[{"data":1,"prerenderedAt":1129},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AHR":25,"$fGCGacqUh6A5x8azFzDcGZKwUOqpWOaDd85GbFjTI9yU":26,"ticker-mcap-AHR":131,"ticker-profile-AHR":141,"ticker-earnings-AHR":155,"ticker-congress-AHR":159,"i-lucide:info":1127},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":127},{"identity":28,"transactions":33,"sectorSlug":107,"relatedTickers":108},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1632970","American Healthcare REIT, Inc.","Real Estate","AHR",[34,51,63,74,79,85,91,97,102],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-29T00:00:00.000Z","0001193125-26-288614-0","4","PEAY BRIAN","Chief Financial Officer","D",50.6961,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1185675\u002F000119312526288614\u002F0001193125-26-288614-index.htm",25000,152700,1267402.5,"S","2026-06-26","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":61,"intentLabel":48,"signalQuality":49,"insiderHistory":62},"2026-06-26T21:49:08.000Z","0001193125-26-285899-0","Foster Mark E.","EVP, GC & Secretary",48.58,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1941750\u002F000119312526285899\u002F0001193125-26-285899-index.htm",2500,52995,121450,"2026-06-24",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":64,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":71,"transactionDate":61,"intentLabel":72,"signalQuality":73},"2026-06-26T21:33:41.000Z","0001193125-26-285754-0","Richardson Valerie","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1743057\u002F000119312526285754\u002F0001193125-26-285754-index.htm",2594,20656,"A","Stock award","non-discretionary",{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":71,"transactionDate":61,"intentLabel":72,"signalQuality":73},"2026-06-26T21:31:27.000Z","0001193125-26-285750-0","O'Quinn Marvin R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1649433\u002F000119312526285750\u002F0001193125-26-285750-index.htm",{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":69,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":71,"transactionDate":61,"intentLabel":72,"signalQuality":73},"2026-06-26T21:29:28.000Z","0001193125-26-285746-0","Smith Wilbur H III","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1704540\u002F000119312526285746\u002F0001193125-26-285746-index.htm",35013,{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":89,"shares":69,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":71,"transactionDate":61,"intentLabel":72,"signalQuality":73},"2026-06-26T21:25:58.000Z","0001193125-26-285732-0","Streiff Mathieu B.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1632970\u002F000119312526285732\u002F0001193125-26-285732-index.htm",34971,{"cik":29,"filedAt":92,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":69,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":71,"transactionDate":61,"intentLabel":72,"signalQuality":73},"2026-06-26T00:00:00.000Z","0001193125-26-285720-0","Hurley Dianne","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1669018\u002F000119312526285720\u002F0001193125-26-285720-index.htm",34037,{"cik":29,"filedAt":92,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":69,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":71,"transactionDate":61,"intentLabel":72,"signalQuality":73},"0001193125-26-285729-0","Flornes Brian J.