[{"data":1,"prerenderedAt":1674},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AIM":25,"$f25i21zxaf1vm1":26,"ticker-mcap-AIM":767,"ticker-profile-AIM":774,"ticker-earnings-AIM":789,"ticker-congress-AIM":822,"i-lucide:download":1670,"i-lucide:info":1672},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":763},{"identity":28,"transactions":33,"sectorSlug":121,"relatedTickers":122,"landing":141,"priceSeries":149},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"946644","AIM ImmunoTech Inc.","Healthcare","AIM",[34,53,64,74,84,93,103,109],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-10-23T16:29:11.000Z","0001493152-26-048196-0","4","2026-10-22","Equels Thomas K","CEO & President","D",0.163,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1450324\u002F000149315226048196\u002F0001493152-26-048196-index.htm",31250,158072,5093.75,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},35,"2026-09-18T12:30:23.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":47,"transactionDate":55,"intentLabel":48,"signalQuality":49,"insiderHistory":61},"0001493152-26-043246-0","2026-09-17",0.208,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1450324\u002F000149315226043246\u002F0001493152-26-043246-index.htm",24000,126822,4992,{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":63},1,"2026-09-17T00:00:00.000Z",{"cik":29,"filedAt":63,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":66,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":47,"transactionDate":66,"intentLabel":48,"signalQuality":49,"insiderHistory":72},"0001493152-26-043073-0","2026-09-16",0.21,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1450324\u002F000149315226043073\u002F0001493152-26-043073-index.htm",11000,102822,2310,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":73},"2026-09-16T13:15:22.000Z",{"cik":29,"filedAt":73,"filingId":75,"formType":37,"originalSubmissionDate":25,"periodOfReport":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":47,"transactionDate":76,"intentLabel":48,"signalQuality":49,"insiderHistory":82},"0001493152-26-042848-0","2026-09-15",0.221,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1450324\u002F000149315226042848\u002F0001493152-26-042848-index.htm",22000,91822,4862,{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":83},"2026-09-15T00:00:00.000Z",{"cik":29,"filedAt":83,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":86,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":47,"transactionDate":86,"intentLabel":48,"signalQuality":49,"insiderHistory":92},"0001493152-26-042754-0","2026-09-14",0.219,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1450324\u002F000149315226042754\u002F0001493152-26-042754-index.htm",5900,69822,1292.1,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":99,"transactionDate":100,"intentLabel":101,"signalQuality":102},"2026-03-16T00:00:00.000Z","0001493152-26-010334-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1450324\u002F000149315226010334\u002F0001493152-26-010334-index.htm",25000,63922,"C","2026-03-12","Conversion","non-discretionary",{"cik":29,"filedAt":94,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":107,"shares":97,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":99,"transactionDate":100,"intentLabel":101,"signalQuality":102},"0001493152-26-010332-0","CHEMEROW DAVID I.","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1193743\u002F000149315226010332\u002F0001493152-26-010332-index.htm",28441,{"cik":29,"filedAt":110,"filingId":111,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":112,"pricePerShare":113,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":118,"transactionDate":119,"intentLabel":120,"signalQuality":102},"2026-02-06T00:00:00.000Z","0001493152-26-005620-0","I",1.1930164888457808,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1193743\u002F000149315226005620\u002F0001493152-26-005620-index.htm",2887,3441,3444,"A","2026-02-05","Stock award","healthcare",[123,126,129,132,135,138],{"ticker":124,"issuerName":125},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":127,"issuerName":128},"NTRA","Natera, Inc.",{"ticker":130,"issuerName":131},"GH","Guardant Health, Inc.",{"ticker":133,"issuerName":134},"BLLN","BillionToOne, Inc.",{"ticker":136,"issuerName":137},"LLY","ELI LILLY & Co",{"ticker":139,"issuerName":140},"KYMR","Kymera