[{"data":1,"prerenderedAt":1405},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AHNRF":25,"$f3c4anoizyr7jh":26,"ticker-mcap-AHNRF":661,"ticker-profile-AHNRF":669,"ticker-earnings-AHNRF":682,"ticker-congress-AHNRF":712,"i-lucide:download":1401,"i-lucide:info":1403},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":657},{"identity":28,"transactions":33,"sectorSlug":81,"relatedTickers":82,"landing":101,"priceSeries":110},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1304409","ATHENA GOLD CORP","Mining","AHNRF",[34,53,65,75],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-10-20T20:47:31.000Z","0001683168-26-007994-0","4","2026-10-20","POWER JOHN C \u002FCA\u002F","Secretary","D",0.115,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1304409\u002F000168316826007994\u002F0001683168-26-007994-index.htm",10000,1278611,1150,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},57,"2026-08-24T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":56,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":47,"transactionDate":55,"intentLabel":48,"signalQuality":49,"insiderHistory":62},"0001683168-26-006701-0","2026-08-21","I",0.27,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F929131\u002F000168316826006701\u002F0001683168-26-006701-index.htm",7000,14500,1890.0000000000002,{"daysSinceLastFiling":63,"isFirstFiling":6,"priorFilingDate":64},96,"2026-05-20T00:00:00.000Z",{"cik":29,"filedAt":64,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":67,"ownershipType":56,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":47,"transactionDate":73,"intentLabel":48,"signalQuality":49,"insiderHistory":74},"0001683168-26-004161-0","President and CEO",0.325,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F929131\u002F000168316826004161\u002F0001683168-26-004161-index.htm",2602,12500,845.65,"2026-05-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":64,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":67,"ownershipType":56,"pricePerShare":77,"rawFilingUrl":69,"shares":78,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":47,"transactionDate":73,"intentLabel":48,"signalQuality":49,"insiderHistory":80},"0001683168-26-004161-1",0.33,7500,2475,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"mining",[83,86,89,92,95,98],{"ticker":84,"issuerName":85},"METC","Ramaco Resources, Inc.",{"ticker":87,"issuerName":88},"AMR","Alpha Metallurgical Resources, Inc.",{"ticker":90,"issuerName":91},"WTTR","Select Water Solutions, Inc.",{"ticker":93,"issuerName":94},"NEM","NEWMONT Corp \u002FDE\u002F",{"ticker":96,"issuerName":97},"AUGO","Aura Minerals Inc.",{"ticker":99,"issuerName":100},"BTU","PEABODY ENERGY CORP",[102,105,107,109],{"filingId":36,"sinceFilingPct":103,"asOfDate":104,"inCluster":6,"isPlanned":6,"priorFilingDate":52},0.44144139064615184,"2026-10-21",{"filingId":54,"sinceFilingPct":106,"asOfDate":104,"inCluster":6,"isPlanned":6,"priorFilingDate":64},-0.44559945368604437,{"filingId":66,"sinceFilingPct":108,"asOfDate":104,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.4482758585252885,{"filingId":76,"sinceFilingPct":108,"asOfDate":104,"inCluster":6,"isPlanned":6,"priorFilingDate":25},[111,114,116,118,121,123,125,127,129,131,133,135,137,140,142,144,146,148,150,152,154,156,158,160,162,164,166,168,170,172,174,176,178,180,182,184,186,188,190,192,194,196,198,200,202,204,206,208,210,212,214,216,218,220,222,224,226,228,230,232,234,236,238,241,243,245,247,249,251,253,255,257,259,261,263,265,267,269,271,273,275,277,279,281,283,285,287,289,291,293,295,297,299,301,303,305,307,309,311,313,315,317,319,321,323,325,327,329,331,333,335,337,339,341,344,347,349,352,355,358,361,364,367,369,372,375,377,380,383,386,388,390,392,394,397,399,401,404,407,410,413,415,417,420,422,423,425,428,430,432,435,437,439,442,445,447,450,452,454,456,459,461,463,465,467,469,471,473,475,477,479,481,483,485,488,491,493,495,497,499,501,503,505,507,509,511,514,516,518,521,523,525,527,529,531,533,535,537,539,541,543,545,548,551,553,555,557,559,561,563,564,567,569,571,573,575,577,579,581,583,585,587,589,592,594,596,598,600,602,604,606