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1705113\u002F000119312526285729\u002F0001193125-26-285729-index.htm",33020,{"cik":29,"filedAt":92,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":69,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":71,"transactionDate":61,"intentLabel":72,"signalQuality":73},"0001193125-26-285710-0","ESTES SCOTT A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1242824\u002F000119312526285710\u002F0001193125-26-285710-index.htm",21489,"real-estate",[109,112,115,118,121,124],{"ticker":110,"issuerName":111},"EQIX","EQUINIX INC",{"ticker":113,"issuerName":114},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":116,"issuerName":117},"MMI","Marcus & Millichap, Inc.",{"ticker":119,"issuerName":120},"BFS","SAUL CENTERS, INC.",{"ticker":122,"issuerName":123},"SPG","SIMON PROPERTY GROUP INC.",{"ticker":125,"issuerName":126},"JLL","JONES LANG LASALLE INC",{"count":128,"fetchedAt":129,"source":130},9,"2026-07-17T21:03:12.372Z","sqlite",{"data":132,"meta":138},{"value":133,"quality":134,"closeDate":135,"ageDays":136,"sharesAsOf":137},10547691828.618729,"fresh","2026-07-14",3,"2026-05-04",{"count":139,"fetchedAt":140,"source":130},1,"2026-07-17T21:03:12.373Z",{"data":142,"meta":154},{"ticker":32,"ceo":143,"industry":144,"fullTimeEmployees":145,"ipoDate":146,"country":147,"state":148,"city":149,"website":150,"exchangeShort":25,"marketCap":25,"beta":151,"range52w":152,"fetchedAt":153},"Jeffrey T. Hanson","REIT - Healthcare Facilities",114,"2024-02-07","US","CA","Irvine","https:\u002F\u002Fwww.americanhealthcarereit.com",0.805,"35.52-54.67","2026-06-26T22:49:13.760Z",{"count":139,"fetchedAt":140,"source":130},{"data":156,"meta":158},{"ticker":32,"points":157},[],{"count":139,"fetchedAt":140,"source":130},{"data":160,"meta":1125},{"congressTrades":161,"insiderTrades":162,"priceHistory":172,"ticker":32},[],[163,164,165,166,167,168,169,170,171],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":61},{"cik":29,"filedAt":64,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":71,"transactionDate":61},{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":71,"transactionDate":61},{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":69,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":71,"transactionDate":61},{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":89,"shares":69,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":71,"transactionDate":61},{"cik":29,"filedAt":92,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":69,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":71,"transactionDate":61},{"cik":29,"filedAt":92,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":69,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":71,"transactionDate":61},{"cik":29,"filedAt":92,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":69,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":71,"transactionDate":61},[173,176,179,182,185,188,191,194,197,200,203,206,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,506,508,510,513,516,519,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,580,583,586,589,591,593,596,599,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,923,926,929,932,935,938,941,943,946,948,951,954,957,960,963,966,969,972,974,977,980,982,984,986,989,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1064,1066,1069,1072,1075,1078,1081,1083,1085,1088,1089,1092,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123],{"date":174,"close":175},"2024-02-09",13.119999885559082,{"date":177,"close":178},"2024-02-16",13.869999885559082,{"date":180,"close":181},"2024-02-23",13.600000381469727,{"date":183,"close":184},"2024-03-01",13.680000305175781,{"date":186,"close":187},"2024