[{"data":1,"prerenderedAt":1421},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AHRT":25,"$f_2-sbXMIQrI6Wm5-AJNhNLShkLF49e4xzIb87k6cteU":26,"ticker-mcap-AHRT":155,"ticker-profile-AHRT":165,"ticker-earnings-AHRT":179,"ticker-congress-AHRT":183,"i-lucide:info":1419},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":151},{"identity":28,"transactions":33,"sectorSlug":131,"relatedTickers":132},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1569187","AH Realty Trust, Inc.","Real Estate","AHRT",[34,53,61,72,82,88,95,104,112,121,125],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-06T00:00:00.000Z","0001569187-26-000132-0","4","Wimbush Frederick Blair","","D",7,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1745407\u002F000156918726000132\u002F0001569187-26-000132-index.htm",357.85,44688.477,2504.9500000000003,"P","2026-07-01","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},90,"2026-04-07T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0001569187-26-000132-1",7.01,529.33,45217.807,3710.6033,"2026-07-02",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71},"2026-06-22T00:00:00.000Z","0001569187-26-000101-0","Haddad Louis S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1575987\u002F000156918726000101\u002F0001569187-26-000101-index.htm",11695,307476,"A","2026-06-17","Stock award","non-discretionary",{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":68,"transactionDate":81,"intentLabel":70,"signalQuality":71},"2026-06-18T00:00:00.000Z","0001569187-26-000088-0","Gartman Dennis H.",6.808,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1938733\u002F000156918726000088\u002F0001569187-26-000088-index.htm",2019,52793,13745.351999999999,"2026-06-16",{"cik":29,"filedAt":73,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":68,"transactionDate":81,"intentLabel":70,"signalQuality":71},"0001569187-26-000084-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1745407\u002F000156918726000084\u002F0001569187-26-000084-index.htm",2300,44330.627,15658.4,{"cik":29,"filedAt":73,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":39,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":68,"transactionDate":81,"intentLabel":70,"signalQuality":71},"0001569187-26-000086-0","Carroll James A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1575997\u002F000156918726000086\u002F0001569187-26-000086-index.htm",757,43675,5153.656,{"cik":29,"filedAt":52,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":46,"transactionDate":102,"intentLabel":48,"signalQuality":49,"insiderHistory":103},"0001569187-26-000051-0",5.38,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1745407\u002F000156918726000051\u002F0001569187-26-000051-index.htm",395.46,41361.337,2127.5748,"2026-04-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":98,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":46,"transactionDate":110,"intentLabel":48,"signalQuality":49,"insiderHistory":111},"0001569187-26-000051-1",5.408,669.29,42030.627,3619.52032,"2026-04-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":113,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":68,"transactionDate":120,"intentLabel":70,"signalQuality":71},"2026-03-18T00:00:00.000Z","0001569187-26-000048-0",6.028,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1938733\u002F000156918726000048\u002F0001569187-26-000048-index.htm",2281,50774,13749.867999999999,"2026-03-16",{"cik":29,"filedAt":113,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":123,"shares":117,"sharesOwnedAfter":124,"totalValue":119,"transactionCode":68,"transactionDate":120,"intentLabel":70,"signalQuality":71},"0001569187-26-000047-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1745407\u002F000156918726000047\u002F0001569187-26-000047-index.htm",40965.877,{"cik":29,"filedAt":113,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":39,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":68,"transactionDate":120,"intentLabel":70,"signalQuality":71},"0001569187-26-000046-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1575997\u002F000156918726000046\u002F0001569187-26-000046-index.htm",855,42918,5153.94,"real-estate",[133,136,139,142,145,148],{"ticker":134,"issuerName":135},"EQIX","EQUINIX