,609,611,613,615,617,619,621,623,625,627,629,631,634,637,639,642,645,648,651,654,656],{"date":112,"close":113},"2025-10-20",0.49505001306533813,{"date":115,"close":113},"2025-10-21",{"date":117,"close":113},"2025-10-22",{"date":119,"close":120},"2025-10-23",0.5940589904785156,{"date":122,"close":120},"2025-10-24",{"date":124,"close":113},"2025-10-27",{"date":126,"close":113},"2025-10-28",{"date":128,"close":113},"2025-10-29",{"date":130,"close":113},"2025-10-30",{"date":132,"close":113},"2025-10-31",{"date":134,"close":113},"2025-11-03",{"date":136,"close":113},"2025-11-04",{"date":138,"close":139},"2025-11-05",0.3960399925708771,{"date":141,"close":139},"2025-11-06",{"date":143,"close":113},"2025-11-07",{"date":145,"close":113},"2025-11-10",{"date":147,"close":113},"2025-11-11",{"date":149,"close":113},"2025-11-12",{"date":151,"close":113},"2025-11-13",{"date":153,"close":113},"2025-11-14",{"date":155,"close":113},"2025-11-17",{"date":157,"close":113},"2025-11-18",{"date":159,"close":113},"2025-11-19",{"date":161,"close":113},"2025-11-20",{"date":163,"close":139},"2025-11-21",{"date":165,"close":139},"2025-11-24",{"date":167,"close":139},"2025-11-25",{"date":169,"close":139},"2025-11-26",{"date":171,"close":139},"2025-11-28",{"date":173,"close":113},"2025-12-01",{"date":175,"close":120},"2025-12-02",{"date":177,"close":113},"2025-12-03",{"date":179,"close":113},"2025-12-04",{"date":181,"close":113},"2025-12-05",{"date":183,"close":113},"2025-12-08",{"date":185,"close":113},"2025-12-09",{"date":187,"close":120},"2025-12-10",{"date":189,"close":120},"2025-12-11",{"date":191,"close":120},"2025-12-12",{"date":193,"close":113},"2025-12-15",{"date":195,"close":113},"2025-12-16",{"date":197,"close":139},"2025-12-17",{"date":199,"close":113},"2025-12-18",{"date":201,"close":113},"2025-12-19",{"date":203,"close":113},"2025-12-22",{"date":205,"close":113},"2025-12-23",{"date":207,"close":113},"2025-12-24",{"date":209,"close":113},"2025-12-26",{"date":211,"close":113},"2025-12-29",{"date":213,"close":113},"2025-12-30",{"date":215,"close":113},"2025-12-31",{"date":217,"close":120},"2026-01-02",{"date":219,"close":113},"2026-01-05",{"date":221,"close":120},"2026-01-06",{"date":223,"close":120},"2026-01-07",{"date":225,"close":120},"2026-01-08",{"date":227,"close":120},"2026-01-09",{"date":229,"close":120},"2026-01-12",{"date":231,"close":120},"2026-01-13",{"date":233,"close":120},"2026-01-14",{"date":235,"close":113},"2026-01-15",{"date":237,"close":113},"2026-01-16",{"date":239,"close":240},"2026-01-20",0.6930689811706543,{"date":242,"close":113},"2026-01-21",{"date":244,"close":113},"2026-01-22",{"date":246,"close":120},"2026-01-23",{"date":248,"close":113},"2026-01-26",{"date":250,"close":120},"2026-01-27",{"date":252,"close":120},"2026-01-28",{"date":254,"close":120},"2026-01-29",{"date":256,"close":113},"2026-01-30",{"date":258,"close":113},"2026-02-02",{"date":260,"close":113},"2026-02-03",{"date":262,"close":113},"2026-02-04",{"date":264,"close":113},"2026-02-05",{"date":266,"close":113},"2026-02-06",{"date":268,"close":113},"2026-02-09",{"date":270,"close":113},"2026-02-10",{"date":272,"close":113},"2026-02-11",{"date":274,"close":113},"2026-02-12",{"date":276,"close":113},"2026-02-13",{"date":278,"close":113},"2026-02-17",{"date":280,"close":113},"2026-02-18",{"date":282,"close":113},"2026-02-19",{"date":284,"close":113},"2026-02-20",{"date":286,"close":113},"2026-02-23",{"date":288,"close":113},"2026-02-24",{"date":290,"close":113},"2026-02-25",{"date":292,"close":113},"2026-02-26",{"date":294,"close":139},"2026-02-27",{"date":296,"close":113},"2026-03-02",{"date":298,"close":113},"2026-03-03",{"date":300,"close":113},"2026-03-04",{"date":302,"close":139},"2026-03-05",{"date":304,"close":113},"2026-03-06",{"date":306,"close":139},"2026-03-09",{"date":308,"close":113},"2026-03-10",{"date":310,"close":139},"2026-03-11",{"date":312,"close":113},"2026-03-12",{"date":314,"close":139},"2026-03-13",{"date":316,"close":139},"2026-03-16",{"date":318,"close":139},"2026-03-17",{"date":320,"close":139},"2026-03-18",{"date":322,"close":139