Therapeutics, Inc.",[142,143,145,147,148],{"filingId":36,"sinceFilingPct":25,"asOfDate":25,"inCluster":6,"isPlanned":6,"priorFilingDate":52},{"filingId":54,"sinceFilingPct":144,"asOfDate":38,"inCluster":6,"isPlanned":6,"priorFilingDate":63},-0.23333331677648705,{"filingId":65,"sinceFilingPct":146,"asOfDate":38,"inCluster":6,"isPlanned":6,"priorFilingDate":73},-0.26818182126057055,{"filingId":75,"sinceFilingPct":144,"asOfDate":38,"inCluster":6,"isPlanned":6,"priorFilingDate":83},{"filingId":85,"sinceFilingPct":144,"asOfDate":38,"inCluster":6,"isPlanned":6,"priorFilingDate":25},[150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,194,197,200,203,206,208,211,214,217,220,223,226,229,232,235,237,240,242,245,248,250,252,255,257,260,263,266,268,270,273,276,278,281,284,287,290,292,295,297,299,301,303,306,308,310,313,316,318,321,324,326,329,332,334,336,338,341,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,402,405,407,410,411,414,416,419,421,424,427,429,432,435,437,439,442,445,447,450,452,454,456,459,461,464,467,469,472,474,477,479,481,483,485,487,489,491,493,495,497,499,502,504,507,510,513,516,519,522,525,527,529,532,534,537,540,543,545,548,551,553,555,557,559,561,563,566,568,571,573,575,578,580,583,586,588,590,593,596,598,600,602,604,606,608,610,612,614,616,618,620,622,624,626,628,630,632,634,636,638,640,642,644,646,648,650,652,654,656,658,661,663,665,667,669,671,673,675,677,679,681,683,685,687,689,691,693,695,697,699,700,702,703,704,706,708,711,713,716,719,722,725,727,729,731,733,735,737,739,741,743,746,749,752,754,756,759,761],{"date":151,"close":152},"2025-10-23",2.398959186676055,{"date":154,"close":155},"2025-10-24",2.5965207763139078,{"date":157,"close":158},"2025-10-27",2.4648128957221167,{"date":160,"close":161},"2025-10-28",2.389551943419167,{"date":163,"close":164},"2025-10-29",2.2390281888145944,{"date":166,"close":167},"2025-10-30",2.0885053592093588,{"date":169,"close":170},"2025-10-31",1.9756128901306804,{"date":172,"close":173},"2025-11-03",1.890944694570843,{"date":175,"close":176},"2025-11-04",1.505228874176943,{"date":178,"close":179},"2025-11-05",1.6839748210518484,{"date":181,"close":182},"2025-11-06",1.5710833925974244,{"date":184,"close":185},"2025-11-07",1.5804907514792295,{"date":187,"close":188},"2025-11-10",1.4770058725321906,{"date":190,"close":191},"2025-11-11",1.4864141564133329,{"date":193,"close":191},"2025-11-12",{"date":195,"close":196},"2025-11-13",1.3829291618413768,{"date":198,"close":199},"2025-11-14",1.326483042926955,{"date":201,"close":202},"2025-11-17",1.3547061601966244,{"date":204,"close":205},"2025-11-18",1.2512220906240055,{"date":207,"close":205},"2025-11-19",{"date":209,"close":210},"2025-11-20",1.222998973354336,{"date":212,"close":213},"2025-11-21",1.2888525667754802,{"date":215,"close":216},"2025-11-24",1.270036808387616,{"date":218,"close":219},"2025-11-25",1.495821515295138,{"date":221,"close":222},"2025-11-26",1.4205596379928516,{"date":224,"close":225},"2025-11-28",1.4299680374989108,{"date":227,"close":228},"2025-12-01",1.4581910391436632,{"date":230,"close":231},"2025-12-02",1.3076683251633445,{"date":233,"close":234},"2025-12-03",1.3170756840451499,{"date":236,"close":196},"2025-12-04",{"date":238,"close":239},"2025-12-05",1.2982599256572853,{"date":241,"close":225},"2025-12-08",{"date":243,"close":244},"2025-12-09",1.4017449202292414,{"date":246,"close":247},"2025-12-10",1.3641144440777666,{"date":249,"close":247},"2025-12-11",{"date":251,"close":213},"2025-12-12",{"date":253,"close":254},"2025-12-15",1.2418138067428635,{"date":256,"close":239},"2025-12-16",{"date":258,"close":259},"2025-12-17",1.2606294495058108,{"date":261,"close":262},"2025-12-18",1.279445207893675,{"date":264,"close":265},"2025-12-19",1.335891326808097,{"date":267,"close":234},"2025-12-22",{"date":269,"close":210},"2025-12-23",{"date":271,"close":272},"2025-12-24",1.2041833305913887,{"date":274,"close":275},"2025-12-26",1.1759602133217193,{"date":277,"close":254},"2025-12-29",{"date":279,"close":280},"2025-12-30",1.1853675722035244,{"date":282,"close":283},"2025-12-31",1.0630678598679582,{"date":285,"close":286},"2026-01-02",1.1195140944072972,{"date":288,"close":289},"2026-01-05",1.1947759717095836,{"date":291,"close":210},"2026-01-06",{"date":293,"close":294},"2026-01-07",1.2135906894731938,{"date":296,"close":259},"2026-01-08",{"date":298,"close":294},"2026-01-09",{"date":300,"close":275},"2026-01-12",{"date":302,"close":289},"2026-01-13",{"date":304,"close":305},"2026-01-14",1.2324064478610584,{"date":307,"close":259},"2026-01-15",{"date":309,"close":259},"2026-01-16",{"date":311,"close":312},"2026-01-20",1.110106735525492,{"date":314,"close":315},"2026-01-21",1.100699376643687,{"date":317,"close":280},"2026-01-22",{"date":319,"close":320},"2026-01-23",1.1289223782884394,{"date":322,"close":323},"2026-01-26",1.1383297371702445,{"date":325,"close":323},"2026-01-27",{"date":327,"close":328},"2026-01-28",1.1477370960520497,{"date":330,"close":331},"2026-01-29",1.0818836182558225,{"date":333,"close":331},"2026-01-30",{"date":335,"close":323},"2026-02-02",{"date":337,"close":331},"2026-02-03",{"date":339,"close":340},"2026-02-04",0.997214382071731,{"date":119,"close":342},1.157144570558772,{"date":344,"close":345},"2026