[{"data":1,"prerenderedAt":1602},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AI":25,"$fiamSVZyHnRGRR8StRm6wcFfP3qk0L4O9P_gFHC1nXHY":26,"ticker-mcap-AI":223,"ticker-profile-AI":232,"ticker-earnings-AI":246,"ticker-congress-AI":250,"i-lucide:info":1600},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":219},{"identity":28,"transactions":33,"sectorSlug":199,"relatedTickers":200},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1577526","C3.ai, Inc.","Technology","AI",[34,48,59,66,70,79,83,94,99,108,112,116,124,135,144,150,160,165,168,176,184,189,195],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-02T00:00:00.000Z","0001577526-26-000083-0","4","Ehikian Stephen Bradley","Chief Executive Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2085719\u002F000157752626000083\u002F0001577526-26-000083-index.htm",27503,701672,"A","2026-06-30","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57,"insiderHistory":58},"0001577526-26-000083-1",9.45,50542,651130,477621.89999999997,"S","2026-07-01","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":47},"0001577526-26-000083-2",44378,606752,"G","2026-07-02","Gift",{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":68,"pricePerShare":4,"rawFilingUrl":41,"shares":61,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":47},"0001577526-26-000083-3","I",274182,{"cik":29,"filedAt":71,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":44,"transactionDate":78,"intentLabel":46,"signalQuality":47},"2026-07-01T22:43:49.000Z","0001577526-26-000081-0","Lath Hitesh","CHIEF FINANCIAL OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2014154\u002F000157752626000081\u002F0001577526-26-000081-index.htm",150000,383106,"2026-06-29",{"cik":29,"filedAt":71,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":44,"transactionDate":78,"intentLabel":46,"signalQuality":47},"0001577526-26-000081-1",48619,431725,{"cik":29,"filedAt":71,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":75,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":54,"transactionDate":45,"intentLabel":89,"signalQuality":90,"insiderHistory":91},"0001577526-26-000081-2",8.77,27304,404421,239456.08,"Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":92,"isFirstFiling":6,"priorFilingDate":93},13,"2026-06-17T23:52:34.000Z",{"cik":29,"filedAt":71,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":75,"shares":96,"sharesOwnedAfter":77,"totalValue":97,"transactionCode":54,"transactionDate":45,"intentLabel":89,"signalQuality":90,"insiderHistory":98},"0001577526-26-000081-3",21315,186932.55,{"daysSinceLastFiling":92,"isFirstFiling":6,"priorFilingDate":93},{"cik":29,"filedAt":93,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":104,"transactionDate":105,"intentLabel":106,"signalQuality":107},"0001577526-26-000067-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2014154\u002F000157752626000067\u002F0001577526-26-000067-index.htm",8008,246316,"M","2026-06-15","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":93,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":110,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":104,"transactionDate":105,"intentLabel":106,"signalQuality":107},"0001577526-26-000067-1",1000,247316,{"cik":29,"filedAt":93,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":114,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":104,"transactionDate":105,"intentLabel":106,"signalQuality":107},"0001577526-26-000067-2",20000,267316,{"cik":29,"filedAt":93,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":101,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":54,"transactionDate":122,"intentLabel":56,"signalQuality":57,"insiderHistory":123},"0001577526-26-000067-3",10.95,34210,233106,374599.5,"2026-06-16",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":40,"transactionDate":105,"intentLabel":134,"signalQuality":47},"2026-06-17T23:51:49.000Z","0001577526-26-000065-0","Hyten John E.","",11.03,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2040511\u002F000157752626000065\u002F0001577526-26-000065-index.htm",2500,71714,27575,"Disposition",{"cik":29,"filedAt":136,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":25,"transactionCode":104,"transactionDate":143,"intentLabel":106,"signalQuality":107},"2026-06-03T21:43:04.000Z","0001577526-26-000058-0","SIEBEL THOMAS M","CEO and Chairman of the