},"2026-03-19",{"date":324,"close":139},"2026-03-20",{"date":326,"close":139},"2026-03-23",{"date":328,"close":139},"2026-03-24",{"date":330,"close":139},"2026-03-25",{"date":332,"close":139},"2026-03-26",{"date":334,"close":139},"2026-03-27",{"date":336,"close":139},"2026-03-30",{"date":338,"close":139},"2026-03-31",{"date":340,"close":139},"2026-04-01",{"date":342,"close":343},"2026-04-02",0.4099999964237213,{"date":345,"close":346},"2026-04-06",0.41999998688697815,{"date":348,"close":346},"2026-04-07",{"date":350,"close":351},"2026-04-08",0.4000000059604645,{"date":353,"close":354},"2026-04-09",0.33000001311302185,{"date":356,"close":357},"2026-04-10",0.3799999952316284,{"date":359,"close":360},"2026-04-13",0.3700000047683716,{"date":362,"close":363},"2026-04-14",0.3499999940395355,{"date":365,"close":366},"2026-04-15",0.3400000035762787,{"date":368,"close":363},"2026-04-16",{"date":370,"close":371},"2026-04-17",0.27000001072883606,{"date":373,"close":374},"2026-04-20",0.30000001192092896,{"date":376,"close":357},"2026-04-21",{"date":378,"close":379},"2026-04-22",0.4399999976158142,{"date":381,"close":382},"2026-04-23",0.49000000953674316,{"date":384,"close":385},"2026-04-24",0.4699999988079071,{"date":387,"close":346},"2026-04-27",{"date":389,"close":346},"2026-04-28",{"date":391,"close":351},"2026-04-29",{"date":393,"close":346},"2026-04-30",{"date":395,"close":396},"2026-05-01",0.44999998807907104,{"date":398,"close":396},"2026-05-04",{"date":400,"close":396},"2026-05-05",{"date":402,"close":403},"2026-05-06",0.38999998569488525,{"date":405,"close":406},"2026-05-07",0.36000001430511475,{"date":408,"close":409},"2026-05-08",0.2800000011920929,{"date":411,"close":412},"2026-05-11",0.3199999928474426,{"date":414,"close":406},"2026-05-12",{"date":416,"close":412},"2026-05-13",{"date":418,"close":419},"2026-05-14",0.3100000023841858,{"date":421,"close":419},"2026-05-15",{"date":73,"close":354},{"date":424,"close":412},"2026-05-19",{"date":426,"close":427},"2026-05-20",0.28999999165534973,{"date":429,"close":354},"2026-05-21",{"date":431,"close":354},"2026-05-22",{"date":433,"close":434},"2026-05-26",0.2199999988079071,{"date":436,"close":434},"2026-05-27",{"date":438,"close":434},"2026-05-28",{"date":440,"close":441},"2026-05-29",0.23000000417232513,{"date":443,"close":444},"2026-06-01",0.25999999046325684,{"date":446,"close":434},"2026-06-02",{"date":448,"close":449},"2026-06-03",0.20999999344348907,{"date":451,"close":441},"2026-06-04",{"date":453,"close":441},"2026-06-05",{"date":455,"close":441},"2026-06-08",{"date":457,"close":458},"2026-06-09",0.25,{"date":460,"close":458},"2026-06-10",{"date":462,"close":434},"2026-06-11",{"date":464,"close":458},"2026-06-12",{"date":466,"close":458},"2026-06-15",{"date":468,"close":458},"2026-06-16",{"date":470,"close":458},"2026-06-17",{"date":472,"close":449},"2026-06-18",{"date":474,"close":449},"2026-06-22",{"date":476,"close":434},"2026-06-23",{"date":478,"close":434},"2026-06-24",{"date":480,"close":434},"2026-06-25",{"date":482,"close":449},"2026-06-26",{"date":484,"close":449},"2026-06-29",{"date":486,"close":487},"2026-06-30",0.20000000298023224,{"date":489,"close":490},"2026-07-01",0.23999999463558197,{"date":492,"close":434},"2026-07-02",{"date":494,"close":449},"2026-07-06",{"date":496,"close":487},"2026-07-07",{"date":498,"close":449},"2026-07-08",{"date":500,"close":449},"2026-07-09",{"date":502,"close":434},"2026-07-10",{"date":504,"close":449},"2026-07-13",{"date":506,"close":449},"2026-07-14",{"date":508,"close":487},"2026-07-15",{"date":510,"close":441},"2026-07-16",{"date":512,"close":513},"2026-07-17",0.1899999976158142,{"date":515,"close":487},"2026-07-20",{"date":517,"close":513},"2026-07-21",{"date":519,"close":520},"2026-07-22",0.2150000035762787,{"date":522,"close":487},"2026-07-23",{"date":524,"close":487},"2026-07-27",{"date":526,"close":449},"2026-07-28",{"date":528,"close":487},"2026-07-29",{"date":530,"close":490},"2026-07-30",{"date":532,"close":434},"2026-07-31",{"date":534,"close":434},"2026-08-03",{"date":536,"close":434},"2026-08-04",{"date":538,