-02-06",1.0724762593740174,{"date":347,"close":348},"2026-02-09",0.912545088075181,{"date":350,"close":351},"2026-02-10",0.9800000190734863,{"date":353,"close":354},"2026-02-11",0.8399999737739563,{"date":356,"close":357},"2026-02-12",0.7900000214576721,{"date":359,"close":360},"2026-02-13",1.25,{"date":362,"close":363},"2026-02-17",1.149999976158142,{"date":365,"close":366},"2026-02-18",1.190000057220459,{"date":368,"close":369},"2026-02-19",1.1200000047683716,{"date":371,"close":372},"2026-02-20",1.0499999523162842,{"date":374,"close":375},"2026-02-23",1.0800000429153442,{"date":377,"close":378},"2026-02-24",1.0700000524520874,{"date":380,"close":381},"2026-02-25",1.0199999809265137,{"date":383,"close":384},"2026-02-26",0.9900000095367432,{"date":386,"close":387},"2026-02-27",0.9100000262260437,{"date":389,"close":390},"2026-03-02",0.7699999809265137,{"date":392,"close":393},"2026-03-03",0.699999988079071,{"date":395,"close":396},"2026-03-04",0.6899999976158142,{"date":398,"close":399},"2026-03-05",0.6399999856948853,{"date":401,"close":396},"2026-03-06",{"date":403,"close":404},"2026-03-09",0.7200000286102295,{"date":406,"close":393},"2026-03-10",{"date":408,"close":409},"2026-03-11",0.6800000071525574,{"date":100,"close":409},{"date":412,"close":413},"2026-03-13",0.7300000190734863,{"date":415,"close":413},"2026-03-16",{"date":417,"close":418},"2026-03-17",0.7099999785423279,{"date":420,"close":381},"2026-03-18",{"date":422,"close":423},"2026-03-19",0.9200000166893005,{"date":425,"close":426},"2026-03-20",0.9599999785423279,{"date":428,"close":426},"2026-03-23",{"date":430,"close":431},"2026-03-24",0.9700000286102295,{"date":433,"close":434},"2026-03-25",0.8500000238418579,{"date":436,"close":396},"2026-03-26",{"date":438,"close":393},"2026-03-27",{"date":440,"close":441},"2026-03-30",0.550000011920929,{"date":443,"close":444},"2026-03-31",0.5899999737739563,{"date":446,"close":441},"2026-04-01",{"date":448,"close":449},"2026-04-02",0.6000000238418579,{"date":451,"close":444},"2026-04-06",{"date":453,"close":441},"2026-04-07",{"date":455,"close":441},"2026-04-08",{"date":457,"close":458},"2026-04-09",0.5199999809265137,{"date":460,"close":458},"2026-04-10",{"date":462,"close":463},"2026-04-13",0.5299999713897705,{"date":465,"close":466},"2026-04-14",0.5799999833106995,{"date":468,"close":441},"2026-04-15",{"date":470,"close":471},"2026-04-16",0.5600000023841858,{"date":473,"close":441},"2026-04-17",{"date":475,"close":476},"2026-04-20",0.49000000953674316,{"date":478,"close":476},"2026-04-21",{"date":480,"close":463},"2026-04-22",{"date":482,"close":458},"2026-04-23",{"date":484,"close":458},"2026-04-24",{"date":486,"close":458},"2026-04-27",{"date":488,"close":458},"2026-04-28",{"date":490,"close":458},"2026-04-29",{"date":492,"close":458},"2026-04-30",{"date":494,"close":458},"2026-05-01",{"date":496,"close":458},"2026-05-04",{"date":498,"close":458},"2026-05-05",{"date":500,"close":501},"2026-05-06",0.47999998927116394,{"date":503,"close":471},"2026-05-07",{"date":505,"close":506},"2026-05-08",0.3400000035762787,{"date":508,"close":509},"2026-05-11",0.3100000023841858,{"date":511,"close":512},"2026-05-12",0.28999999165534973,{"date":514,"close":515},"2026-05-13",0.27000001072883606,{"date":517,"close":518},"2026-05-14",0.25999999046325684,{"date":520,"close":521},"2026-05-15",0.25,{"date":523,"close":524},"2026-05-18",0.4099999964237213,{"date":526,"close":524},"2026-05-19",{"date":528,"close":521},"2026-05-20",{"date":530,"close":531},"2026-05-21",0.23999999463558197,{"date":533,"close":531},"2026-05-22",{"date":535,"close":536},"2026-05-26",0.23000000417232513,{"date":538,"close":539},"2026-05-27",0.4000000059604645,{"date":541,"close":542},"2026-05-28",0.4399999976158142,{"date":544,"close":524},"2026-05-29",{"date":546,"close":547},"2026-06-01",0.8999999761581421,{"date":549,"close":550},"2026-06-02",0.8299999833106995,{"date":552,"close":413},"2026-06-03",{"date":554,"close":444},"2026-06-04",{"date":556,"close":458},"2026-06-05",{"date":558,"close":458},"2026-06-08",{"date":560,"close":539},"2026-06-09",{"date":562,"close":542},"2026-06-10",{"date":564,"close":565},"2026-06-11",0.46000000834465027,{"date":567,"close":524},"2026-06-12",{"date":569,"close":570},"2026-06-15",0.38999998569488525,{"date":572,"close":524},"2026-06-16",{"date":574,"close":539},"2026-06-17",{"date":576,"close":577},"2026-06-18",0.3799999952316284,{"date":579,"close":577},"2026-06-22",{"date":581,"close":582},"2026-06-23",0.36000001430511475,{"date":584,"close":585},"2026-06-24",0.3700000047683716,{"date":587,"close":582},"2026-06-25",{"date":589,"close":509},"2026-06-26",{"date":591,"close":592},"2026-06-29",0.30000001192092896,{"date":594,"close":595},"2026-06-30",0.2800000011920929,{"date":597,"close":592},"2026-07-01