INC",{"ticker":137,"issuerName":138},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":140,"issuerName":141},"BFS","SAUL CENTERS, INC.",{"ticker":143,"issuerName":144},"MMI","Marcus & Millichap, Inc.",{"ticker":146,"issuerName":147},"NXDT","NEXPOINT DIVERSIFIED REAL ESTATE TRUST",{"ticker":149,"issuerName":150},"VTR","Ventas, Inc.",{"count":152,"fetchedAt":153,"source":154},11,"2026-08-01T06:04:05.036Z","sqlite",{"data":156,"meta":162},{"value":157,"quality":158,"closeDate":159,"ageDays":160,"sharesAsOf":161},536245091.4137974,"fresh","2026-07-29",3,"2026-05-01",{"count":163,"fetchedAt":164,"source":154},1,"2026-08-01T06:04:05.038Z",{"data":166,"meta":178},{"ticker":32,"ceo":167,"industry":168,"fullTimeEmployees":169,"ipoDate":170,"country":171,"state":172,"city":173,"website":174,"exchangeShort":25,"marketCap":25,"beta":175,"range52w":176,"fetchedAt":177},"Shawn J. Tibbetts","REIT - Healthcare Facilities",98,"2013-05-08","US","VA","Irvine","https:\u002F\u002Fwww.ahrealtytrust.com",1.098,"5.13-7.71","2026-07-15T10:16:19.982Z",{"count":163,"fetchedAt":164,"source":154},{"data":180,"meta":182},{"ticker":32,"points":181},[],{"count":163,"fetchedAt":164,"source":154},{"data":184,"meta":1417},{"congressTrades":185,"insiderTrades":186,"priceHistory":198,"ticker":32},[],[187,188,189,190,191,192,193,194,195,196,197],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59},{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":68,"transactionDate":81},{"cik":29,"filedAt":73,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":68,"transactionDate":81},{"cik":29,"filedAt":73,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":39,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":68,"transactionDate":81},{"cik":29,"filedAt":52,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":46,"transactionDate":102},{"cik":29,"filedAt":52,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":98,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":46,"transactionDate":110},{"cik":29,"filedAt":113,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":68,"transactionDate":120},{"cik":29,"filedAt":113,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":123,"shares":117,"sharesOwnedAfter":124,"totalValue":119,"transactionCode":68,"transactionDate":120},{"cik":29,"filedAt":113,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":39,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":68,"transactionDate":120},[199,202,205,208,211,214,217,220,223,226,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,355,358,361,364,367,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,434,436,439,442,444,447,450,452,455,458,460,463,466,469,472,475,478,480,483,486,489,492,494,497,500,503,506,509,512,514,517,520,523,526,529,532,535,538,541,544,546,549,552,555,558,561,564,567,570,573,576,578,581,584,587,590,593,596,599,601,604,607,610,613,616,619,621,624,626,629,632,635,638,641,643,645,648,651,654,657,660,663,666,668,671,674,677,680,683,686,689,692,694,697,700,703,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,761,764,767,770,773,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,828,830,832,835,838,840,842,845,847,850,853,856,858,861,864,867,869,871,874,877,880,882,885,888,890,892,895,898,901,904,907,910,912,914,917,920,922,925,928,931,933,935,937,939,942,945,947,950,953,955,957,960,962,965,967,969,971,974,976,979,982,985,987,990,993,996,999,1001,1004,1007,1010,1013,1016,1018,1021,1024,1027,1030,1033,1036,1039,1041,1044,1046,1049,1051,1054,1057,1059,1061,1063,1065,1068,1070,1073,1076,1078,1080,1082,1085,1088,1091,1093,1095,1097,1100,1102,1104,1106,1108,1111,1113,1115,1117,1119,1121,1123,1125,1127,1129,1132,1134,1136,1138,1140