"close":434},"2026-08-05",{"date":540,"close":434},"2026-08-06",{"date":542,"close":441},"2026-08-07",{"date":544,"close":441},"2026-08-10",{"date":546,"close":547},"2026-08-11",0.14000000059604645,{"date":549,"close":550},"2026-08-12",0.17900000512599945,{"date":552,"close":449},"2026-08-13",{"date":554,"close":449},"2026-08-14",{"date":556,"close":487},"2026-08-17",{"date":558,"close":449},"2026-08-18",{"date":560,"close":360},"2026-08-19",{"date":562,"close":419},"2026-08-20",{"date":55,"close":371},{"date":565,"close":566},"2026-08-24",0.28859999775886536,{"date":568,"close":371},"2026-08-25",{"date":570,"close":490},"2026-08-26",{"date":572,"close":490},"2026-08-27",{"date":574,"close":490},"2026-08-28",{"date":576,"close":441},"2026-08-31",{"date":578,"close":458},"2026-09-01",{"date":580,"close":458},"2026-09-02",{"date":582,"close":444},"2026-09-03",{"date":584,"close":441},"2026-09-04",{"date":586,"close":490},"2026-09-08",{"date":588,"close":409},"2026-09-09",{"date":590,"close":591},"2026-09-10",0.27799999713897705,{"date":593,"close":409},"2026-09-11",{"date":595,"close":371},"2026-09-14",{"date":597,"close":371},"2026-09-15",{"date":599,"close":444},"2026-09-16",{"date":601,"close":458},"2026-09-17",{"date":603,"close":458},"2026-09-18",{"date":605,"close":458},"2026-09-21",{"date":607,"close":608},"2026-09-22",0.2401999980211258,{"date":610,"close":441},"2026-09-23",{"date":612,"close":449},"2026-09-24",{"date":614,"close":449},"2026-09-25",{"date":616,"close":434},"2026-09-28",{"date":618,"close":487},"2026-09-29",{"date":620,"close":449},"2026-09-30",{"date":622,"close":449},"2026-10-01",{"date":624,"close":513},"2026-10-02",{"date":626,"close":449},"2026-10-05",{"date":628,"close":449},"2026-10-06",{"date":630,"close":434},"2026-10-07",{"date":632,"close":633},"2026-10-08",0.18549999594688416,{"date":635,"close":636},"2026-10-09",0.18000000715255737,{"date":638,"close":636},"2026-10-12",{"date":640,"close":641},"2026-10-13",0.17000000178813934,{"date":643,"close":644},"2026-10-14",0.1599999964237213,{"date":646,"close":647},"2026-10-15",0.15160000324249268,{"date":649,"close":650},"2026-10-16",0.15000000596046448,{"date":652,"close":653},"2026-10-19",0.12999999523162842,{"date":38,"close":655},0.11100000143051147,{"date":104,"close":644},{"count":658,"fetchedAt":659,"source":660},4,"2026-10-23T04:04:28.623Z","sqlite",{"data":662,"meta":666},{"value":663,"quality":664,"closeDate":104,"ageDays":665,"sharesAsOf":215},5050805.487105697,"stale",2,{"count":667,"fetchedAt":668,"source":660},1,"2026-10-23T04:04:28.625Z",{"data":670,"meta":681},{"ticker":32,"ceo":671,"industry":672,"fullTimeEmployees":665,"ipoDate":673,"country":674,"state":675,"city":676,"website":677,"exchangeShort":25,"marketCap":25,"beta":678,"range52w":679,"fetchedAt":680},"Koby Kushner","Other Precious Metals","2007-01-10","US","CA","Vacaville","https:\u002F\u002Fathenagoldcorp.com",-0.27898237,"0.036-0.693","2026-10-08T19:01:55.378Z",{"count":667,"fetchedAt":668,"source":660},{"data":683,"meta":711},{"ticker":32,"points":684},[685,689,693,697,701,705,708],{"ticker":32,"fiscalQuarter":686,"reportDate":687,"fiscalPeriodEnd":687,"epsActual":688,"epsEstimated":25,"time":25},"2024Q1","2024-03-28",0.0045,{"ticker":32,"fiscalQuarter":690,"reportDate":691,"fiscalPeriodEnd":691,"epsActual":692,"epsEstimated":25,"time":25},"2024Q2","2024-05-14",-0.0063,{"ticker":32,"fiscalQuarter":694,"reportDate":695,"fiscalPeriodEnd":695,"epsActual":696,"epsEstimated":25,"time":25},"2024Q3","2024-08-14",-0.009,{"ticker":32,"fiscalQuarter":698,"reportDate":699,"fiscalPeriodEnd":699,"epsActual":700,"epsEstimated":25,"time":25},"2024Q4","2024-11-07",-0.0081,{"ticker":32,"fiscalQuarter":702,"reportDate":703,"fiscalPeriodEnd":703,"epsActual":704,"epsEstimated":25,"time":25},"2025Q2","2025-04-09",0.0027,{"ticker":32,"fiscalQuarter":706,"reportDate":707,"fiscalPeriodEnd":707,"epsActual":25,"epsEstimated":25,"time":25},"2025Q3","2025-08-29",{"ticker":32,"fiscalQuarter":709,"reportDate":163,"fiscalPeriodEnd":163,"epsActual":710,"epsEstimated":25,"time":25},"2025Q4",0.01,{"count