-03-08",13.8100004196167,{"date":189,"close":190},"2024-03-15",13.59000015258789,{"date":192,"close":193},"2024-03-22",13.930000305175781,{"date":195,"close":196},"2024-03-28",14.75,{"date":198,"close":199},"2024-04-05",13.619999885559082,{"date":201,"close":202},"2024-04-12",13.630000114440918,{"date":204,"close":205},"2024-04-19",13.210000038146973,{"date":207,"close":184},"2024-04-26",{"date":209,"close":210},"2024-05-03",13.729999542236328,{"date":212,"close":213},"2024-05-10",14.010000228881836,{"date":215,"close":216},"2024-05-17",14.5,{"date":218,"close":219},"2024-05-24",14,{"date":221,"close":222},"2024-05-31",14.65999984741211,{"date":224,"close":225},"2024-06-07",14.619999885559082,{"date":227,"close":228},"2024-06-14",14.720000267028809,{"date":230,"close":231},"2024-06-21",14.930000305175781,{"date":233,"close":234},"2024-06-28",14.609999656677246,{"date":236,"close":237},"2024-07-05",15.369999885559082,{"date":239,"close":240},"2024-07-12",16,{"date":242,"close":243},"2024-07-19",16.459999084472656,{"date":245,"close":246},"2024-07-26",16.6200008392334,{"date":248,"close":249},"2024-08-02",16.139999389648438,{"date":251,"close":252},"2024-08-09",16.719999313354492,{"date":254,"close":255},"2024-08-16",19.010000228881836,{"date":257,"close":258},"2024-08-23",21.010000228881836,{"date":260,"close":261},"2024-08-30",20.93000030517578,{"date":263,"close":264},"2024-09-06",22.049999237060547,{"date":266,"close":267},"2024-09-13",24.579999923706055,{"date":269,"close":270},"2024-09-20",25.68000030517578,{"date":272,"close":273},"2024-09-27",26.1200008392334,{"date":275,"close":276},"2024-10-04",25.049999237060547,{"date":278,"close":267},"2024-10-11",{"date":280,"close":281},"2024-10-18",25.209999084472656,{"date":283,"close":284},"2024-10-25",25.8700008392334,{"date":286,"close":287},"2024-11-01",26.170000076293945,{"date":289,"close":290},"2024-11-08",26.079999923706055,{"date":292,"close":293},"2024-11-15",27.18000030517578,{"date":295,"close":296},"2024-11-22",28.579999923706055,{"date":298,"close":299},"2024-11-29",29.809999465942383,{"date":301,"close":302},"2024-12-06",28.549999237060547,{"date":304,"close":305},"2024-12-13",28.469999313354492,{"date":307,"close":308},"2024-12-20",27.75,{"date":310,"close":311},"2024-12-27",28.479999542236328,{"date":313,"close":314},"2025-01-03",28.170000076293945,{"date":316,"close":317},"2025-01-10",27.219999313354492,{"date":319,"close":320},"2025-01-17",27.899999618530273,{"date":322,"close":323},"2025-01-24",28.899999618530273,{"date":325,"close":326},"2025-01-31",28.290000915527344,{"date":328,"close":329},"2025-02-07",29.299999237060547,{"date":331,"close":332},"2025-02-14",28.139999389648438,{"date":334,"close":335},"2025-02-21",27.309999465942383,{"date":337,"close":338},"2025-02-28",29.790000915527344,{"date":340,"close":341},"2025-03-07",28.90999984741211,{"date":343,"close":344},"2025-03-14",29.489999771118164,{"date":346,"close":347},"2025-03-21",29.610000610351562,{"date":349,"close":350},"2025-03-28",30.43000030517578,{"date":352,"close":353},"2025-04-04",28.5,{"date":355,"close":356},"2025-04-11",29.270000457763672,{"date":358,"close":359},"2025-04-17",30.610000610351562,{"date":361,"close":362},"2025-04-25",31.110000610351562,{"date":364,"close":365},"2025-05-02",32.54999923706055,{"date":367,"close":368},"2025-05-09",34.93000030517578,{"date":370,"close":371},"2025-05-16",35.5099983215332,{"date":373,"close":374},"2025-05-23",34.33000183105469,{"date":376,"close":377},"2025-05-30",34.939998626708984,{"date