",{"date":599,"close":595},"2026-07-02",{"date":601,"close":592},"2026-07-06",{"date":603,"close":509},"2026-07-07",{"date":605,"close":512},"2026-07-08",{"date":607,"close":512},"2026-07-09",{"date":609,"close":595},"2026-07-10",{"date":611,"close":515},"2026-07-13",{"date":613,"close":515},"2026-07-14",{"date":615,"close":518},"2026-07-15",{"date":617,"close":515},"2026-07-16",{"date":619,"close":518},"2026-07-17",{"date":621,"close":521},"2026-07-20",{"date":623,"close":521},"2026-07-21",{"date":625,"close":521},"2026-07-22",{"date":627,"close":521},"2026-07-23",{"date":629,"close":521},"2026-07-24",{"date":631,"close":521},"2026-07-27",{"date":633,"close":531},"2026-07-28",{"date":635,"close":531},"2026-07-29",{"date":637,"close":531},"2026-07-30",{"date":639,"close":521},"2026-07-31",{"date":641,"close":518},"2026-08-03",{"date":643,"close":518},"2026-08-04",{"date":645,"close":595},"2026-08-05",{"date":647,"close":515},"2026-08-06",{"date":649,"close":512},"2026-08-07",{"date":651,"close":518},"2026-08-10",{"date":653,"close":521},"2026-08-11",{"date":655,"close":518},"2026-08-12",{"date":657,"close":518},"2026-08-13",{"date":659,"close":660},"2026-08-14",0.2199999988079071,{"date":662,"close":531},"2026-08-17",{"date":664,"close":536},"2026-08-18",{"date":666,"close":531},"2026-08-19",{"date":668,"close":521},"2026-08-20",{"date":670,"close":518},"2026-08-21",{"date":672,"close":521},"2026-08-24",{"date":674,"close":521},"2026-08-25",{"date":676,"close":521},"2026-08-26",{"date":678,"close":521},"2026-08-27",{"date":680,"close":518},"2026-08-28",{"date":682,"close":536},"2026-08-31",{"date":684,"close":531},"2026-09-01",{"date":686,"close":536},"2026-09-02",{"date":688,"close":536},"2026-09-03",{"date":690,"close":536},"2026-09-04",{"date":692,"close":536},"2026-09-08",{"date":694,"close":536},"2026-09-09",{"date":696,"close":536},"2026-09-10",{"date":698,"close":660},"2026-09-11",{"date":86,"close":660},{"date":76,"close":701},0.20999999344348907,{"date":66,"close":701},{"date":55,"close":660},{"date":705,"close":701},"2026-09-18",{"date":707,"close":701},"2026-09-21",{"date":709,"close":710},"2026-09-22",0.21559999883174896,{"date":712,"close":701},"2026-09-23",{"date":714,"close":715},"2026-09-24",0.20329999923706055,{"date":717,"close":718},"2026-09-25",0.1899999976158142,{"date":720,"close":721},"2026-09-28",0.18000000715255737,{"date":723,"close":724},"2026-09-29",0.17350000143051147,{"date":726,"close":721},"2026-09-30",{"date":728,"close":718},"2026-10-01",{"date":730,"close":721},"2026-10-02",{"date":732,"close":718},"2026-10-05",{"date":734,"close":721},"2026-10-06",{"date":736,"close":721},"2026-10-07",{"date":738,"close":721},"2026-10-08",{"date":740,"close":721},"2026-10-09",{"date":742,"close":721},"2026-10-12",{"date":744,"close":745},"2026-10-13",0.17000000178813934,{"date":747,"close":748},"2026-10-14",0.1599999964237213,{"date":750,"close":751},"2026-10-15",0.17030000686645508,{"date":753,"close":745},"2026-10-16",{"date":755,"close":748},"2026-10-19",{"date":757,"close":758},"2026-10-20",0.16619999706745148,{"date":760,"close":745},"2026-10-21",{"date":38,"close":762},0.16099999845027924,{"count":764,"fetchedAt":765,"source":766},8,"2026-10-24T16:04:21.406Z","sqlite",{"data":768,"meta":772},{"value":769,"quality":770,"closeDate":38,"ageDays":771,"sharesAsOf":649},4901184.331823185,"fresh",2,{"count":62,"fetchedAt":773,"source":766},"2026-10-24T16:04:21.407Z",{"data":775,"meta":787},{"ticker":32,"ceo":776,"industry":777,"fullTimeEmployees":778,"ipoDate":779,"country":780,"state":781,"city":782,"website":783,"exchangeShort":25,"marketCap":25,"beta":784,"range52w":785,"fetchedAt":786},"Thomas K. Equels","Biotechnology",19,"1995-11-02","US","FL","Ocala","https:\u002F\u002Faimimmuno.com",1.267,"0.1599-2.7934","2026-10-16T12:01:33.319Z",{"count":62,"fetchedAt":788,"source":766},"2026-10-24T16:04:21.408Z",{"data":790,"meta":821},{"ticker":32,"points":791},[792,797,801,805,809,813,817],{"ticker":32,"fiscalQuarter":793,"reportDate":794,"fiscalPeriodEnd":794,"epsActual":795,"epsEstimated":796,"time":25},"2025Q2","2025-05-14",-5,-8,{"ticker":32,"fiscalQuarter":798,"reportDate":799,"fiscalPeriodEnd":799,"epsActual":800,"epsEstimated":796,"time":25},"2025Q3","2025-08-14",-3.68,{"ticker":32,"fiscalQuarter":802,"reportDate":201,"fiscalPeriodEnd":201,"epsActual":803,"epsEstimated":804,"time":25},"2025Q4",-1.56843,-0.97403,{"ticker":32,"fiscalQuarter":806,"reportDate":438,"fiscalPeriodEnd":438,"epsActual":807,"epsEstimated":808,"time":25},"2026Q1",-1.36,-0.94,{"ticker":32,"fiscalQuarter":810,"reportDate":520,"fiscalPeriodEnd":520,"epsActual":811,"epsEstimated":812,"time":25},"2026Q2",-0.69,-1.08,{"ticker":32,"fiscalQuarter":814,"reportDate":649,"fiscalPeriodEnd":649,"epsActual":815,"epsEstimated":816,"