":667,"fetchedAt":668,"source":660},{"data":713,"meta":1399},{"congressTrades":714,"insiderTrades":715,"priceHistory":720,"ticker":32},[],[716,717,718,719],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":56,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":47,"transactionDate":55},{"cik":29,"filedAt":64,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":67,"ownershipType":56,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":47,"transactionDate":73},{"cik":29,"filedAt":64,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":67,"ownershipType":56,"pricePerShare":77,"rawFilingUrl":69,"shares":78,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":47,"transactionDate":73},[721,724,726,729,731,734,737,740,742,745,747,750,752,754,756,759,761,763,765,768,770,772,774,777,779,781,783,785,787,789,791,793,795,797,799,801,803,805,807,809,811,813,815,817,819,821,823,825,827,829,831,833,835,837,839,841,843,845,847,849,851,853,855,857,859,861,863,865,867,869,871,873,875,877,879,881,883,885,887,889,891,893,895,897,899,901,903,905,907,909,911,913,915,917,919,921,923,925,927,929,931,933,935,937,939,941,943,945,948,950,952,955,957,959,961,963,965,967,969,971,973,975,977,979,981,983,985,986,988,990,992,994,996,998,1000,1002,1004,1006,1008,1010,1012,1014,1016,1018,1020,1022,1024,1026,1028,1030,1032,1034,1036,1038,1040,1042,1044,1046,1048,1050,1052,1054,1056,1058,1060,1062,1064,1066,1068,1070,1072,1074,1076,1078,1080,1082,1084,1086,1088,1090,1092,1094,1096,1098,1100,1102,1104,1106,1108,1110,1112,1114,1116,1118,1120,1122,1124,1126,1128,1130,1132,1133,1135,1137,1139,1141,1143,1145,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398],{"date":722,"close":723},"2021-10-29",1.3861390352249146,{"date":725,"close":723},"2021-11-05",{"date":727,"close":728},"2021-11-12",1.4851490259170532,{"date":730,"close":728},"2021-11-19",{"date":732,"close":733},"2021-11-26",1.9801980257034302,{"date":735,"close":736},"2021-12-03",1.1881190538406372,{"date":738,"close":739},"2021-12-10",1.2871290445327759,{"date":741,"close":736},"2021-12-17",{"date":743,"close":744},"2021-12-23",1.584157943725586,{"date":746,"close":739},"2021-12-31",{"date":748,"close":749},"2022-01-07",1.089108943939209,{"date":751,"close":739},"2022-01-14",{"date":753,"close":749},"2022-01-21",{"date":755,"close":749},"2022-01-28",{"date":757,"close":758},"2022-02-04",0.9900990128517151,{"date":760,"close":758},"2022-02-11",{"date":762,"close":749},"2022-02-18",{"date":764,"close":749},"2022-02-25",{"date":766,"close":767},"2022-03-04",0.8910890221595764,{"date":769,"close":240},"2022-03-11",{"date":771,"close":749},"2022-03-18",{"date":773,"close":758},"2022-03-25",{"date":775,"close":776},"2022-04-01",0.792078971862793,{"date":778,"close":240},"2022-04-08",{"date":780,"close":767},"2022-04-14",{"date":782,"close":767},"2022-04-22",{"date":784,"close":240},"2022-04-29",{"date":786,"close":776},"2022-05-06",{"date":788,"close":120},"2022-05-13",{"date":790,"close":120},"2022-05-20",{"date":792,"close":120},"2022-05-27",{"date":794,"close":240},"2022-06-03",{"date":796,"close":120},"2022-06-10",{"date":798,"close":120},"2022-06-17",{"date":800,"close":120},"2022-06-24",{"date":802,"close":120},"2022-07-01",{"date":804,"close":120},"2022-07-08",{"date":806,"close":120},"2022-07-15",{"date":808,"close":113},"2022-07-22",{"date":810,"close":240},"2022-07-29",{"date":812,"close":240},"2022-08-05",{"date":814,"close":113},"2022-08-12",{"date":816,"close":120},"2022-08-19",{"date":818,"close":240},"2022-08-26",{"date":820,"close":776},"2022-09-02",{"date":822,"close":120},"2022-09-09",{"date":824,"close":120},"2022-09-16",{"date":826,"close":113},"2022-09-23",{"date":828,"close":120},"2022-09-30",{"date":830,"close":120},"2022-10-07",{"date":832,"close":120},"2022-10-14",{"date":834,"close":113},"2022-10-21",{"date":836,"close":120},"2022-10-28",{"date":838,"close":776},"2022-11-04",{"date":840,"close":120},"2022-11-11",{"date":842,"close":120},"2022-11-18",{"date":844,"close":120},"2022-11-25",{"date":846,"close":113},"2022-12-02",{"date":848,"close":120},"2022-12-09",