":379,"close":380},"2025-06-06",35.47999954223633,{"date":382,"close":383},"2025-06-13",35.400001525878906,{"date":385,"close":386},"2025-06-20",35.869998931884766,{"date":388,"close":389},"2025-06-27",36.06999969482422,{"date":391,"close":392},"2025-07-03",37.06999969482422,{"date":394,"close":395},"2025-07-11",36.650001525878906,{"date":397,"close":398},"2025-07-14",37.59000015258789,{"date":400,"close":401},"2025-07-15",37.09000015258789,{"date":403,"close":404},"2025-07-16",37.33000183105469,{"date":406,"close":407},"2025-07-17",37.2599983215332,{"date":409,"close":410},"2025-07-18",37.83000183105469,{"date":412,"close":413},"2025-07-21",37.849998474121094,{"date":415,"close":416},"2025-07-22",37.88999938964844,{"date":418,"close":419},"2025-07-23",38.099998474121094,{"date":421,"close":422},"2025-07-24",37.86000061035156,{"date":424,"close":425},"2025-07-25",37.349998474121094,{"date":427,"close":428},"2025-07-28",37.0099983215332,{"date":430,"close":431},"2025-07-29",38.06999969482422,{"date":433,"close":434},"2025-07-30",38.0099983215332,{"date":436,"close":437},"2025-07-31",38.63999938964844,{"date":439,"close":440},"2025-08-01",38.88999938964844,{"date":442,"close":443},"2025-08-04",39.7400016784668,{"date":445,"close":446},"2025-08-05",40.060001373291016,{"date":448,"close":449},"2025-08-06",39.650001525878906,{"date":451,"close":452},"2025-08-07",39.86000061035156,{"date":454,"close":455},"2025-08-08",40.5099983215332,{"date":457,"close":458},"2025-08-11",40.380001068115234,{"date":460,"close":461},"2025-08-12",40.540000915527344,{"date":463,"close":464},"2025-08-13",40.650001525878906,{"date":466,"close":467},"2025-08-14",40.38999938964844,{"date":469,"close":470},"2025-08-15",40.45000076293945,{"date":472,"close":473},"2025-08-18",40.880001068115234,{"date":475,"close":476},"2025-08-19",40.869998931884766,{"date":478,"close":479},"2025-08-20",41.72999954223633,{"date":481,"close":482},"2025-08-21",42.47999954223633,{"date":484,"close":485},"2025-08-22",42.470001220703125,{"date":487,"close":488},"2025-08-25",42.5,{"date":490,"close":491},"2025-08-26",42.540000915527344,{"date":493,"close":494},"2025-08-27",42.72999954223633,{"date":496,"close":497},"2025-08-28",42.720001220703125,{"date":499,"close":500},"2025-08-29",42.790000915527344,{"date":502,"close":503},"2025-09-02",41.9900016784668,{"date":505,"close":503},"2025-09-03",{"date":507,"close":497},"2025-09-04",{"date":509,"close":494},"2025-09-05",{"date":511,"close":512},"2025-09-08",42.779998779296875,{"date":514,"close":515},"2025-09-09",42.93000030517578,{"date":517,"close":518},"2025-09-10",43.15999984741211,{"date":520,"close":494},"2025-09-11",{"date":522,"close":523},"2025-09-12",42.66999816894531,{"date":525,"close":526},"2025-09-15",42.77000045776367,{"date":528,"close":529},"2025-09-16",42.290000915527344,{"date":531,"close":532},"2025-09-17",42.040000915527344,{"date":534,"close":535},"2025-09-18",42.63999938964844,{"date":537,"close":538},"2025-09-19",42.220001220703125,{"date":540,"close":541},"2025-09-22",42.11000061035156,{"date":543,"close":544},"2025-09-23",42.91999816894531,{"date":546,"close":547},"2025-09-24",42.09000015258789,{"date":549,"close":550},"2025-09-25",41.709999084472656,{"date":552,"close":553},"2025-09-26",42.150001525878906,{"date":555,"close":556},"2025-09-29",41.790000915527344,{"date":558,"close":559},"2025-09-30",42.0099983215332,{"date":561,"close":562},"2025-10-01",41.939998626708984,{"date":564,"close":565},"2025-10-02",41.31999969482422,{"date":567,"close":568