,1143,1145,1147,1149,1151,1153,1156,1159,1162,1165,1168,1171,1174,1176,1178,1180,1183,1186,1188,1190,1192,1195,1198,1201,1204,1206,1209,1212,1215,1218,1221,1223,1226,1229,1232,1235,1238,1240,1242,1245,1248,1250,1253,1256,1258,1261,1264,1266,1269,1271,1273,1275,1278,1281,1284,1286,1288,1291,1293,1296,1299,1302,1305,1307,1309,1312,1314,1317,1319,1321,1324,1326,1328,1330,1332,1334,1336,1338,1340,1342,1344,1346,1348,1350,1352,1354,1356,1358,1360,1362,1363,1365,1367,1369,1371,1373,1376,1378,1380,1381,1382,1384,1386,1388,1390,1392,1394,1396,1398,1400,1402,1404,1406,1408,1410,1412,1414,1416],{"date":200,"close":201},"2021-08-06",13.199999809265137,{"date":203,"close":204},"2021-08-13",13.5,{"date":206,"close":207},"2021-08-20",13.029999732971191,{"date":209,"close":210},"2021-08-27",13.380000114440918,{"date":212,"close":213},"2021-09-03",13.649999618530273,{"date":215,"close":216},"2021-09-10",12.979999542236328,{"date":218,"close":219},"2021-09-17",13.1899995803833,{"date":221,"close":222},"2021-09-24",13.449999809265137,{"date":224,"close":225},"2021-10-01",13.539999961853027,{"date":227,"close":225},"2021-10-08",{"date":229,"close":230},"2021-10-15",13.579999923706055,{"date":232,"close":233},"2021-10-22",13.350000381469727,{"date":235,"close":236},"2021-10-29",13.710000038146973,{"date":238,"close":239},"2021-11-05",15.550000190734863,{"date":241,"close":242},"2021-11-12",14.880000114440918,{"date":244,"close":245},"2021-11-19",14.699999809265137,{"date":247,"close":248},"2021-11-26",14.369999885559082,{"date":250,"close":251},"2021-12-03",14.220000267028809,{"date":253,"close":254},"2021-12-10",14.829999923706055,{"date":256,"close":257},"2021-12-17",14.399999618530273,{"date":259,"close":260},"2021-12-23",15.140000343322754,{"date":262,"close":263},"2021-12-31",15.220000267028809,{"date":265,"close":266},"2022-01-07",14.970000267028809,{"date":268,"close":269},"2022-01-14",14.279999732971191,{"date":271,"close":272},"2022-01-21",13.630000114440918,{"date":274,"close":275},"2022-01-28",13.65999984741211,{"date":277,"close":225},"2022-02-04",{"date":279,"close":280},"2022-02-11",13.760000228881836,{"date":282,"close":283},"2022-02-18",14.25,{"date":285,"close":286},"2022-02-25",14.65999984741211,{"date":288,"close":289},"2022-03-04",14.9399995803833,{"date":291,"close":292},"2022-03-11",14.819999694824219,{"date":294,"close":295},"2022-03-18",14.850000381469727,{"date":297,"close":298},"2022-03-25",14.630000114440918,{"date":300,"close":301},"2022-04-01",14.859999656677246,{"date":303,"close":304},"2022-04-08",14.210000038146973,{"date":306,"close":307},"2022-04-14",14.229999542236328,{"date":309,"close":310},"2022-04-22",14.430000305175781,{"date":312,"close":313},"2022-04-29",13.550000190734863,{"date":315,"close":316},"2022-05-06",13.34000015258789,{"date":318,"close":319},"2022-05-13",13.109999656677246,{"date":321,"close":322},"2022-05-20",13.100000381469727,{"date":324,"close":325},"2022-05-27",13.899999618530273,{"date":327,"close":328},"2022-06-03",13.90999984741211,{"date":330,"close":331},"2022-06-10",13.520000457763672,{"date":333,"close":334},"2022-06-17",12.649999618530273,{"date":336,"close":337},"2022-06-24",13.210000038146973,{"date":339,"close":340},"2022-07-01",13.069999694824219,{"date":342,"close":343},"2022-07-08",12.859999656677246,{"date":345,"close":346},"2022-07-15",12.960000038146973,{"date":348,"close":349},"2022-07-22",13.359999656677246,{"date":351,"close":352},"2022-07-29",14.180000305175781,{"date":354,"close":230},"2022-08-05",{"date":356,"close":357},"2022-08-12",14.289999961853027,{"date":359,"close":360},"2022-08-19",14.149999618530273,{"date":362,"close":363},"2022-08-26",13.40999984741211,{"date":365,"close":366},"2022-09-02",12.75,{"date":368,"close":322},"2022-09-09",{"date":370,"close":371},"2022-09-16",12.59000015258789,{"date":373,"close":374},"2022-09-23",11.300000190734863,{"date":376,"close":377},"2022-09-30",10.380000114440918,{"date":379,"close