Board","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1577526\u002F000157752626000058\u002F0001577526-26-000058-index.htm",32736,755098,"2026-06-01",{"cik":29,"filedAt":136,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":140,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":104,"transactionDate":143,"intentLabel":106,"signalQuality":107},"0001577526-26-000058-1",11.16,6166667,6921765,68820003.72,{"cik":29,"filedAt":136,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":140,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":54,"transactionDate":156,"intentLabel":56,"signalQuality":57,"insiderHistory":157},"0001577526-26-000058-2",11.32,17350,6904415,196402,"2026-06-02",{"daysSinceLastFiling":158,"isFirstFiling":6,"priorFilingDate":159},14,"2026-05-19T22:49:33.000Z",{"cik":29,"filedAt":136,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":162,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":63,"transactionDate":164,"intentLabel":65,"signalQuality":47},"0001577526-26-000058-3",6182053,722362,"2026-06-03",{"cik":29,"filedAt":136,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":68,"pricePerShare":4,"rawFilingUrl":140,"shares":162,"sharesOwnedAfter":167,"totalValue":4,"transactionCode":63,"transactionDate":164,"intentLabel":65,"signalQuality":47},"0001577526-26-000058-4",6902156,{"cik":29,"filedAt":169,"filingId":170,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":171,"rawFilingUrl":172,"shares":131,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":40,"transactionDate":175,"intentLabel":134,"signalQuality":47},"2026-05-19T22:50:40.000Z","0001577526-26-000051-0",8.65,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2040511\u002F000157752626000051\u002F0001577526-26-000051-index.htm",74214,21625,"2026-05-15",{"cik":29,"filedAt":159,"filingId":177,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":178,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":104,"transactionDate":175,"intentLabel":183,"signalQuality":90},"0001577526-26-000049-0",2.04,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1577526\u002F000157752626000049\u002F0001577526-26-000049-index.htm",369624,1091986,754032.96,"Option exercise (held) (10b5-1 plan)",{"cik":29,"filedAt":159,"filingId":185,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":186,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":163,"totalValue":187,"transactionCode":54,"transactionDate":175,"intentLabel":89,"signalQuality":90,"insiderHistory":188},"0001577526-26-000049-1",8.72,3223121.2800000003,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":159,"filingId":190,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":178,"rawFilingUrl":179,"shares":191,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":104,"transactionDate":194,"intentLabel":183,"signalQuality":90},"0001577526-26-000049-2",112014,834376,228508.56,"2026-05-18",{"cik":29,"filedAt":159,"filingId":196,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":171,"rawFilingUrl":179,"shares":191,"sharesOwnedAfter":163,"totalValue":197,"transactionCode":54,"transactionDate":194,"intentLabel":89,"signalQuality":90,"insiderHistory":198},"0001577526-26-000049-3",968921.1000000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[201,204,207,210,213,216],{"ticker":202,"issuerName":203},"CRWV","CoreWeave, Inc.",{"ticker":205,"issuerName":206},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":208,"issuerName":209},"DELL","Dell Technologies Inc.",{"ticker":211,"issuerName":212},"NET","Cloudflare, Inc.",{"ticker":214,"issuerName":215},"VICR","VICOR CORP",{"ticker":217,"issuerName":218},"RDDT","Reddit, Inc.",{"count":220,"fetchedAt":221,"source":222},23,"2026-07-15T14:02:43.736Z","sqlite",{"data":224,"meta":230},{"value":225,"quality":226,"closeDate":227,"ageDays":228,"sharesAsOf":229},1285693896.3985443,"fresh","2026-07-14",1,"2026-04-30",{"count":228,"fetchedAt":231,"source":222},"2026-07-15T14:02:43.737Z",{"data":233,"meta":245},{"ticker":32,"ceo":234,"industry":235,"fullTimeEmployees":236,"ipoDate":237,"country":238,"state":239,"city":240,"website":241,"exchangeShort":25,"marketCap":25,"beta":242,"range52w":243,"fetchedAt":244},"Stephen Ehikian","Information Technology Services",891,"2020-12-09","US","CA","Redwood City","https:\u002F\u002Fwww.C3.ai",2.033,"7.675-30.11","2026-06-26T02:00:42.800Z",{"count":228,"fetchedAt":231,"source":222},{"data":247,"meta":249},{"ticker":32,"points":248},[],{"count":228,"fetchedAt":231,"source":222},{"data":251,"meta":1598},{"congressTrades":252,"insiderTrades":253,"priceHistory":277,"ticker":32},[],[254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":68,"pricePerShare":4,"rawFilingUrl":41,"shares":61,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":71,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":44,"transactionDate":78},{"cik":29,"filedAt":71,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":44,"transactionDate":78},{"cik":29,"filedAt":71,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":75,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":71,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":75,"shares":96,"sharesOwnedAfter":77,"totalValue":97,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":93,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