},"2025-10-03",40.900001525878906,{"date":570,"close":571},"2025-10-06",41,{"date":573,"close":574},"2025-10-07",41.04999923706055,{"date":576,"close":577},"2025-10-08",40.18000030517578,{"date":579,"close":461},"2025-10-09",{"date":581,"close":582},"2025-10-10",40.560001373291016,{"date":584,"close":585},"2025-10-13",41.290000915527344,{"date":587,"close":588},"2025-10-14",41.4900016784668,{"date":590,"close":494},"2025-10-15",{"date":592,"close":485},"2025-10-16",{"date":594,"close":595},"2025-10-17",43.38999938964844,{"date":597,"close":598},"2025-10-20",43.36000061035156,{"date":600,"close":547},"2025-10-21",{"date":602,"close":603},"2025-10-22",43.11000061035156,{"date":605,"close":606},"2025-10-23",43.5,{"date":608,"close":609},"2025-10-24",44.310001373291016,{"date":611,"close":612},"2025-10-27",44.38999938964844,{"date":614,"close":615},"2025-10-28",44.09000015258789,{"date":617,"close":618},"2025-10-29",44.560001373291016,{"date":620,"close":621},"2025-10-30",45.29999923706055,{"date":623,"close":624},"2025-10-31",45.31999969482422,{"date":626,"close":627},"2025-11-03",45.75,{"date":629,"close":630},"2025-11-04",45.97999954223633,{"date":632,"close":633},"2025-11-05",47.09000015258789,{"date":635,"close":636},"2025-11-06",47.91999816894531,{"date":638,"close":639},"2025-11-07",49.41999816894531,{"date":641,"close":642},"2025-11-10",49.34000015258789,{"date":644,"close":645},"2025-11-11",49.16999816894531,{"date":647,"close":648},"2025-11-12",47.869998931884766,{"date":650,"close":651},"2025-11-13",48.2400016784668,{"date":653,"close":654},"2025-11-14",48.31999969482422,{"date":656,"close":657},"2025-11-17",47.90999984741211,{"date":659,"close":660},"2025-11-18",49.15999984741211,{"date":662,"close":663},"2025-11-19",49.4900016784668,{"date":665,"close":666},"2025-11-20",49.22999954223633,{"date":668,"close":669},"2025-11-21",48,{"date":671,"close":672},"2025-11-24",48.79999923706055,{"date":674,"close":675},"2025-11-25",48.790000915527344,{"date":677,"close":678},"2025-11-26",50.5,{"date":680,"close":681},"2025-11-28",50.779998779296875,{"date":683,"close":684},"2025-12-01",50.43000030517578,{"date":686,"close":687},"2025-12-02",50.439998626708984,{"date":689,"close":690},"2025-12-03",50.310001373291016,{"date":692,"close":693},"2025-12-04",49.970001220703125,{"date":695,"close":696},"2025-12-05",50.11000061035156,{"date":698,"close":699},"2025-12-08",49.84000015258789,{"date":701,"close":702},"2025-12-09",49.439998626708984,{"date":704,"close":705},"2025-12-10",48.119998931884766,{"date":707,"close":708},"2025-12-11",46.70000076293945,{"date":710,"close":711},"2025-12-12",47.25,{"date":713,"close":714},"2025-12-15",47.20000076293945,{"date":716,"close":717},"2025-12-16",47.619998931884766,{"date":719,"close":720},"2025-12-17",47.630001068115234,{"date":722,"close":723},"2025-12-18",47.66999816894531,{"date":725,"close":726},"2025-12-19",48.130001068115234,{"date":728,"close":729},"2025-12-22",48.5,{"date":731,"close":732},"2025-12-23",48.349998474121094,{"date":734,"close":735},"2025-12-24",48.400001525878906,{"date":737,"close":738},"2025-12-26",47.95000076293945,{"date":740,"close":741},"2025-12-29",48.29999923706055,{"date":743,"close":744},"2025-12-30",47.7400016784668,{"date":746,"close":747},"2025-12-31",47.060001373291016,{"date":749,"close":750},"2026-01-02",47.2400016784668,{"date":752,"close":753},"2026-01-05",46.709999084472656,{"date":755,"close":756},"2026-01-06",47.130001068115234,{"date":758,"close":759},"2026-01-07",47.349998474121094,{"date":761