":380},"2022-10-07",10.420000076293945,{"date":382,"close":383},"2022-10-14",10.680000305175781,{"date":385,"close":386},"2022-10-21",11.149999618530273,{"date":388,"close":389},"2022-10-28",11.8100004196167,{"date":391,"close":392},"2022-11-04",11.3100004196167,{"date":394,"close":395},"2022-11-11",11.979999542236328,{"date":397,"close":398},"2022-11-18",12.220000267028809,{"date":400,"close":401},"2022-11-25",12.09000015258789,{"date":403,"close":404},"2022-12-02",12,{"date":406,"close":407},"2022-12-09",11.9399995803833,{"date":409,"close":410},"2022-12-16",11.779999732971191,{"date":412,"close":413},"2022-12-23",11.6899995803833,{"date":415,"close":416},"2022-12-30",11.5,{"date":418,"close":419},"2023-01-06",11.600000381469727,{"date":421,"close":422},"2023-01-13",12.229999542236328,{"date":424,"close":425},"2023-01-20",12.119999885559082,{"date":427,"close":428},"2023-01-27",12.5,{"date":430,"close":431},"2023-02-03",12.869999885559082,{"date":433,"close":428},"2023-02-10",{"date":435,"close":222},"2023-02-17",{"date":437,"close":438},"2023-02-24",12.880000114440918,{"date":440,"close":441},"2023-03-03",12.90999984741211,{"date":443,"close":407},"2023-03-10",{"date":445,"close":446},"2023-03-17",11.529999732971191,{"date":448,"close":449},"2023-03-24",11.270000457763672,{"date":451,"close":389},"2023-03-31",{"date":453,"close":454},"2023-04-06",12.039999961853027,{"date":456,"close":457},"2023-04-14",11.75,{"date":459,"close":410},"2023-04-21",{"date":461,"close":462},"2023-04-28",11.720000267028809,{"date":464,"close":465},"2023-05-05",12.359999656677246,{"date":467,"close":468},"2023-05-12",11.430000305175781,{"date":470,"close":471},"2023-05-19",11.390000343322754,{"date":473,"close":474},"2023-05-26",11.170000076293945,{"date":476,"close":477},"2023-06-02",11.449999809265137,{"date":479,"close":389},"2023-06-09",{"date":481,"close":482},"2023-06-16",12.25,{"date":484,"close":485},"2023-06-23",11.470000267028809,{"date":487,"close":488},"2023-06-30",11.680000305175781,{"date":490,"close":491},"2023-07-07",11.890000343322754,{"date":493,"close":465},"2023-07-14",{"date":495,"close":496},"2023-07-21",11.989999771118164,{"date":498,"close":499},"2023-07-28",12.199999809265137,{"date":501,"close":502},"2023-08-04",12.020000457763672,{"date":504,"close":505},"2023-08-11",11.880000114440918,{"date":507,"close":508},"2023-08-18",11.34000015258789,{"date":510,"close":511},"2023-08-25",11.289999961853027,{"date":513,"close":477},"2023-09-01",{"date":515,"close":516},"2023-09-08",11.210000038146973,{"date":518,"close":519},"2023-09-15",11.319999694824219,{"date":521,"close":522},"2023-09-22",10.8100004196167,{"date":524,"close":525},"2023-09-29",10.239999771118164,{"date":527,"close":528},"2023-10-06",10.4399995803833,{"date":530,"close":531},"2023-10-13",10.350000381469727,{"date":533,"close":534},"2023-10-20",10.180000305175781,{"date":536,"close":537},"2023-10-27",9.90999984741211,{"date":539,"close":540},"2023-11-03",10.520000457763672,{"date":542,"close":543},"2023-11-10",10.279999732971191,{"date":545,"close":383},"2023-11-17",{"date":547,"close":548},"2023-11-24",10.699999809265137,{"date":550,"close":551},"2023-12-01",11.369999885559082,{"date":553,"close":554},"2023-12-08",11.970000267028809,{"date":556,"close":557},"2023-12-15",13,{"date":559,"close":560},"2023-12-22",12.819999694824219,{"date":562,"close":563},"2023-12-29",12.369999885559082,{"date":565,"close":566},"2024-01-05",12.279999732971191,{"date":568,"close":569},"2024-01-12",12.380000114440918,{"date":571,"close":572},"2024-01-19",12.15999984741211,{"date":574,"close":575},"2024-01-26",12.40999984741211,{"date":577,"close":457},"2024-02-02",{"date":579,"close":580},"2024-02-09",11.90999984741211,{"date":582,"close":583},"2024-02-16",11.40999984741211,{"date":585,"close":586},"2024-02-23",10.630000114440918,{"date":588,"close":589},"2024-03-01",10.399999618530273,{"date":591,"close":592},"2024-03-08",10.619999885559082,{"date