":104,"transactionDate":105},{"cik":29,"filedAt":93,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":110,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":104,"transactionDate":105},{"cik":29,"filedAt":93,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":114,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":104,"transactionDate":105},{"cik":29,"filedAt":93,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":101,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":54,"transactionDate":122},{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":40,"transactionDate":105},{"cik":29,"filedAt":136,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":25,"transactionCode":104,"transactionDate":143},{"cik":29,"filedAt":136,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":140,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":104,"transactionDate":143},{"cik":29,"filedAt":136,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":140,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":54,"transactionDate":156},{"cik":29,"filedAt":136,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":162,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":63,"transactionDate":164},{"cik":29,"filedAt":136,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":68,"pricePerShare":4,"rawFilingUrl":140,"shares":162,"sharesOwnedAfter":167,"totalValue":4,"transactionCode":63,"transactionDate":164},{"cik":29,"filedAt":169,"filingId":170,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":171,"rawFilingUrl":172,"shares":131,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":40,"transactionDate":175},{"cik":29,"filedAt":159,"filingId":177,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":178,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":104,"transactionDate":175},{"cik":29,"filedAt":159,"filingId":185,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":186,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":163,"totalValue":187,"transactionCode":54,"transactionDate":175},{"cik":29,"filedAt":159,"filingId":190,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":178,"rawFilingUrl":179,"shares":191,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":104,"transactionDate":194},{"cik":29,"filedAt":159,"filingId":196,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":171,"rawFilingUrl":179,"shares":191,"sharesOwnedAfter":163,"totalValue":197,"transactionCode":54,"transactionDate":194},[278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,604,607,610,613,616,619,622,625,628,630,633,636,639,642,645,648,651,654,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,724,727,730,733,736,739,741,744,747,750,753,756,759,762,765,768,770,773,776,779,782,785,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,911,914,917,920,923,926,929,932,934,937,939,942,945,947,950,953,956,959,962,965,967,970,973,976,978,981,984,986,989,991,993,996,999,1002,1005,1008,1010,1013,1016,1019,1022,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1056,1059,1062,1065,1067,1070,1073,1076,1079,1081,1084,1087,1090,1093,1096,1099,1102,1104,1107,1110,1113,1116,1119,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1256,1258,1261,1264,1267,1270,1273,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1420,1423,1426,1429,1432,1435,1437,1439,1441,1444,1447,1450,1453,1456,1458,1461,1463,1466,1469,1472,1474,1477,1480,1483,1486,1489,1492,1495,1497,1499,1502,1503,1505,1507,1510,1513,1515,1518,1520,1523,1526,1528,1530,1532,1535,1538,1540,1543,1546,1549,1551,1553,1555,1558,1561,1564,1567,1569,1571,1574,1575,1577,1579,1581,1583,1586,1588,1591,1594,1596],{"date":279,"close":280},"2021-07-16",50.63999938964844,{"date":282,"close":283},"2021-07-23",51.36000061035156,{"date":285,"close":286},"2021-07-30",50.349998474121094,{"date":288,"close":289},"2021-08-06",48.83000183105469,{"date":291,"close":292},"2021-08-13",49.380001068115234,{"date":294,"close":295},"2021-08-20",45.5099983215332,{"date":297,"close":298},"2021-08-27",50.58000183105469,{"date":300,"close":301},"2021-09-03",50.61000061035156,{"date":303,"close":304},"2021-09-10",50.02000045776367,{"date":306,"close":307},"2021-09-17",50.119998931884766,{"date":309,"close":310},"2021-09-24",49.47999954223633,{"date":312,"close":313},"2021-10-01",45.88999938964844,{"date":315,"close":316},"2021-10-08",44.2400016784668,{"date":318,"close":319},"2021-10-15",45.29999923706055,{"date":321,"close":322},"2021-10-22",45.61000061035156,{"date":324,"close":325},"2021-10-29",45.119998931884766,{"date":327,"close":328},"2021-11-05",48.310001373291016,{"date":330,"close":331},"2021-11-12",47.27000045776367,{"date":333,"close":334},"2021-11-19",39.90999984741211,{"date":336,"close":337},"2021-11-26",38.380001068115234,{"date":339,"close":340},"2021-12-03",29.75,{"date":342,"close