,"close":762},"2026-01-08",47.34000015258789,{"date":764,"close":765},"2026-01-09",47.279998779296875,{"date":767,"close":768},"2026-01-12",47.540000915527344,{"date":770,"close":744},"2026-01-13",{"date":772,"close":773},"2026-01-14",47.65999984741211,{"date":775,"close":776},"2026-01-15",47.97999954223633,{"date":778,"close":779},"2026-01-16",48.0099983215332,{"date":781,"close":782},"2026-01-20",47.400001525878906,{"date":784,"close":785},"2026-01-21",48.63999938964844,{"date":787,"close":788},"2026-01-22",46.4900016784668,{"date":790,"close":791},"2026-01-23",46.2400016784668,{"date":793,"close":794},"2026-01-26",46.22999954223633,{"date":796,"close":797},"2026-01-27",45.689998626708984,{"date":799,"close":800},"2026-01-28",46.33000183105469,{"date":802,"close":803},"2026-01-29",47.220001220703125,{"date":805,"close":806},"2026-01-30",46.90999984741211,{"date":808,"close":809},"2026-02-02",47.58000183105469,{"date":811,"close":812},"2026-02-03",48.18000030517578,{"date":814,"close":815},"2026-02-04",46.81999969482422,{"date":817,"close":818},"2026-02-05",48.16999816894531,{"date":820,"close":821},"2026-02-06",48.77000045776367,{"date":823,"close":824},"2026-02-09",49.380001068115234,{"date":826,"close":827},"2026-02-10",50.470001220703125,{"date":829,"close":830},"2026-02-11",51.529998779296875,{"date":832,"close":833},"2026-02-12",51.70000076293945,{"date":835,"close":836},"2026-02-13",51.79999923706055,{"date":838,"close":839},"2026-02-17",53,{"date":841,"close":842},"2026-02-18",52.27000045776367,{"date":844,"close":845},"2026-02-19",52.16999816894531,{"date":847,"close":848},"2026-02-20",51.93000030517578,{"date":850,"close":851},"2026-02-23",52.709999084472656,{"date":853,"close":854},"2026-02-24",52.5,{"date":856,"close":857},"2026-02-25",52.91999816894531,{"date":859,"close":860},"2026-02-26",53.189998626708984,{"date":862,"close":863},"2026-02-27",52.2400016784668,{"date":865,"close":866},"2026-03-02",52.900001525878906,{"date":868,"close":869},"2026-03-03",52.369998931884766,{"date":871,"close":872},"2026-03-04",51.869998931884766,{"date":874,"close":875},"2026-03-05",52.119998931884766,{"date":877,"close":878},"2026-03-06",51.5099983215332,{"date":880,"close":881},"2026-03-09",52.189998626708984,{"date":883,"close":884},"2026-03-10",52.97999954223633,{"date":886,"close":887},"2026-03-11",52.79999923706055,{"date":889,"close":890},"2026-03-12",52.130001068115234,{"date":892,"close":893},"2026-03-13",52.15999984741211,{"date":895,"close":896},"2026-03-16",52.70000076293945,{"date":898,"close":899},"2026-03-17",53.029998779296875,{"date":901,"close":902},"2026-03-18",52.56999969482422,{"date":904,"close":905},"2026-03-19",51.119998931884766,{"date":907,"close":908},"2026-03-20",48.11000061035156,{"date":910,"close":911},"2026-03-23",48.06999969482422,{"date":913,"close":914},"2026-03-24",48.25,{"date":916,"close":917},"2026-03-25",47.939998626708984,{"date":919,"close":920},"2026-03-26",47.40999984741211,{"date":922,"close":756},"2026-03-27",{"date":924,"close":925},"2026-03-30",46.93000030517578,{"date":927,"close":928},"2026-03-31",47.15999984741211,{"date":930,"close":931},"2026-04-01",47.52000045776367,{"date":933,"close":934},"2026-04-02",48.09000015258789,{"date":936,"close":937},"2026-04-06",47.13999938964844,{"date":939,"close":940},"2026-04-07",47.599998474121094,{"date":942,"close":735},"2026-04-08",{"date":944,"close":945},"2026-04-09",49.11000061035156,{"date":947,"close":666},"2026-04-10",{"date":949,"close":950},"2026-04-13",48.13999938964844,{"date