time":25},"2026Q3",-0.43,-0.17,{"ticker":32,"fiscalQuarter":818,"reportDate":819,"fiscalPeriodEnd":819,"epsActual":25,"epsEstimated":820,"time":25},"2026Q4","2026-11-16",-0.09,{"count":62,"fetchedAt":788,"source":766},{"data":823,"meta":1668},{"congressTrades":824,"insiderTrades":825,"priceHistory":836,"ticker":32},[],[826,827,828,829,830,831,832,833],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":47,"transactionDate":55},{"cik":29,"filedAt":63,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":66,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":47,"transactionDate":66},{"cik":29,"filedAt":73,"filingId":75,"formType":37,"originalSubmissionDate":25,"periodOfReport":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":47,"transactionDate":76},{"cik":29,"filedAt":83,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":86,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":47,"transactionDate":86},{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":99,"transactionDate":100},{"cik":29,"filedAt":94,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":107,"shares":97,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":99,"transactionDate":100},{"cik":29,"filedAt":110,"filingId":111,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":112,"pricePerShare":834,"rawFilingUrl":114,"shares":835,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":118,"transactionDate":119},1.23,2800,[837,840,843,846,849,852,855,858,861,864,867,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,925,928,930,932,934,936,939,941,943,945,948,950,953,956,959,962,965,968,971,974,977,980,982,984,987,990,993,996,999,1002,1005,1008,1011,1013,1016,1018,1020,1022,1024,1026,1028,1030,1033,1035,1038,1041,1043,1045,1048,1050,1052,1055,1058,1060,1062,1064,1066,1068,1071,1073,1076,1078,1081,1083,1085,1087,1089,1092,1094,1096,1098,1101,1103,1105,1107,1109,1111,1113,1115,1117,1119,1121,1123,1125,1127,1129,1131,1133,1135,1137,1139,1141,1143,1145,1147,1150,1152,1154,1156,1158,1160,1162,1164,1166,1168,1171,1174,1176,1178,1181,1183,1185,1187,1189,1191,1194,1197,1200,1202,1204,1206,1208,1211,1214,1216,1218,1221,1223,1225,1228,1231,1234,1237,1239,1241,1244,1246,1248,1250,1252,1254,1257,1260,1263,1266,1268,1270,1273,1275,1277,1280,1283,1286,1289,1291,1294,1297,1299,1301,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1350,1353,1356,1359,1362,1365,1367,1369,1371,1373,1375,1377,1379,1381,1383,1385,1387,1389,1391,1393,1394,1396,1398,1400,1402,1403,1405,1407,1409,1411,1413,1415,1417,1419,1421,1422,1424,1425,1427,1429,1430,1431,1433,1434,1436,1438,1440,1441,1442,1444,1446,1447,1449,1451,1453,1455,1456,1458,1459,1460,1461,1462,1464,1465,1466,1468,1470,1471,1473,1475,1476,1478,1480,1481,1482,1483,1485,1487,1489,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667],{"date":838,"close":839},"2021-10-29",173.6178436279297,{"date":841,"close":842},"2021-11-05",171.677978515625,{"date":844,"close":845},"2021-11-12",164.88845825195312,{"date":847,"close":848},"2021-11-19",141.61009216308594,{"date":850,"close":851},"2021-11-26",139.67022705078125,{"date":853,"close":854},"2021-12-03",128.03103637695312,{"date":856,"close":857},"2021-12-10",112.51212310791016,{"date":859,"close":860},"2021-12-17",111.54219055175781,{"date":862,"close":863},"2021-12-23",106.69253540039062,{"date":865,"close":866},"2021-12-31",89.23375701904297,{"date":868,"close":866},"2022-01-07",{"date":870,"close":871},"2022-01-14",86.32395935058594,{"date":873,"close":874},"2022-01-21",82.44422912597656,{"date":876,"close":877},"2022-01-28",73.71484375,{"date":879,"close":880},"2022-02-04",78.56449890136719,{"date":882,"close":883},"2022-02-11",85.3540267944336,{"date":885,"close":886},"2022-02-18",76.6246337890625,{"date":888,"close":889},"2022-02-25",65.95538330078125,{"date":891,"close":892},"2022-03-04",67.89524841308594,{"date":894,"close":895},"2022-03-11",81.47429656982422,{"date":897,"close":898},"2022-03-18",95.0533447265625,{"date":900,"close":901},"2022-03-25",107.66246032714844,{"date":903,"close":904},"2022-04-01",102.81280517578125,{"date":906,"close":907},"2022-04-08",104.75267028808594,{"date":909,"close":910},"2022-04-14",97.96314239501953,{"date":912,"close":913},"2022-04-22",98.93307495117188,{"date":915,"close":916},"2022-04-29",101.8428726196289,{"date":918,"close":919},"2022-05-06",103.7827377319336,{"date":921,"close":922},"2022-05-13",96.02327728271484,{"date":924,"close":922},"2022-05-20",{"date":926,"close":927},"2022-05-27",90.20368957519531,{"date":929,"close":927},"2022-06-03",{"date":931,"close":883},"2022-06-10",{"date":933,"close":880},"2022-06-17",{"date":935,"close":895},"2022-06-24",{"date":937,"close":938},"2022-07-01",75.65470123291016,{"date":940,"close":880},"2022-07-08",{"date":942,"close":877},"2022-07-15",{"date":944,"close