":343},"2021-12-10",33.63999938964844,{"date":345,"close":346},"2021-12-17",31.809999465942383,{"date":348,"close":349},"2021-12-23",34.25,{"date":351,"close":352},"2021-12-31",31.25,{"date":354,"close":355},"2022-01-07",29.940000534057617,{"date":357,"close":358},"2022-01-14",27.979999542236328,{"date":360,"close":361},"2022-01-21",25.450000762939453,{"date":363,"close":364},"2022-01-28",23.329999923706055,{"date":366,"close":367},"2022-02-04",25.18000030517578,{"date":369,"close":370},"2022-02-11",25,{"date":372,"close":373},"2022-02-18",21.190000534057617,{"date":375,"close":376},"2022-02-25",21.610000610351562,{"date":378,"close":379},"2022-03-04",20.049999237060547,{"date":381,"close":382},"2022-03-11",18,{"date":384,"close":385},"2022-03-18",21.959999084472656,{"date":387,"close":388},"2022-03-25",22.079999923706055,{"date":390,"close":391},"2022-04-01",23.020000457763672,{"date":393,"close":394},"2022-04-08",20.790000915527344,{"date":396,"close":397},"2022-04-14",19.690000534057617,{"date":399,"close":400},"2022-04-22",17.850000381469727,{"date":402,"close":403},"2022-04-29",16.989999771118164,{"date":405,"close":406},"2022-05-06",16.190000534057617,{"date":408,"close":409},"2022-05-13",17.780000686645508,{"date":411,"close":412},"2022-05-20",18.219999313354492,{"date":414,"close":415},"2022-05-27",19.729999542236328,{"date":417,"close":418},"2022-06-03",19.84000015258789,{"date":420,"close":421},"2022-06-10",17.889999389648438,{"date":423,"close":424},"2022-06-17",16.860000610351562,{"date":426,"close":427},"2022-06-24",19.06999969482422,{"date":429,"close":430},"2022-07-01",19.149999618530273,{"date":432,"close":433},"2022-07-08",19.940000534057617,{"date":435,"close":436},"2022-07-15",19.1200008392334,{"date":438,"close":439},"2022-07-22",18.5,{"date":441,"close":442},"2022-07-29",18.40999984741211,{"date":444,"close":445},"2022-08-05",21.34000015258789,{"date":447,"close":448},"2022-08-12",22.809999465942383,{"date":450,"close":451},"2022-08-19",19.799999237060547,{"date":453,"close":454},"2022-08-26",18.81999969482422,{"date":456,"close":457},"2022-09-02",14.510000228881836,{"date":459,"close":460},"2022-09-09",15.020000457763672,{"date":462,"close":463},"2022-09-16",14.029999732971191,{"date":465,"close":466},"2022-09-23",13.149999618530273,{"date":468,"close":469},"2022-09-30",12.5,{"date":471,"close":472},"2022-10-07",12.539999961853027,{"date":474,"close":475},"2022-10-14",11.710000038146973,{"date":477,"close":478},"2022-10-21",12.5600004196167,{"date":480,"close":481},"2022-10-28",13.140000343322754,{"date":483,"close":484},"2022-11-04",12.09000015258789,{"date":486,"close":487},"2022-11-11",14.960000038146973,{"date":489,"close":490},"2022-11-18",12.770000457763672,{"date":492,"close":493},"2022-11-25",12.609999656677246,{"date":495,"close":496},"2022-12-02",13.319999694824219,{"date":498,"close":499},"2022-12-09",12.199999809265137,{"date":501,"close":502},"2022-12-16",12.619999885559082,{"date":504,"close":505},"2022-12-23",10.899999618530273,{"date":507,"close":508},"2022-12-30",11.1899995803833,{"date":510,"close":511},"2023-01-06",10.949999809265137,{"date":513,"close":514},"2023-01-13",12.649999618530273,{"date":516,"close":517},"2023-01-20",13.539999961853027,{"date":519,"close":520},"2023-01-27",17.770000457763672,{"date":522,"close":523},"2023-02-03",25.8799991607666,{"date":525,"close":526},"2023-02-10",22.989999771118164,{"date":528,"close":529},"2023-02-17",23.84000015258789,{"date":531,"close":532},"2023-02-24",22.40999984741211,{"date":534,"close":535},"2023-03-03",28.479999542236328,{"date":537,"close":538},"2023-03-10",21.270000457763672,{"date":540,"close":541},"2023-03-17",21.6200008392334,{"date":543,"close":544},"2023-03-24",25.270000457763672,{"date":546,"close":547},"2023-03-31",33.56999969482422,{"date":549,"close":550},"2023-04-06",22.84000015258789,{"date":552,"close":553},"2023-04-14",21.889999389648438,{"date":555,"close":556},"2023-04-21",20.059999465942383,{"date":558,"close":559},"2023-04-28",17.81999969482422,{"date":561,"close":562},"2023-05-05",18.700000762939453,{"date":564,"close":565},"2023-05-12",19.420000076293945,{"date":567,"close":568},"2023-05-19",25.280000686645508,{"date":570,"close":571},"2023-05-26",32.939998626708984,{"date":573,"close":574},"2023-06-02",32.2599983215332,{"date":576,"close":577},"2023-06-09",36.9900016784668,{"date":579,"close":580},"2023-06-16",44.4900016784668,{"date":582,"close":583},"2023-06-23",33.38999938964844,{"date":585,"close":586},"2023-06-30",36.43000030517578,{"date":588,"close":589},"2023-07-07",39.25,{"date":591,"close":592},"2023-07-14",37.22999954223633,{"date":594,"close":595},"2023-07-21",38.029998779296875,{"date":597,"close":598},"2023-07-28",39.7599983215332,{"date":600,"close":601},"2023-08-04",37.79999923706055,{"date":603,"