":594,"close":595},"2024-03-15",10.430000305175781,{"date":597,"close":598},"2024-03-22",10.449999809265137,{"date":600,"close":589},"2024-03-28",{"date":602,"close":603},"2024-04-05",10.369999885559082,{"date":605,"close":606},"2024-04-12",10.359999656677246,{"date":608,"close":609},"2024-04-19",10.5,{"date":611,"close":612},"2024-04-26",10.569999694824219,{"date":614,"close":615},"2024-05-03",10.829999923706055,{"date":617,"close":618},"2024-05-10",11.479999542236328,{"date":620,"close":488},"2024-05-17",{"date":622,"close":623},"2024-05-24",11.329999923706055,{"date":625,"close":508},"2024-05-31",{"date":627,"close":628},"2024-06-07",10.930000305175781,{"date":630,"close":631},"2024-06-14",11.039999961853027,{"date":633,"close":634},"2024-06-21",10.979999542236328,{"date":636,"close":637},"2024-06-28",11.09000015258789,{"date":639,"close":640},"2024-07-05",10.9399995803833,{"date":642,"close":462},"2024-07-12",{"date":644,"close":419},"2024-07-19",{"date":646,"close":647},"2024-07-26",11.869999885559082,{"date":649,"close":650},"2024-08-02",11.699999809265137,{"date":652,"close":653},"2024-08-09",11.420000076293945,{"date":655,"close":656},"2024-08-16",11.539999961853027,{"date":658,"close":659},"2024-08-23",12.170000076293945,{"date":661,"close":662},"2024-08-30",12.3100004196167,{"date":664,"close":665},"2024-09-06",11.84000015258789,{"date":667,"close":554},"2024-09-13",{"date":669,"close":670},"2024-09-20",11.899999618530273,{"date":672,"close":673},"2024-09-27",10.920000076293945,{"date":675,"close":676},"2024-10-04",10.84000015258789,{"date":678,"close":679},"2024-10-11",10.90999984741211,{"date":681,"close":682},"2024-10-18",11.260000228881836,{"date":684,"close":685},"2024-10-25",11.020000457763672,{"date":687,"close":688},"2024-11-01",10.75,{"date":690,"close":691},"2024-11-08",11.199999809265137,{"date":693,"close":634},"2024-11-15",{"date":695,"close":696},"2024-11-22",11.069999694824219,{"date":698,"close":699},"2024-11-29",11.050000190734863,{"date":701,"close":702},"2024-12-06",10.869999885559082,{"date":704,"close":673},"2024-12-13",{"date":706,"close":707},"2024-12-20",10.25,{"date":709,"close":710},"2024-12-27",10.0600004196167,{"date":712,"close":713},"2025-01-03",10.199999809265137,{"date":715,"close":716},"2025-01-10",9.699999809265137,{"date":718,"close":719},"2025-01-17",9.760000228881836,{"date":721,"close":722},"2025-01-24",9.850000381469727,{"date":724,"close":725},"2025-01-31",9.779999732971191,{"date":727,"close":728},"2025-02-07",9.569999694824219,{"date":730,"close":731},"2025-02-14",9.479999542236328,{"date":733,"close":734},"2025-02-21",8.920000076293945,{"date":736,"close":737},"2025-02-28",9.180000305175781,{"date":739,"close":740},"2025-03-07",9.0600004196167,{"date":742,"close":743},"2025-03-14",7.590000152587891,{"date":745,"close":746},"2025-03-21",7.690000057220459,{"date":748,"close":749},"2025-03-28",7.5,{"date":751,"close":752},"2025-04-04",6.849999904632568,{"date":754,"close":755},"2025-04-11",6.71999979019165,{"date":757,"close":758},"2025-04-17",6.820000171661377,{"date":760,"close":755},"2025-04-25",{"date":762,"close":763},"2025-05-02",6.920000076293945,{"date":765,"close":766},"2025-05-09",6.889999866485596,{"date":768,"close":769},"2025-05-16",7.389999866485596,{"date":771,"close":772},"2025-05-23",6.960000038146973,{"date":774,"close":772},"2025-05-30",{"date":776,"close":777},"2025-06-06",7.070000171661377,{"date":779,"close":780},"2025-06-13",6.860000133514404,{"date":782,"close":783},"2025-06-20",7.019999980926514,{"date":785,"close":786},"2025-06-27",7.010000228881836,{"date":788,"close":789},"2025-07-03",7.150000095367432,{"date":791,"close":792},"2025-07-11",7.059999942779541,{"date":794,"close":795},"2025-07-18",7.079999923706055,{"date":797,"close":798},"2025-07-25",7.039999961853027,{"date":800,"close":801},"2025-07-28",6.949999809265137,{"date":803,"close":804},"2025-07-29",7.099999904632568,{"date":806,"close":807},"2025-07