{"date":850,"close":113},"2022-12-16",{"date":852,"close":120},"2022-12-23",{"date":854,"close":120},"2022-12-30",{"date":856,"close":120},"2023-01-06",{"date":858,"close":120},"2023-01-13",{"date":860,"close":120},"2023-01-20",{"date":862,"close":120},"2023-01-27",{"date":864,"close":120},"2023-02-03",{"date":866,"close":120},"2023-02-10",{"date":868,"close":120},"2023-02-17",{"date":870,"close":113},"2023-02-24",{"date":872,"close":120},"2023-03-03",{"date":874,"close":120},"2023-03-10",{"date":876,"close":120},"2023-03-17",{"date":878,"close":120},"2023-03-24",{"date":880,"close":120},"2023-03-31",{"date":882,"close":120},"2023-04-06",{"date":884,"close":120},"2023-04-14",{"date":886,"close":120},"2023-04-21",{"date":888,"close":113},"2023-04-28",{"date":890,"close":120},"2023-05-05",{"date":892,"close":113},"2023-05-12",{"date":894,"close":120},"2023-05-19",{"date":896,"close":120},"2023-05-26",{"date":898,"close":120},"2023-06-02",{"date":900,"close":113},"2023-06-09",{"date":902,"close":120},"2023-06-16",{"date":904,"close":240},"2023-06-23",{"date":906,"close":120},"2023-06-30",{"date":908,"close":120},"2023-07-07",{"date":910,"close":120},"2023-07-14",{"date":912,"close":120},"2023-07-21",{"date":914,"close":120},"2023-07-28",{"date":916,"close":113},"2023-08-04",{"date":918,"close":113},"2023-08-11",{"date":920,"close":113},"2023-08-18",{"date":922,"close":120},"2023-08-25",{"date":924,"close":113},"2023-09-01",{"date":926,"close":113},"2023-09-08",{"date":928,"close":139},"2023-09-15",{"date":930,"close":139},"2023-09-22",{"date":932,"close":139},"2023-09-29",{"date":934,"close":139},"2023-10-06",{"date":936,"close":139},"2023-10-13",{"date":938,"close":139},"2023-10-20",{"date":940,"close":139},"2023-10-27",{"date":942,"close":139},"2023-11-03",{"date":944,"close":139},"2023-11-10",{"date":946,"close":947},"2023-11-17",0.2970300018787384,{"date":949,"close":139},"2023-11-24",{"date":951,"close":947},"2023-12-01",{"date":953,"close":954},"2023-12-08",0.19801999628543854,{"date":956,"close":947},"2023-12-15",{"date":958,"close":947},"2023-12-22",{"date":960,"close":947},"2023-12-29",{"date":962,"close":139},"2024-01-05",{"date":964,"close":139},"2024-01-12",{"date":966,"close":139},"2024-01-19",{"date":968,"close":139},"2024-01-26",{"date":970,"close":139},"2024-02-02",{"date":972,"close":139},"2024-02-09",{"date":974,"close":139},"2024-02-16",{"date":976,"close":139},"2024-02-23",{"date":978,"close":947},"2024-03-01",{"date":980,"close":139},"2024-03-08",{"date":982,"close":139},"2024-03-15",{"date":984,"close":139},"2024-03-22",{"date":687,"close":139},{"date":987,"close":947},"2024-04-05",{"date":989,"close":139},"2024-04-12",{"date":991,"close":139},"2024-04-19",{"date":993,"close":139},"2024-04-26",{"date":995,"close":139},"2024-05-03",{"date":997,"close":947},"2024-05-10",{"date":999,"close":947},"2024-05-17",{"date":1001,"close":139},"2024-05-24",{"date":1003,"close":947},"2024-05-31",{"date":1005,"close":139},"2024-06-07",{"date":1007,"close":139},"2024-06-14",{"date":1009,"close":947},"2024-06-21",{"date":1011,"close":139},"2024-06-28",{"date":1013,"close":947},"2024-07-05",{"date":1015,"close":139},"2024-07-12",{"date":1017,"close":113},"2024-07-19",{"date":1019,"close":139},"2024-07-26",{"date":1021,"close":139},"2024-08-02",{"date":1023,"close":139},"2024-08-09",{"date":1025,"close":139},"2024-08-16",{"date":1027,"close":139},"2024-08-23",{"date":1029,"close":947},"2024-08-30",{"date":1031,"close":947},"2024-09-06",{"date":1033,"close":113},"2024-09-13",{"date":1035,"close":139},"2024-09-20",{"date":1037,"close":947},"2024-09-27",{"date":1039,"close":139},"2024-10-04",{"date":1041,"close":139},"2024-10-11",{"date":1043,"close":139},"2024-10-18",{"date":1045,"close":139},"2024-10-25",{"date":1047,"close":113},"2024-11-01",{"date":1049,"close":113},"2024-11-08",{"date":1051,"close":139},"2024-11-15",{"date":1053,"close":139},"2024-11-22",{"date":1055,"close":139},"2024-11-29",{"date":1057,"close":139},"2024-12-06",{"date":1059,"close":139},"2024-12-13",{"date":1061,"close":139},"2024-12-20",{"date":1063,"close