close":571},"2023-08-11",{"date":605,"close":606},"2023-08-18",30.549999237060547,{"date":608,"close":609},"2023-08-25",29.149999618530273,{"date":611,"close":612},"2023-09-01",31.219999313354492,{"date":614,"close":615},"2023-09-08",28.040000915527344,{"date":617,"close":618},"2023-09-15",27.360000610351562,{"date":620,"close":621},"2023-09-22",24.510000228881836,{"date":623,"close":624},"2023-09-29",25.520000457763672,{"date":626,"close":627},"2023-10-06",24.75,{"date":629,"close":627},"2023-10-13",{"date":631,"close":632},"2023-10-20",24.309999465942383,{"date":634,"close":635},"2023-10-27",24.850000381469727,{"date":637,"close":638},"2023-11-03",28.59000015258789,{"date":640,"close":641},"2023-11-10",26.719999313354492,{"date":643,"close":644},"2023-11-17",29.309999465942383,{"date":646,"close":647},"2023-11-24",28.889999389648438,{"date":649,"close":650},"2023-12-01",30.889999389648438,{"date":652,"close":653},"2023-12-08",28.270000457763672,{"date":655,"close":612},"2023-12-15",{"date":657,"close":658},"2023-12-22",28.739999771118164,{"date":660,"close":661},"2023-12-29",28.709999084472656,{"date":663,"close":664},"2024-01-05",27.260000228881836,{"date":666,"close":667},"2024-01-12",26.209999084472656,{"date":669,"close":670},"2024-01-19",24.809999465942383,{"date":672,"close":673},"2024-01-26",25.1200008392334,{"date":675,"close":676},"2024-02-02",25.020000457763672,{"date":678,"close":679},"2024-02-09",28.469999313354492,{"date":681,"close":682},"2024-02-16",28.729999542236328,{"date":684,"close":685},"2024-02-23",26.149999618530273,{"date":687,"close":688},"2024-03-01",35.869998931884766,{"date":690,"close":691},"2024-03-08",31.700000762939453,{"date":693,"close":694},"2024-03-15",28.920000076293945,{"date":696,"close":697},"2024-03-22",27.81999969482422,{"date":699,"close":700},"2024-03-28",27.06999969482422,{"date":702,"close":703},"2024-04-05",25.15999984741211,{"date":705,"close":706},"2024-04-12",22.43000030517578,{"date":708,"close":709},"2024-04-19",20.719999313354492,{"date":711,"close":712},"2024-04-26",22.829999923706055,{"date":714,"close":715},"2024-05-03",24.040000915527344,{"date":717,"close":718},"2024-05-10",23.889999389648438,{"date":720,"close":721},"2024-05-17",26.389999389648438,{"date":723,"close":715},"2024-05-24",{"date":725,"close":726},"2024-05-31",29.56999969482422,{"date":728,"close":729},"2024-06-07",30,{"date":731,"close":732},"2024-06-14",29.040000915527344,{"date":734,"close":735},"2024-06-21",27.209999084472656,{"date":737,"close":738},"2024-06-28",28.959999084472656,{"date":740,"close":355},"2024-07-05",{"date":742,"close":743},"2024-07-12",29.68000030517578,{"date":745,"close":746},"2024-07-19",27.829999923706055,{"date":748,"close":749},"2024-07-26",27.729999542236328,{"date":751,"close":752},"2024-08-02",24.43000030517578,{"date":754,"close":755},"2024-08-09",24.950000762939453,{"date":757,"close":758},"2024-08-16",25.489999771118164,{"date":760,"close":761},"2024-08-23",24.520000457763672,{"date":763,"close":764},"2024-08-30",23.34000015258789,{"date":766,"close":767},"2024-09-06",21.299999237060547,{"date":769,"close":220},"2024-09-13",{"date":771,"close":772},"2024-09-20",23.25,{"date":774,"close":775},"2024-09-27",24.219999313354492,{"date":777,"close":778},"2024-10-04",24.079999923706055,{"date":780,"close":781},"2024-10-11",27.239999771118164,{"date":783,"close":784},"2024-10-18",25.670000076293945,{"date":786,"close":568},"2024-10-25",{"date":788,"close":789},"2024-11-01",25.030000686645508,{"date":791,"close":792},"2024-11-08",27.559999465942383,{"date":794,"close":795},"2024-11-15",25.989999771118164,{"date":797,"close":798},"2024-11-22",37.41999816894531,{"date":800,"close":801},"2024-11-29",37.18000030517578,{"date":803,"close":804},"2024-12-06",40.52000045776367,{"date":806,"close":807},"2024-12-13",39.459999084472656,{"date":809,"close":810},"2024-12-20",36.34000015258789,{"date":812,"close":813},"2024-12-27",35.72999954223633,{"date":815,"close":816},"2025-01-03",36.779998779296875,{"date":818,"close":819},"2025-01-10",32.41999816894531,{"date":821,"close":822},"2025-01-17",32.0099983215332,{"date":824,"close":825},"2025-01-24",32.810001373291016,{"date":827,"close":828},"2025-01-31",31.350000381469727,{"date":830,"close":831},"2025-02-07",33.47999954223633,{"date":833,"close":834},"2025-02-14",31.559999465942383,{"date":836,"close":837},"2025-02-21",28.5,{"date":839,"close":840},"2025-02-28",23.450000762939453,{"date":842,"close":843},"2025-03-07",22.530000686645508,{"date":845,"close":376},"2025-03-14",{"date":847,"close":848},"2025-03-21",22.6200008392334,{"date":850,"close":851},"2025-03-28",21.809999465942383,{"date":853,"close":854},"2025-04-04",18.989999771118164,{"date":856,"close":857},"2025-04-11",20.59000015258789,{"date":859,"close":860},"2025-04-17",19.350000381469