-30",6.909999847412109,{"date":809,"close":810},"2025-07-31",6.829999923706055,{"date":812,"close":813},"2025-08-01",6.690000057220459,{"date":815,"close":816},"2025-08-04",6.769999980926514,{"date":818,"close":819},"2025-08-05",6.75,{"date":821,"close":822},"2025-08-06",6.800000190734863,{"date":824,"close":825},"2025-08-07",6.929999828338623,{"date":827,"close":801},"2025-08-08",{"date":829,"close":801},"2025-08-11",{"date":831,"close":789},"2025-08-12",{"date":833,"close":834},"2025-08-13",7.21999979019165,{"date":836,"close":837},"2025-08-14",7.170000076293945,{"date":839,"close":798},"2025-08-15",{"date":841,"close":783},"2025-08-18",{"date":843,"close":844},"2025-08-19",7.090000152587891,{"date":846,"close":763},"2025-08-20",{"date":848,"close":849},"2025-08-21",6.940000057220459,{"date":851,"close":852},"2025-08-22",7.130000114440918,{"date":854,"close":855},"2025-08-25",7.110000133514404,{"date":857,"close":844},"2025-08-26",{"date":859,"close":860},"2025-08-27",7.199999809265137,{"date":862,"close":863},"2025-08-28",7.239999771118164,{"date":865,"close":866},"2025-08-29",7.28000020980835,{"date":868,"close":855},"2025-09-02",{"date":870,"close":855},"2025-09-03",{"date":872,"close":873},"2025-09-04",7.25,{"date":875,"close":876},"2025-09-05",7.300000190734863,{"date":878,"close":879},"2025-09-08",7.320000171661377,{"date":881,"close":863},"2025-09-09",{"date":883,"close":884},"2025-09-10",7.190000057220459,{"date":886,"close":887},"2025-09-11",7.429999828338623,{"date":889,"close":887},"2025-09-12",{"date":891,"close":769},"2025-09-15",{"date":893,"close":894},"2025-09-16",7.46999979019165,{"date":896,"close":897},"2025-09-17",7.489999771118164,{"date":899,"close":900},"2025-09-18",7.559999942779541,{"date":902,"close":903},"2025-09-19",7.369999885559082,{"date":905,"close":906},"2025-09-22",7.260000228881836,{"date":908,"close":909},"2025-09-23",7.230000019073486,{"date":911,"close":849},"2025-09-24",{"date":913,"close":822},"2025-09-25",{"date":915,"close":916},"2025-09-26",6.809999942779541,{"date":918,"close":919},"2025-09-29",6.840000152587891,{"date":921,"close":786},"2025-09-30",{"date":923,"close":924},"2025-10-01",6.989999771118164,{"date":926,"close":927},"2025-10-02",7.03000020980835,{"date":929,"close":930},"2025-10-03",6.980000019073486,{"date":932,"close":919},"2025-10-06",{"date":934,"close":816},"2025-10-07",{"date":936,"close":819},"2025-10-08",{"date":938,"close":813},"2025-10-09",{"date":940,"close":941},"2025-10-10",6.590000152587891,{"date":943,"close":944},"2025-10-13",6.730000019073486,{"date":946,"close":755},"2025-10-14",{"date":948,"close":949},"2025-10-15",6.710000038146973,{"date":951,"close":952},"2025-10-16",6.610000133514404,{"date":954,"close":952},"2025-10-17",{"date":956,"close":819},"2025-10-20",{"date":958,"close":959},"2025-10-21",6.78000020980835,{"date":961,"close":822},"2025-10-22",{"date":963,"close":964},"2025-10-23",6.760000228881836,{"date":966,"close":959},"2025-10-24",{"date":968,"close":819},"2025-10-27",{"date":970,"close":813},"2025-10-28",{"date":972,"close":973},"2025-10-29",6.449999809265137,{"date":975,"close":973},"2025-10-30",{"date":977,"close":978},"2025-10-31",6.539999961853027,{"date":980,"close":981},"2025-11-03",6.480000019073486,{"date":983,"close":984},"2025-11-04",6.420000076293945,{"date":986,"close":981},"2025-11-05",{"date":988,"close":989},"2025-11-06",6.21999979019165,{"date":991,"close":992},"2025-11-07",6.369999885559082,{"date":994,"close":995},"2025-11-10",6.230000019073486,{"date":997,"close":998},"2025-11-11",6.429999828338623,{"date":1000,"close":995},"2025-11-12",{"date":1002,"close":1003},"2025-11-13",6.28000020980835,{"date":1005,"close":1006},"2025-11-14",6.25,{"date":1008,"close":1009},"2025-11-17",6.139999866485596,{"date":1011,"close":1012},"2025-11-18",6.179999828338623,{"date":1014,"close":1015},"2025-11-19",6.03000020980835,{"date":1017,"close":1015},"2025-11-20",{"date":1019,"close":1020},"2025-11