"date":1424,"close":1425},"2026-07-29",7.019999980926514,{"date":1427,"close":1428},"2026-07-30",8.5,{"date":1430,"close":1431},"2026-07-31",8.380000114440918,{"date":1433,"close":1434},"2026-08-03",8.4399995803833,{"date":1436,"close":1437},"2026-08-04",9.010000228881836,{"date":1439,"close":1440},"2026-08-05",9.1899995803833,{"date":1442,"close":1431},"2026-08-06",{"date":1444,"close":1445},"2026-08-07",8.399999618530273,{"date":1447,"close":1382},"2026-08-10",{"date":1449,"close":896},"2026-08-11",{"date":1451,"close":1452},"2026-08-12",8.039999961853027,{"date":150,"close":1454},8.350000381469727,{"date":1456,"close":1457},"2026-08-14",8.270000457763672,{"date":1459,"close":1460},"2026-08-17",10.619999885559082,{"date":1462,"close":1463},"2026-08-18",10.329999923706055,{"date":1465,"close":1466},"2026-08-19",10.899999618530273,{"date":1468,"close":1469},"2026-08-20",10.6899995803833,{"date":1471,"close":1472},"2026-08-21",10.210000038146973,{"date":1474,"close":1475},"2026-08-24",10.270000457763672,{"date":1477,"close":659},"2026-08-25",{"date":148,"close":1479},10.449999809265137,{"count":152,"fetchedAt":1481,"source":143},"2026-09-07T16:25:59.319Z",1788798359171]