727,{"date":862,"close":863},"2025-04-25",22.59000015258789,{"date":865,"close":866},"2025-05-02",22.479999542236328,{"date":868,"close":869},"2025-05-09",23.3700008392334,{"date":871,"close":872},"2025-05-16",24.15999984741211,{"date":874,"close":875},"2025-05-23",22.719999313354492,{"date":877,"close":878},"2025-05-30",26.59000015258789,{"date":880,"close":881},"2025-06-06",25.950000762939453,{"date":883,"close":884},"2025-06-13",23.760000228881836,{"date":886,"close":887},"2025-06-20",23.600000381469727,{"date":889,"close":890},"2025-06-27",24.239999771118164,{"date":892,"close":893},"2025-07-03",25.75,{"date":895,"close":896},"2025-07-11",26.290000915527344,{"date":898,"close":899},"2025-07-14",26.799999237060547,{"date":901,"close":902},"2025-07-15",27.030000686645508,{"date":904,"close":905},"2025-07-16",27.229999542236328,{"date":907,"close":908},"2025-07-17",28.360000610351562,{"date":910,"close":661},"2025-07-18",{"date":912,"close":913},"2025-07-21",28.329999923706055,{"date":915,"close":916},"2025-07-22",28.489999771118164,{"date":918,"close":919},"2025-07-23",29.15999984741211,{"date":921,"close":922},"2025-07-24",26,{"date":924,"close":925},"2025-07-25",26.010000228881836,{"date":927,"close":928},"2025-07-28",25.790000915527344,{"date":930,"close":931},"2025-07-29",24.479999542236328,{"date":933,"close":775},"2025-07-30",{"date":935,"close":936},"2025-07-31",23.559999465942383,{"date":938,"close":706},"2025-08-01",{"date":940,"close":941},"2025-08-04",23.190000534057617,{"date":943,"close":944},"2025-08-05",23.290000915527344,{"date":946,"close":772},"2025-08-06",{"date":948,"close":949},"2025-08-07",22.65999984741211,{"date":951,"close":952},"2025-08-08",22.1299991607666,{"date":954,"close":955},"2025-08-11",16.469999313354492,{"date":957,"close":958},"2025-08-12",16.90999984741211,{"date":960,"close":961},"2025-08-13",18.600000381469727,{"date":963,"close":964},"2025-08-14",17.959999084472656,{"date":966,"close":400},"2025-08-15",{"date":968,"close":969},"2025-08-18",18.200000762939453,{"date":971,"close":972},"2025-08-19",17.3799991607666,{"date":974,"close":975},"2025-08-20",16.940000534057617,{"date":977,"close":424},"2025-08-21",{"date":979,"close":980},"2025-08-22",17.5,{"date":982,"close":983},"2025-08-25",17.09000015258789,{"date":985,"close":958},"2025-08-26",{"date":987,"close":988},"2025-08-27",17.309999465942383,{"date":990,"close":988},"2025-08-28",{"date":992,"close":958},"2025-08-29",{"date":994,"close":995},"2025-09-02",16.81999969482422,{"date":997,"close":998},"2025-09-03",16.68000030517578,{"date":1000,"close":1001},"2025-09-04",15.460000038146973,{"date":1003,"close":1004},"2025-09-05",15.619999885559082,{"date":1006,"close":1007},"2025-09-08",15.739999771118164,{"date":1009,"close":1007},"2025-09-09",{"date":1011,"close":1012},"2025-09-10",15.609999656677246,{"date":1014,"close":1015},"2025-09-11",16.399999618530273,{"date":1017,"close":1018},"2025-09-12",16.43000030517578,{"date":1020,"close":1021},"2025-09-15",17.530000686645508,{"date":1023,"close":980},"2025-09-16",{"date":1025,"close":1026},"2025-09-17",17.239999771118164,{"date":1028,"close":1029},"2025-09-18",18.020000457763672,{"date":1031,"close":1032},"2025-09-19",17.899999618530273,{"date":1034,"close":1035},"2025-09-22",18.510000228881836,{"date":1037,"close":1038},"2025-09-23",18.1200008392334,{"date":1040,"close":1041},"2025-09-24",18.139999389648438,{"date":1043,"close":1044},"2025-09-25",17.280000686645508,{"date":1046,"close":1047},"2025-09-26",17.139999389648438,{"date":1049,"close":1050},"2025-09-29",17.31999969482422,{"date":1052,"close":1053},"2025-09-30",17.34000015258789,{"date":1055,"close":980},"2025-10-01",{"date":1057,"close":1058},"2025-10-02",18.239999771118164,{"date":1060,"close":1061},"2025-10-03",19.15999984741211,{"date":1063,"close":1064},"2025-10-06",19.65999984741211,{"date":1066,"close":436},"2025-10-07",{"date":1068,"close":1069},"2025-10-08",19.1299991607666,{"date":1071,"close":1072},"2025-10-09",18.920000076293945,{"date":1074,"close":1075},"2025-10-10",17.90999984741211,{"date":1077,"close":1078},"2025-10-13",19.3700008392334,{"date":1080,"close":854},"2025-10-14",{"date":1082,"close":1083},"2025-10-15",19.270000457763672,{"date":1085,"close":1086},"2025-10-16",18.059999465942383,{"date":1088,"close":1089},"2025-10-17",17.709999084472656,{"date":1091,"close":1092},"2025-10-20",18.420000076293945,{"date":1094,"close":1095},"2025-10-21",18.229999542236328,{"date":1097,"close":1098},"2025-10-22",17.559999465942383,{"date":1100,"close":1101},"2025-10-23",17.950000762939453,{"date":1103,"close":400},"2025-10-24",{"date":1105,"close":1106},"2025-10-27",18.360000610351562,{"date":1108,"close":1109},"2025-10-28",18.100000381469727,{"date":1111,"close":1112},"2025-10-29",17.549999237060547,{"date":1114,"close":1115