":952,"close":953},"2026-04-14",48.81999969482422,{"date":955,"close":956},"2026-04-15",49.47999954223633,{"date":958,"close":959},"2026-04-16",50.58000183105469,{"date":961,"close":962},"2026-04-17",49.59000015258789,{"date":964,"close":965},"2026-04-20",50.209999084472656,{"date":967,"close":968},"2026-04-21",49.52000045776367,{"date":970,"close":971},"2026-04-22",47.7599983215332,{"date":973,"close":959},"2026-04-23",{"date":975,"close":976},"2026-04-24",50.099998474121094,{"date":978,"close":979},"2026-04-27",50.31999969482422,{"date":981,"close":979},"2026-04-28",{"date":983,"close":965},"2026-04-29",{"date":985,"close":681},"2026-04-30",{"date":987,"close":988},"2026-05-01",50.150001525878906,{"date":137,"close":990},50.130001068115234,{"date":992,"close":993},"2026-05-05",49.68000030517578,{"date":995,"close":996},"2026-05-06",50.02000045776367,{"date":998,"close":999},"2026-05-07",49.599998474121094,{"date":1001,"close":1002},"2026-05-08",51.709999084472656,{"date":1004,"close":1005},"2026-05-11",50.380001068115234,{"date":1007,"close":1008},"2026-05-12",51.470001220703125,{"date":1010,"close":1011},"2026-05-13",51.61000061035156,{"date":1013,"close":1014},"2026-05-14",51.13999938964844,{"date":1016,"close":1017},"2026-05-15",49.349998474121094,{"date":1019,"close":1020},"2026-05-18",50.09000015258789,{"date":1022,"close":1023},"2026-05-19",50.810001373291016,{"date":1025,"close":1026},"2026-05-20",51.68000030517578,{"date":1028,"close":990},"2026-05-21",{"date":1030,"close":1031},"2026-05-22",50.189998626708984,{"date":1033,"close":1034},"2026-05-26",51,{"date":1036,"close":1037},"2026-05-27",50.459999084472656,{"date":1039,"close":1040},"2026-05-28",49.459999084472656,{"date":1042,"close":1043},"2026-05-29",48.88999938964844,{"date":1045,"close":1046},"2026-06-01",47.22999954223633,{"date":1048,"close":1049},"2026-06-02",46.380001068115234,{"date":1051,"close":1052},"2026-06-03",46.59000015258789,{"date":1054,"close":1055},"2026-06-04",46.369998931884766,{"date":1057,"close":1058},"2026-06-05",47.47999954223633,{"date":1060,"close":1061},"2026-06-08",45.70000076293945,{"date":1063,"close":753},"2026-06-09",{"date":1065,"close":815},"2026-06-10",{"date":1067,"close":1068},"2026-06-11",46.54999923706055,{"date":1070,"close":1071},"2026-06-12",46.810001373291016,{"date":1073,"close":1074},"2026-06-15",46.470001220703125,{"date":1076,"close":1077},"2026-06-16",46.869998931884766,{"date":1079,"close":1080},"2026-06-17",46.52000045776367,{"date":1082,"close":1080},"2026-06-18",{"date":1084,"close":928},"2026-06-22",{"date":1086,"close":1087},"2026-06-23",48.66999816894531,{"date":61,"close":976},{"date":1090,"close":1091},"2026-06-25",50.91999816894531,{"date":47,"close":1034},{"date":1094,"close":1095},"2026-06-29",52,{"date":1097,"close":1098},"2026-06-30",52.150001525878906,{"date":1100,"close":1101},"2026-07-01",53.650001525878906,{"date":1103,"close":1104},"2026-07-02",55.040000915527344,{"date":1106,"close":1107},"2026-07-06",53.83000183105469,{"date":1109,"close":1110},"2026-07-07",54.93000030517578,{"date":1112,"close":1113},"2026-07-08",54.619998931884766,{"date":1115,"close":1116},"2026-07-09",53.84000015258789,{"date":1118,"close":1119},"2026-07-10",53.56999969482422,{"date":1121,"close":1122},"2026-07-13",54.349998474121094,{"date":135,"close":1124},54.72999954223633,{"count":139,"fetchedAt":1126,"source":130},"2026-07-17T21:03:12.382Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1128},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322192306]