-21",6.269999980926514,{"date":1022,"close":1023},"2025-11-24",6.190000057220459,{"date":1025,"close":1026},"2025-11-25",6.409999847412109,{"date":1028,"close":1029},"2025-11-26",6.460000038146973,{"date":1031,"close":1032},"2025-11-28",6.570000171661377,{"date":1034,"close":1035},"2025-12-01",6.659999847412109,{"date":1037,"close":1038},"2025-12-02",6.559999942779541,{"date":1040,"close":978},"2025-12-03",{"date":1042,"close":1043},"2025-12-04",6.489999771118164,{"date":1045,"close":1029},"2025-12-05",{"date":1047,"close":1048},"2025-12-08",6.670000076293945,{"date":1050,"close":964},"2025-12-09",{"date":1052,"close":1053},"2025-12-10",6.900000095367432,{"date":1055,"close":1056},"2025-12-11",6.869999885559082,{"date":1058,"close":849},"2025-12-12",{"date":1060,"close":930},"2025-12-15",{"date":1062,"close":798},"2025-12-16",{"date":1064,"close":930},"2025-12-17",{"date":1066,"close":1067},"2025-12-18",6.880000114440918,{"date":1069,"close":819},"2025-12-19",{"date":1071,"close":1072},"2025-12-22",6.630000114440918,{"date":1074,"close":1075},"2025-12-23",6.579999923706055,{"date":1077,"close":1075},"2025-12-24",{"date":1079,"close":952},"2025-12-26",{"date":1081,"close":813},"2025-12-29",{"date":1083,"close":1084},"2025-12-30",6.699999809265137,{"date":1086,"close":1087},"2025-12-31",6.619999885559082,{"date":1089,"close":1090},"2026-01-02",6.639999866485596,{"date":1092,"close":952},"2026-01-05",{"date":1094,"close":813},"2026-01-06",{"date":1096,"close":1072},"2026-01-07",{"date":1098,"close":1099},"2026-01-08",6.789999961853027,{"date":1101,"close":752},"2026-01-09",{"date":1103,"close":825},"2026-01-12",{"date":1105,"close":1067},"2026-01-13",{"date":1107,"close":798},"2026-01-14",{"date":1109,"close":1110},"2026-01-15",7.050000190734863,{"date":1112,"close":792},"2026-01-16",{"date":1114,"close":752},"2026-01-20",{"date":1116,"close":41},"2026-01-21",{"date":1118,"close":801},"2026-01-22",{"date":1120,"close":766},"2026-01-23",{"date":1122,"close":1056},"2026-01-26",{"date":1124,"close":752},"2026-01-27",{"date":1126,"close":822},"2026-01-28",{"date":1128,"close":807},"2026-01-29",{"date":1130,"close":1131},"2026-01-30",6.96999979019165,{"date":1133,"close":807},"2026-02-02",{"date":1135,"close":752},"2026-02-03",{"date":1137,"close":927},"2026-02-04",{"date":1139,"close":792},"2026-02-05",{"date":1141,"close":1142},"2026-02-06",7.179999828338623,{"date":1144,"close":873},"2026-02-09",{"date":1146,"close":860},"2026-02-10",{"date":1148,"close":772},"2026-02-11",{"date":1150,"close":810},"2026-02-12",{"date":1152,"close":766},"2026-02-13",{"date":1154,"close":1155},"2026-02-17",6.340000152587891,{"date":1157,"close":1158},"2026-02-18",6.159999847412109,{"date":1160,"close":1161},"2026-02-19",6.150000095367432,{"date":1163,"close":1164},"2026-02-20",6.110000133514404,{"date":1166,"close":1167},"2026-02-23",5.960000038146973,{"date":1169,"close":1170},"2026-02-24",5.940000057220459,{"date":1172,"close":1173},"2026-02-25",5.949999809265137,{"date":1175,"close":989},"2026-02-26",{"date":1177,"close":1006},"2026-02-27",{"date":1179,"close":1003},"2026-03-02",{"date":1181,"close":1182},"2026-03-03",6.210000038146973,{"date":1184,"close":1185},"2026-03-04",6.360000133514404,{"date":1187,"close":1026},"2026-03-05",{"date":1189,"close":989},"2026-03-06",{"date":1191,"close":1170},"2026-03-09",{"date":1193,"close":1194},"2026-03-10",5.849999904632568,{"date":1196,"close":1197},"2026-03-11",5.71999979019165,{"date":1199,"close":1200},"2026-03-12",5.699999809265137,{"date":1202,"close":1203},"2026-03-13",5.46999979019165,{"date":120,"close":1205},5.630000114440918,{"date":1207,"close":1208},"2026-03-17",5.690000057220459,{"date":1210,"close":1211},"2026-03-18",5.889999866485596,{"date":1213,"close":1214},"2026-03-19",6.019999980926514,{"date":1216,"close":1217},"2026-03-20",5.710000038146973,{"date":1219,"close":1220},"2026-03-23",5.610000133514404,{"date":1222,"close":1220},"2026-03-24",{"date":