},"2025-10-30",17.030000686645508,{"date":1117,"close":1118},"2025-10-31",17.579999923706055,{"date":1120,"close":1047},"2025-11-03",{"date":1122,"close":1123},"2025-11-04",15.779999732971191,{"date":1125,"close":1126},"2025-11-05",16.06999969482422,{"date":1128,"close":1129},"2025-11-06",15.180000305175781,{"date":1131,"close":1132},"2025-11-07",15.520000457763672,{"date":1134,"close":1135},"2025-11-10",16.079999923706055,{"date":1137,"close":1138},"2025-11-11",15.3100004196167,{"date":1140,"close":1141},"2025-11-12",14.829999923706055,{"date":1143,"close":1144},"2025-11-13",14.100000381469727,{"date":1146,"close":1147},"2025-11-14",14.069999694824219,{"date":1149,"close":1150},"2025-11-17",13.4399995803833,{"date":1152,"close":1153},"2025-11-18",13.739999771118164,{"date":1155,"close":517},"2025-11-19",{"date":1157,"close":1158},"2025-11-20",12.850000381469727,{"date":1160,"close":1161},"2025-11-21",13.630000114440918,{"date":1163,"close":1164},"2025-11-24",13.520000457763672,{"date":1166,"close":1167},"2025-11-25",14.180000305175781,{"date":1169,"close":1170},"2025-11-26",14.15999984741211,{"date":1172,"close":1173},"2025-11-28",14.449999809265137,{"date":1175,"close":1176},"2025-12-01",14.09000015258789,{"date":1178,"close":1179},"2025-12-02",14.369999885559082,{"date":1181,"close":1182},"2025-12-03",15.010000228881836,{"date":1184,"close":1185},"2025-12-04",15.319999694824219,{"date":1187,"close":1188},"2025-12-05",15.079999923706055,{"date":1190,"close":1001},"2025-12-08",{"date":1192,"close":1193},"2025-12-09",16.030000686645508,{"date":1195,"close":1196},"2025-12-10",15.819999694824219,{"date":1198,"close":1199},"2025-12-11",15.920000076293945,{"date":1201,"close":1202},"2025-12-12",15.270000457763672,{"date":1204,"close":1205},"2025-12-15",14.649999618530273,{"date":1207,"close":1208},"2025-12-16",14.489999771118164,{"date":1210,"close":1211},"2025-12-17",14.050000190734863,{"date":1213,"close":1214},"2025-12-18",13.770000457763672,{"date":1216,"close":1217},"2025-12-19",14.4399995803833,{"date":1219,"close":1220},"2025-12-22",14.619999885559082,{"date":1222,"close":1223},"2025-12-23",14.020000457763672,{"date":1225,"close":1226},"2025-12-24",14.039999961853027,{"date":1228,"close":1229},"2025-12-26",13.989999771118164,{"date":1231,"close":1232},"2025-12-29",13.949999809265137,{"date":1234,"close":1235},"2025-12-30",13.819999694824219,{"date":1237,"close":1238},"2025-12-31",13.479999542236328,{"date":1240,"close":1241},"2026-01-02",13.75,{"date":1243,"close":1244},"2026-01-05",13.899999618530273,{"date":1246,"close":1247},"2026-01-06",14.149999618530273,{"date":1249,"close":1250},"2026-01-07",13.65999984741211,{"date":1252,"close":1253},"2026-01-08",13.829999923706055,{"date":1255,"close":1223},"2026-01-09",{"date":1257,"close":1247},"2026-01-12",{"date":1259,"close":1260},"2026-01-13",13.5600004196167,{"date":1262,"close":1263},"2026-01-14",13.90999984741211,{"date":1265,"close":1266},"2026-01-15",13.529999732971191,{"date":1268,"close":1269},"2026-01-16",13.039999961853027,{"date":1271,"close":1272},"2026-01-20",12.489999771118164,{"date":1274,"close":502},"2026-01-21",{"date":1276,"close":1277},"2026-01-22",12.970000267028809,{"date":1279,"close":1280},"2026-01-23",12.6899995803833,{"date":1282,"close":1283},"2026-01-26",12.930000305175781,{"date":1285,"close":1286},"2026-01-27",12.600000381469727,{"date":1288,"close":1289},"2026-01-28",13.130000114440918,{"date":1291,"close":1292},"2026-01-29",12.260000228881836,{"date":1294,"close":1295},"2026-01-30",11.010000228881836,{"date":1297,"close":1298},"2026-02-02",10.920000076293945,{"date":1300,"close":1301},"2026-02-03",10.75,{"date":1303,"close":1304},"2026-02-04",11.109999656677246,{"date":1306,"close":1307},"2026-02-05",10.149999618530273,{"date":1309,"close":1310},"2026-02-06",11.649999618530273,{"date":1312,"close":1313},"2026-02-09",11.640000343322754,{"date":1315,"close":1316},"2026-02-10",11.479999542236328,{"date":1318,"close":1319},"2026-02-11",10.84000015258789,{"date":1321,"close":1322},"2026-02-12",10.380000114440918,{"date":1324,"close":1325},"2026-02-13",10.779999732971191,{"date":1327,"close":1328},"2026-02-17",10.399999618530273,{"date":1330,"close":1331},"2026-02-18",10.600000381469727,{"date":1333,"close":1334},"2026-02-19",10.699999809265137,{"date":1336,"close":1322},"2026-02-20",{"date":1338,"close":1339},"2026-02-23",9.789999961853027,{"date":1341,"close":1342},"2026-02-24",10.119999885559082,{"date":1344,"close":1345},"2026-02-25",10.3100004196167,{"date":1347,"close":1348},"2026-02-26",8.399999618530273,{"date":1350,"close":1351},"2026-02-27",7.949999809265137,{"date":1353,"close":1354},"2026-03-02",8.649999618530273,{"date":1356,"close":1357},"2026-03-03",9.100000381469727,{"date":1359,"close":1360},"2026-03-04",9.289999961853027,{"date":1362,"close