":139},"2024-12-27",{"date":1065,"close":947},"2025-01-03",{"date":1067,"close":139},"2025-01-10",{"date":1069,"close":947},"2025-01-17",{"date":1071,"close":947},"2025-01-24",{"date":1073,"close":947},"2025-01-31",{"date":1075,"close":947},"2025-02-07",{"date":1077,"close":947},"2025-02-14",{"date":1079,"close":139},"2025-02-21",{"date":1081,"close":947},"2025-02-28",{"date":1083,"close":947},"2025-03-07",{"date":1085,"close":947},"2025-03-14",{"date":1087,"close":139},"2025-03-21",{"date":1089,"close":139},"2025-03-28",{"date":1091,"close":139},"2025-04-04",{"date":1093,"close":139},"2025-04-11",{"date":1095,"close":113},"2025-04-17",{"date":1097,"close":113},"2025-04-25",{"date":1099,"close":139},"2025-05-02",{"date":1101,"close":139},"2025-05-09",{"date":1103,"close":113},"2025-05-16",{"date":1105,"close":113},"2025-05-23",{"date":1107,"close":139},"2025-05-30",{"date":1109,"close":947},"2025-06-06",{"date":1111,"close":139},"2025-06-13",{"date":1113,"close":947},"2025-06-20",{"date":1115,"close":947},"2025-06-27",{"date":1117,"close":139},"2025-07-03",{"date":1119,"close":139},"2025-07-11",{"date":1121,"close":113},"2025-07-18",{"date":1123,"close":139},"2025-07-25",{"date":1125,"close":139},"2025-08-01",{"date":1127,"close":139},"2025-08-08",{"date":1129,"close":139},"2025-08-15",{"date":1131,"close":139},"2025-08-22",{"date":707,"close":139},{"date":1134,"close":113},"2025-09-05",{"date":1136,"close":120},"2025-09-12",{"date":1138,"close":139},"2025-09-19",{"date":1140,"close":113},"2025-09-26",{"date":1142,"close":120},"2025-10-03",{"date":1144,"close":113},"2025-10-10",{"date":1146,"close":113},"2025-10-17",{"date":112,"close":113},{"date":115,"close":113},{"date":117,"close":113},{"date":119,"close":120},{"date":122,"close":120},{"date":124,"close":113},{"date":126,"close":113},{"date":128,"close":113},{"date":130,"close":113},{"date":132,"close":113},{"date":134,"close":113},{"date":136,"close":113},{"date":138,"close":139},{"date":141,"close":139},{"date":143,"close":113},{"date":145,"close":113},{"date":147,"close":113},{"date":149,"close":113},{"date":151,"close":113},{"date":153,"close":113},{"date":155,"close":113},{"date":157,"close":113},{"date":159,"close":113},{"date":161,"close":113},{"date":163,"close":139},{"date":165,"close":139},{"date":167,"close":139},{"date":169,"close":139},{"date":171,"close":139},{"date":173,"close":113},{"date":175,"close":120},{"date":177,"close":113},{"date":179,"close":113},{"date":181,"close":113},{"date":183,"close":113},{"date":185,"close":113},{"date":187,"close":120},{"date":189,"close":120},{"date":191,"close":120},{"date":193,"close":113},{"date":195,"close":113},{"date":197,"close":139},{"date":199,"close":113},{"date":201,"close":113},{"date":203,"close":113},{"date":205,"close":113},{"date":207,"close":113},{"date":209,"close":113},{"date":211,"close":113},{"date":213,"close":113},{"date":215,"close":113},{"date":217,"close":120},{"date":219,"close":113},{"date":221,"close":120},{"date":223,"close":120},{"date":225,"close":120},{"date":227,"close":120},{"date":229,"close":120},{"date":231,"close":120},{"date":233,"close":120},{"date":235,"close":113},{"date":237,"close":113},{"date":239,"close":240},{"date":242,"close":113},{"date":244,"close":113},{"date":246,"close":120},{"date":248,"close":113},{"date":250,"close":120},{"date":252,"close":120},{"date":254,"close":120},{"date":256,"close":113},{"date":258,"close":113},{"date":260,"close":113},{"date":262,"close":113},{"date":264,"close":113},{"date":266,"close":113},{"date":268,"close":113},{"date":270,"close":113},{"date":272,"close":113},{"date":274,"close":113},{"date":276,"close":113},{"date":278,"close":113},{"date":280,"close":113},{"date":282,"close":113},{"date":284,"close":113},{"date":286,"close":113},{"date":288,"close":113},{"date":290,"close":113},{"date":292,"close":113},{"date":294,"close":139},{"date":296,"close":113},{"date":298,"close":113},{"date":300,"close":113},{"date":302,"close":139},{"date":304,"close":113},{"date":306,"close":139},{"date":308,"close":113},{"date":310,"close":139},{