1224,"close":1225},"2026-03-25",5.489999771118164,{"date":1227,"close":1228},"2026-03-26",5.329999923706055,{"date":1230,"close":1231},"2026-03-27",5.150000095367432,{"date":1233,"close":1234},"2026-03-30",5.269999980926514,{"date":1236,"close":1237},"2026-03-31",5.5,{"date":102,"close":1239},5.400000095367432,{"date":110,"close":1241},5.670000076293945,{"date":1243,"close":1244},"2026-04-06",5.590000152587891,{"date":1246,"close":1247},"2026-04-07",5.539999961853027,{"date":1249,"close":1241},"2026-04-08",{"date":1251,"close":1252},"2026-04-09",5.679999828338623,{"date":1254,"close":1255},"2026-04-10",5.650000095367432,{"date":1257,"close":1252},"2026-04-13",{"date":1259,"close":1260},"2026-04-14",5.78000020980835,{"date":1262,"close":1263},"2026-04-15",5.869999885559082,{"date":1265,"close":1173},"2026-04-16",{"date":1267,"close":1268},"2026-04-17",6.050000190734863,{"date":1270,"close":1009},"2026-04-20",{"date":1272,"close":1015},"2026-04-21",{"date":1274,"close":1214},"2026-04-22",{"date":1276,"close":1277},"2026-04-23",6,{"date":1279,"close":1280},"2026-04-24",6.039999961853027,{"date":1282,"close":1283},"2026-04-27",6.070000171661377,{"date":1285,"close":1023},"2026-04-28",{"date":1287,"close":1214},"2026-04-29",{"date":1289,"close":1290},"2026-04-30",6.090000152587891,{"date":161,"close":1292},6.079999923706055,{"date":1294,"close":1295},"2026-05-04",5.980000019073486,{"date":1297,"close":1298},"2026-05-05",6.440000057220459,{"date":1300,"close":1301},"2026-05-06",6.46999979019165,{"date":1303,"close":1304},"2026-05-07",6.400000095367432,{"date":1306,"close":992},"2026-05-08",{"date":1308,"close":981},"2026-05-11",{"date":1310,"close":1311},"2026-05-12",6.5,{"date":1313,"close":998},"2026-05-13",{"date":1315,"close":1316},"2026-05-14",6.550000190734863,{"date":1318,"close":1043},"2026-05-15",{"date":1320,"close":1087},"2026-05-18",{"date":1322,"close":1323},"2026-05-19",6.599999904632568,{"date":1325,"close":822},"2026-05-20",{"date":1327,"close":780},"2026-05-21",{"date":1329,"close":763},"2026-05-22",{"date":1331,"close":807},"2026-05-26",{"date":1333,"close":810},"2026-05-27",{"date":1335,"close":758},"2026-05-28",{"date":1337,"close":916},"2026-05-29",{"date":1339,"close":822},"2026-06-01",{"date":1341,"close":964},"2026-06-02",{"date":1343,"close":813},"2026-06-03",{"date":1345,"close":959},"2026-06-04",{"date":1347,"close":755},"2026-06-05",{"date":1349,"close":816},"2026-06-08",{"date":1351,"close":752},"2026-06-09",{"date":1353,"close":752},"2026-06-10",{"date":1355,"close":752},"2026-06-11",{"date":1357,"close":1067},"2026-06-12",{"date":1359,"close":1099},"2026-06-15",{"date":81,"close":1361},6.739999771118164,{"date":69,"close":1323},{"date":1364,"close":1048},"2026-06-18",{"date":1366,"close":819},"2026-06-22",{"date":1368,"close":916},"2026-06-23",{"date":1370,"close":822},"2026-06-24",{"date":1372,"close":849},"2026-06-25",{"date":1374,"close":1375},"2026-06-26",7.119999885559082,{"date":1377,"close":1142},"2026-06-29",{"date":1379,"close":795},"2026-06-30",{"date":47,"close":924},{"date":59,"close":855},{"date":1383,"close":798},"2026-07-06",{"date":1385,"close":804},"2026-07-07",{"date":1387,"close":798},"2026-07-08",{"date":1389,"close":795},"2026-07-09",{"date":1391,"close":777},"2026-07-10",{"date":1393,"close":792},"2026-07-13",{"date":1395,"close":795},"2026-07-14",{"date":1397,"close":792},"2026-07-15",{"date":1399,"close":927},"2026-07-16",{"date":1401,"close":1110},"2026-07-17",{"date":1403,"close":783},"2026-07-20",{"date":1405,"close":852},"2026-07-21",{"date":1407,"close":41},"2026-07-22",{"date":1409,"close":825},"2026-07-23",{"date":1411,"close":927},"2026-07-24",{"date":1413,"close":792},"2026-07-27",{"date":1415,"close":855},"2026-07-28",{"date":159,"close":792},{"count":163,"fetchedAt":1418,"source":154},"2026-08-01T06:04:05.101Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1420},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785564244934]