":1363},"2026-03-05",9.390000343322754,{"date":1365,"close":1366},"2026-03-06",9.1899995803833,{"date":1368,"close":1369},"2026-03-09",9.270000457763672,{"date":1371,"close":1372},"2026-03-10",8.960000038146973,{"date":1374,"close":1375},"2026-03-11",9.260000228881836,{"date":1377,"close":1378},"2026-03-12",8.869999885559082,{"date":1380,"close":1381},"2026-03-13",8.90999984741211,{"date":1383,"close":1384},"2026-03-16",8.800000190734863,{"date":1386,"close":1387},"2026-03-17",8.8100004196167,{"date":1389,"close":1390},"2026-03-18",8.609999656677246,{"date":1392,"close":1393},"2026-03-19",8.670000076293945,{"date":1395,"close":1396},"2026-03-20",8.470000267028809,{"date":1398,"close":1399},"2026-03-23",8.720000267028809,{"date":1401,"close":1402},"2026-03-24",8.289999961853027,{"date":1404,"close":1405},"2026-03-25",8.279999732971191,{"date":1407,"close":1408},"2026-03-26",8.3100004196167,{"date":1410,"close":1411},"2026-03-27",7.760000228881836,{"date":1413,"close":1414},"2026-03-30",7.789999961853027,{"date":1416,"close":1417},"2026-03-31",8.420000076293945,{"date":1419,"close":1396},"2026-04-01",{"date":1421,"close":1422},"2026-04-02",8.640000343322754,{"date":1424,"close":1425},"2026-04-06",8.770000457763672,{"date":1427,"close":1428},"2026-04-07",8.729999542236328,{"date":1430,"close":1431},"2026-04-08",8.779999732971191,{"date":1433,"close":1434},"2026-04-09",8.579999923706055,{"date":1436,"close":1405},"2026-04-10",{"date":1438,"close":1396},"2026-04-13",{"date":1440,"close":1348},"2026-04-14",{"date":1442,"close":1443},"2026-04-15",9.520000457763672,{"date":1445,"close":1446},"2026-04-16",9.319999694824219,{"date":1448,"close":1449},"2026-04-17",9.239999771118164,{"date":1451,"close":1452},"2026-04-20",9.380000114440918,{"date":1454,"close":1455},"2026-04-21",9.199999809265137,{"date":1457,"close":1363},"2026-04-22",{"date":1459,"close":1460},"2026-04-23",8.539999961853027,{"date":1462,"close":1422},"2026-04-24",{"date":1464,"close":1465},"2026-04-27",8.789999961853027,{"date":1467,"close":1468},"2026-04-28",8.970000267028809,{"date":1470,"close":1471},"2026-04-29",8.859999656677246,{"date":229,"close":1473},8.829999923706055,{"date":1475,"close":1476},"2026-05-01",9.15999984741211,{"date":1478,"close":1479},"2026-05-04",9.220000267028809,{"date":1481,"close":1482},"2026-05-05",9.40999984741211,{"date":1484,"close":1485},"2026-05-06",9.600000381469727,{"date":1487,"close":1488},"2026-05-07",9.579999923706055,{"date":1490,"close":1491},"2026-05-08",9.869999885559082,{"date":1493,"close":1494},"2026-05-11",9.479999542236328,{"date":1496,"close":1465},"2026-05-12",{"date":1498,"close":1354},"2026-05-13",{"date":1500,"close":1501},"2026-05-14",9.029999732971191,{"date":175,"close":1354},{"date":194,"close":1504},8.75,{"date":1506,"close":1473},"2026-05-19",{"date":1508,"close":1509},"2026-05-20",9.279999732971191,{"date":1511,"close":1512},"2026-05-21",9.329999923706055,{"date":1514,"close":1360},"2026-05-22",{"date":1516,"close":1517},"2026-05-26",9.59000015258789,{"date":1519,"close":1517},"2026-05-27",{"date":1521,"close":1522},"2026-05-28",10.220000267028809,{"date":1524,"close":1525},"2026-05-29",10.770000457763672,{"date":143,"close":1527},11.75,{"date":156,"close":1529},11.180000305175781,{"date":164,"close":1531},10.710000038146973,{"date":1533,"close":1534},"2026-06-04",10.579999923706055,{"date":1536,"close":1537},"2026-06-05",10.430000305175781,{"date":1539,"close":1331},"2026-06-08",{"date":1541,"close":1542},"2026-06-09",10.789999961853027,{"date":1544,"close":1545},"2026-06-10",10.800000190734863,{"date":1547,"close":1548},"2026-06-11",11.270000457763672,{"date":1550,"close":505},"2026-06-12",{"date":105,"close":1552},11.029999732971191,{"date":122,"close":1554},10.930000305175781,{"date":1556,"close":1557},"2026-06-17",10.289999961853027,{"date":1559,"close":1560},"2026-06-18",10.300000190734863,{"date":1562,"close":1563},"2026-06-22",9.699999809265137,{"date":1565,"close":1566},"2026-06-23",9.680000305175781,{"date":1568,"close":1446},"2026-06-24",{"date":1570,"close":1504},"2026-06-25",{"date":1572,"close":1573},"2026-06-26",8.899999618530273,{"date":78,"close":1378},{"date":45,"close":1576},9.09000015258789,{"date":55,"close":1578},9.430000305175781,{"date":64,"close":1580},9.0600004196167,{"date":1582,"close":1509},"2026-07-06",{"date":1584,"close":1585},"2026-07-07",8.930000305175781,{"date":1587,"close":1471},"2026-07-08",{"date":1589,"close":1590},"2026-07-09",9.010000228881836,{"date":1592,"close":1593},"2026-07-10",8.949999809265137,{"date":1595,"close":1476},"2026-07-13",{"date":227,"close":1597},9.149999618530273,{"count":228,"fetchedAt":1599,"source":222},"2026-07-15T14:02:43.742Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1601},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784124163694]