":877},"2022-07-22",{"date":946,"close":947},"2022-07-29",70.80504608154297,{"date":949,"close":947},"2022-08-05",{"date":951,"close":952},"2022-08-12",74.68476867675781,{"date":954,"close":955},"2022-08-19",68.86518096923828,{"date":957,"close":958},"2022-08-26",66.9253158569336,{"date":960,"close":961},"2022-09-02",64.01551818847656,{"date":963,"close":964},"2022-09-09",62.07565689086914,{"date":966,"close":967},"2022-09-16",63.04558563232422,{"date":969,"close":970},"2022-09-23",55.286128997802734,{"date":972,"close":973},"2022-09-30",56.25606155395508,{"date":975,"close":976},"2022-10-07",52.37633514404297,{"date":978,"close":979},"2022-10-14",48.496604919433594,{"date":981,"close":970},"2022-10-21",{"date":983,"close":976},"2022-10-28",{"date":985,"close":986},"2022-11-04",54.31619644165039,{"date":988,"close":989},"2022-11-11",50.43647003173828,{"date":991,"close":992},"2022-11-18",46.556739807128906,{"date":994,"close":995},"2022-11-25",43.64694595336914,{"date":997,"close":998},"2022-12-02",38.79728317260742,{"date":1000,"close":1001},"2022-12-09",36.857421875,{"date":1003,"close":1004},"2022-12-16",32.977691650390625,{"date":1006,"close":1007},"2022-12-23",35.887489318847656,{"date":1009,"close":1010},"2022-12-30",30.067895889282227,{"date":1012,"close":992},"2023-01-06",{"date":1014,"close":1015},"2023-01-13",61.1057243347168,{"date":1017,"close":967},"2023-01-20",{"date":1019,"close":986},"2023-01-27",{"date":1021,"close":986},"2023-02-03",{"date":1023,"close":970},"2023-02-10",{"date":1025,"close":989},"2023-02-17",{"date":1027,"close":989},"2023-02-24",{"date":1029,"close":976},"2023-03-03",{"date":1031,"close":1032},"2023-03-10",47.52667236328125,{"date":1034,"close":992},"2023-03-17",{"date":1036,"close":1037},"2023-03-24",40.73714828491211,{"date":1039,"close":1040},"2023-03-31",41.70708084106445,{"date":1042,"close":1040},"2023-04-06",{"date":1044,"close":995},"2023-04-14",{"date":1046,"close":1047},"2023-04-21",49.46653747558594,{"date":1049,"close":992},"2023-04-28",{"date":1051,"close":1032},"2023-05-05",{"date":1053,"close":1054},"2023-05-12",42.6770133972168,{"date":1056,"close":1057},"2023-05-19",45.58680725097656,{"date":1059,"close":992},"2023-05-26",{"date":1061,"close":995},"2023-06-02",{"date":1063,"close":979},"2023-06-09",{"date":1065,"close":1057},"2023-06-16",{"date":1067,"close":1057},"2023-06-23",{"date":1069,"close":1070},"2023-06-30",64.9854507446289,{"date":1072,"close":961},"2023-07-07",{"date":1074,"close":1075},"2023-07-14",57.22599411010742,{"date":1077,"close":892},"2023-07-21",{"date":1079,"close":1080},"2023-07-28",60.13579177856445,{"date":1082,"close":1080},"2023-08-04",{"date":1084,"close":973},"2023-08-11",{"date":1086,"close":1080},"2023-08-18",{"date":1088,"close":1070},"2023-08-25",{"date":1090,"close":1091},"2023-09-01",59.16585922241211,{"date":1093,"close":973},"2023-09-08",{"date":1095,"close":1091},"2023-09-15",{"date":1097,"close":973},"2023-09-22",{"date":1099,"close":1100},"2023-09-29",44.616878509521484,{"date":1102,"close":1057},"2023-10-06",{"date":1104,"close":1100},"2023-10-13",{"date":1106,"close":995},"2023-10-20",{"date":1108,"close":1040},"2023-10-27",{"date":1110,"close":979},"2023-11-03",{"date":1112,"close":1037},"2023-11-10",{"date":1114,"close":995},"2023-11-17",{"date":1116,"close":1040},"2023-11-24",{"date":1118,"close":992},"2023-12-01",{"date":1120,"close":986},"2023-12-08",{"date":1122,"close":1057},"2023-12-15",{"date":1124,"close":1032},"2023-12-22",{"date":1126,"close":1054},"2023-12-29",{"date":1128,"close":1054},"2024-01-05",{"date":1130,"close":995},"2024-01-12",{"date":1132,"close":1037},"2024-01-19",{"date":1134,"close":998},"2024-01-26",{"date":1136,"close":995},"2024-02-02",{"date":1138,"close":998},"2024-02-09",{"date":1140,"close":1001},"2024-02-16",{"date":1142,"close":1037},"2024-02-23",{"date":1144,"close":998},"2024-03-01",{"date":1146,"close":1001},"2024-03-08",{"date":1148,"close":1149},"2024-03-15",32.00775909423828,{"date":1151,"close":1054},"2024-03-22",{"date":1153,"close":1057},"2024-03-28",{"date":1155,"close":1032},"2024-04-05",{"date":1157,"close":986},"2024-04-12",{"date":1159,"close":1057},"2024-04-19",{"date":1161,"close":1040},"2024-04-26",{"date":1163,"close":998},"2024-05-03",{"date":1165,"close":998},"2024-05-10",{"date":1167,"close":998},"2024-05-17",{"date":1169,"close":1170},"2024-05-24",37.82735061645508,{"date":1172,"close":1173},"2024-05-31",34.91755676269531,{"date":1175,"close":1040},"2024-06-07",{"date":1177,"close":995},"2024-06-14",{"date":1179,"close":1180},"2024-06-21",39.767215728759766,{"date":1182,"close":1007},"2024-06-28",{"date":1184,"close":1001},"2024-07-05",{"date":1186,"close":1007},"2024-07-12",{"date":1188,"close":1007},"2024-07-19",{"date":1190,"close":1173},"2024-07-26",