"date":312,"close":113},{"date":314,"close":139},{"date":316,"close":139},{"date":318,"close":139},{"date":320,"close":139},{"date":322,"close":139},{"date":324,"close":139},{"date":326,"close":139},{"date":328,"close":139},{"date":330,"close":139},{"date":332,"close":139},{"date":334,"close":139},{"date":336,"close":139},{"date":338,"close":139},{"date":340,"close":139},{"date":342,"close":343},{"date":345,"close":346},{"date":348,"close":346},{"date":350,"close":351},{"date":353,"close":354},{"date":356,"close":357},{"date":359,"close":360},{"date":362,"close":363},{"date":365,"close":366},{"date":368,"close":363},{"date":370,"close":371},{"date":373,"close":374},{"date":376,"close":357},{"date":378,"close":379},{"date":381,"close":382},{"date":384,"close":385},{"date":387,"close":346},{"date":389,"close":346},{"date":391,"close":351},{"date":393,"close":346},{"date":395,"close":396},{"date":398,"close":396},{"date":400,"close":396},{"date":402,"close":403},{"date":405,"close":406},{"date":408,"close":409},{"date":411,"close":412},{"date":414,"close":406},{"date":416,"close":412},{"date":418,"close":419},{"date":421,"close":419},{"date":73,"close":354},{"date":424,"close":412},{"date":426,"close":427},{"date":429,"close":354},{"date":431,"close":354},{"date":433,"close":434},{"date":436,"close":434},{"date":438,"close":434},{"date":440,"close":441},{"date":443,"close":444},{"date":446,"close":434},{"date":448,"close":449},{"date":451,"close":441},{"date":453,"close":441},{"date":455,"close":441},{"date":457,"close":458},{"date":460,"close":458},{"date":462,"close":434},{"date":464,"close":458},{"date":466,"close":458},{"date":468,"close":458},{"date":470,"close":458},{"date":472,"close":449},{"date":474,"close":449},{"date":476,"close":434},{"date":478,"close":434},{"date":480,"close":434},{"date":482,"close":449},{"date":484,"close":449},{"date":486,"close":487},{"date":489,"close":490},{"date":492,"close":434},{"date":494,"close":449},{"date":496,"close":487},{"date":498,"close":449},{"date":500,"close":449},{"date":502,"close":434},{"date":504,"close":449},{"date":506,"close":449},{"date":508,"close":487},{"date":510,"close":441},{"date":512,"close":513},{"date":515,"close":487},{"date":517,"close":513},{"date":519,"close":520},{"date":522,"close":487},{"date":524,"close":487},{"date":526,"close":449},{"date":528,"close":487},{"date":530,"close":490},{"date":532,"close":434},{"date":534,"close":434},{"date":536,"close":434},{"date":538,"close":434},{"date":540,"close":434},{"date":542,"close":441},{"date":544,"close":441},{"date":546,"close":547},{"date":549,"close":550},{"date":552,"close":449},{"date":554,"close":449},{"date":556,"close":487},{"date":558,"close":449},{"date":560,"close":360},{"date":562,"close":419},{"date":55,"close":371},{"date":565,"close":566},{"date":568,"close":371},{"date":570,"close":490},{"date":572,"close":490},{"date":574,"close":490},{"date":576,"close":441},{"date":578,"close":458},{"date":580,"close":458},{"date":582,"close":444},{"date":584,"close":441},{"date":586,"close":490},{"date":588,"close":409},{"date":590,"close":591},{"date":593,"close":409},{"date":595,"close":371},{"date":597,"close":371},{"date":599,"close":444},{"date":601,"close":458},{"date":603,"close":458},{"date":605,"close":458},{"date":607,"close":608},{"date":610,"close":441},{"date":612,"close":449},{"date":614,"close":449},{"date":616,"close":434},{"date":618,"close":487},{"date":620,"close":449},{"date":622,"close":449},{"date":624,"close":513},{"date":626,"close":449},{"date":628,"close":449},{"date":630,"close":434},{"date":632,"close":633},{"date":635,"close":636},{"date":638,"close":636},{"date":640,"close":641},{"date":643,"close":644},{"date":646,"close":647},{"date":649,"close":650},{"date":652,"close":653},{"date":38,"close":655},{"date":104,"close":644},{"count":667,"fetchedAt":1400,"source":660},"2026-10-23T04:04:28.736Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1402},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1404},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1792728268451]