{"date":1192,"close":1193},"2024-08-02",33.94762420654297,{"date":1195,"close":1196},"2024-08-09",25.21823501586914,{"date":1198,"close":1199},"2024-08-16",29.097963333129883,{"date":1201,"close":1007},"2024-08-23",{"date":1203,"close":1004},"2024-08-30",{"date":1205,"close":1149},"2024-09-06",{"date":1207,"close":1199},"2024-09-13",{"date":1209,"close":1210},"2024-09-20",26.188167572021484,{"date":1212,"close":1213},"2024-09-27",27.158098220825195,{"date":1215,"close":1196},"2024-10-04",{"date":1217,"close":1210},"2024-10-11",{"date":1219,"close":1220},"2024-10-18",24.248302459716797,{"date":1222,"close":1210},"2024-10-25",{"date":1224,"close":1196},"2024-11-01",{"date":1226,"close":1227},"2024-11-08",23.278371810913086,{"date":1229,"close":1230},"2024-11-15",21.3385066986084,{"date":1232,"close":1233},"2024-11-22",20.368574142456055,{"date":1235,"close":1236},"2024-11-29",22.30843734741211,{"date":1238,"close":1233},"2024-12-06",{"date":1240,"close":1230},"2024-12-13",{"date":1242,"close":1243},"2024-12-20",18.4287109375,{"date":1245,"close":1233},"2024-12-27",{"date":1247,"close":1236},"2025-01-03",{"date":1249,"close":1230},"2025-01-10",{"date":1251,"close":1233},"2025-01-17",{"date":1253,"close":1233},"2025-01-24",{"date":1255,"close":1256},"2025-01-31",19.39864158630371,{"date":1258,"close":1259},"2025-02-07",14.548981666564941,{"date":1261,"close":1262},"2025-02-14",12.609116554260254,{"date":1264,"close":1265},"2025-02-21",13.579049110412598,{"date":1267,"close":1265},"2025-02-28",{"date":1269,"close":1262},"2025-03-07",{"date":1271,"close":1272},"2025-03-14",11.639184951782227,{"date":1274,"close":1265},"2025-03-21",{"date":1276,"close":1272},"2025-03-28",{"date":1278,"close":1279},"2025-04-04",8.729389190673828,{"date":1281,"close":1282},"2025-04-11",2.9097959995269775,{"date":1284,"close":1285},"2025-04-17",3.879728078842163,{"date":1287,"close":1288},"2025-04-25",6.789525032043457,{"date":1290,"close":1279},"2025-05-02",{"date":1292,"close":1293},"2025-05-09",9.699320793151855,{"date":1295,"close":1296},"2025-05-16",7.759457111358643,{"date":1298,"close":1296},"2025-05-23",{"date":1300,"close":1296},"2025-05-30",{"date":1302,"close":1288},"2025-06-06",{"date":1304,"close":1305},"2025-06-13",6.498545169830322,{"date":1307,"close":1308},"2025-06-20",8.933074951171875,{"date":1310,"close":1311},"2025-06-27",8.63239574432373,{"date":1313,"close":1314},"2025-07-03",8.583898544311523,{"date":1316,"close":1317},"2025-07-11",8.816682815551758,{"date":1319,"close":1320},"2025-07-18",8.971872329711914,{"date":1322,"close":1323},"2025-07-25",8.147430419921875,{"date":1325,"close":1326},"2025-08-01",2.744908094406128,{"date":1328,"close":1329},"2025-08-08",2.4248299598693848,{"date":1331,"close":1332},"2025-08-15",2.570319890975952,{"date":1334,"close":1335},"2025-08-22",2.618817090988159,{"date":1337,"close":1338},"2025-08-29",2.3763339519500732,{"date":1340,"close":1341},"2025-09-05",2.4054319858551025,{"date":1343,"close":1344},"2025-09-12",2.521822929382324,{"date":1346,"close":1347},"2025-09-19",2.5994179248809814,{"date":1349,"close":1347},"2025-09-26",{"date":1351,"close":1352},"2025-10-03",2.5606210231781006,{"date":1354,"close":1355},"2025-10-10",2.4442288875579834,{"date":1357,"close":1358},"2025-10-17",2.4927260875701904,{"date":1360,"close":1361},"2025-10-21",2.5315229892730713,{"date":1363,"close":1364},"2025-10-22",2.502424955368042,{"date":151,"close":1366},2.4733269214630127,{"date":154,"close":1368},2.6770129203796387,{"date":157,"close":1370},2.541222095489502,{"date":160,"close":1372},2.463628053665161,{"date":163,"close":1374},2.3084380626678467,{"date":166,"close":1376},2.1532490253448486,{"date":169,"close":1378},2.0368568897247314,{"date":172,"close":1380},1.949563980102539,{"date":175,"close":1382},1.5518909692764282,{"date":178,"close":1384},1.7361780405044556,{"date":181,"close":1386},1.6197869777679443,{"date":184,"close":1388},1.6294859647750854,{"date":187,"close":1390},1.5227930545806885,{"date":190,"close":1392},1.532492995262146,{"date":193,"close":1392},{"date":195,"close":1395},1.4257999658584595,{"date":198,"close":1397},1.3676040172576904,{"date":201,"close":1399},1.3967020511627197,{"date":204,"close":1401},1.2900099754333496,{"date":207,"close":1401},{"date":209,"close":1404},1.2609119415283203,{"date":212,"close":1406},1.32880699634552,{"date":215,"close":1408},1.3094079494476318,{"date":218,"close":1410},1.542191982269287,{"date":221,"close":1412},1.4645969867706299,{"date":224,"close":1414},1.474297046661377,{"date":227,"close":1416},1.5033949613571167,{"date":230,"close":1418},1.3482060432434082,{"date":233,"close":1420},1.3579050302505493,{"date":236,"close":1395},{"date":238,"close":1423},1.3385059833526611,{"date":241,"close":1414},{"date":243,"close":1426},1.4451990127563477,{"date":246,"close":1428},1.4064019918441772,{"date":249,"close":1428},{"date":251,"close":1406},{"date":253,"close":1432},1.280310034751892,{"date":256,"close":1423},{"date":258,"close":1435},1.2997089624404907,{"date":261,"close":1437},1.319108009338379,{"date":264,"close":1439},1.377303957939148,{"date":267,"close":1420},{"date":269,"close":1404},{"date":271,"close":1443},1.2415130138397217,{"date":274,"close":1445},1.2124149799346924,{"date":277,"close":1432},{"date":279,"close":1448},1.2221139669418335,{"date":282,"close":1450},1.0960229635238647,{"date":285,"close":1452},1.1542190313339233,{"date":288,"close":1454},1.2318140268325806,{"date":291,"close":1404},{"date":293,"close":1457},1.2512120008468628,{"date":296,"close":1435},{"date":298,"close":1457},{"date":300,"close":1445},{"date":302,"close":1454},{"date":304,"close":1463},1.270611047744751,{"date":307,"close":1435},{"date":309,"close":1435},{"date":311,"close":1467},1.1445200443267822,{"date":314,"close":1469},1.1348210573196411,{"date":317,"close":1448},{"date":319,"close":1472},1.1639189720153809,{"date":322,"close":1474},1.173617959022522,{"date":325,"close":1474},{"date":327,"close":1477},1.183316946029663,{"date":330,"close":1479},1.115422010421753,{"date":333,"close":1479},{"date":335,"close":1474},{"date":337,"close":1479},{"date":339,"close":1484},1.0281280279159546,{"date":119,"close":1486},1.1930160522460938,{"date":344,"close":1488},1.1057230234146118,{"date":347,"close":1490},0.9408339858055115,{"date":350,"close":351},{"date":353,"close":354},{"date":356,"close":357},{"date":359,"close":360},{"date":362,"close":363},{"date":365,"close":366},{"date":368,"close":369},{"date":371,"close":372},{"date":374,"close":375},{"date":377,"close":378},{"date":380,"close":381},{"date":383,"close":384},{"date":386,"close":387},{"date":389,"close":390},{"date":392,"close":393},{"date":395,"close":396},{"date":398,"close":399},{"date":401,"close":396},{"date":403,"close":404},{"date":406,"close":393},{"date":408,"close":409},{"date":100,"close":409},{"date":412,"close":413},{"date":415,"close":413},{"date":417,"close":418},{"date":420,"close":381},{"date":422,"close":423},{"date":425,"close":426},{"date":428,"close":426},{"date":430,"close":431},{"date":433,"close":434},{"date":436,"close":396},{"date":438,"close":393},{"date":440,"close":441},{"date":443,"close":444},{"date":446,"close":441},{"date":448,"close":449},{"date":451,"close":444},{"date":453,"close":441},{"date":455,"close":441},{"date":457,"close":458},{"date":460,"close":458},{"date":462,"close":463},{"date":465,"close":466},{"date":468,"close":441},{"date":470,"close":471},{"date":473,"close":441},{"date":475,"close":476},{"date":478,"close":476},{"date":480,"close":463},{"date":482,"close":458},{"date":484,"close":458},{"date":486,"close":458},{"date":488,"close":458},{"date":490,"close":458},{"date":492,"close":458},{"date":494,"close":458},{"date":496,"close":458},{"date":498,"close":458},{"date":500,"close":501},{"date":503,"close":471},{"date":505,"close":506},{"date":508,"close":509},{"date":511,"close":512},{"date":514,"close":515},{"date":517,"close":518},{"date":520,"close":521},{"date":523,"close":524},{"date":526,"close":524},{"date":528,"close":521},{"date":530,"close":531},{"date":533,"close":531},{"date":535,"close":536},{"date":538,"close":539},{"date":541,"close":542},{"date":544,"close":524},{"date":546,"close":547},{"date":549,"close":550},{"date":552,"close":413},{"date":554,"close":444},{"date":556,"close":458},{"date":558,"close":458},{"date":560,"close":539},{"date":562,"close":542},{"date":564,"close":565},{"date":567,"close":524},{"date":569,"close":570},{"date":572,"close":524},{"date":574,"close":539},{"date":576,"close":577},{"date":579,"close":577},{"date":581,"close":582},{"date":584,"close":585},{"date":587,"close":582},{"date":589,"close":509},{"date":591,"close":592},{"date":594,"close":595},{"date":597,"close":592},{"date":599,"close":595},{"date":601,"close":592},{"date":603,"close":509},{"date":605,"close":512},{"date":607,"close":512},{"date":609,"close":595},{"date":611,"close":515},{"date":613,"close":515},{"date":615,"close":518},{"date":617,"close":515},{"date":619,"close":518},{"date":621,"close":521},{"date":623,"close":521},{"date":625,"close":521},{"date":627,"close":521},{"date":629,"close":521},{"date":631,"close":521},{"date":633,"close":531},{"date":635,"close":531},{"date":637,"close":531},{"date":639,"close":521},{"date":641,"close":518},{"date":643,"close":518},{"date":645,"close":595},{"date":647,"close":515},{"date":649,"close":512},{"date":651,"close":518},{"date":653,"close":521},{"date":655,"close":518},{"date":657,"close":518},{"date":659,"close":660},{"date":662,"close":531},{"date":664,"close":536},{"date":666,"close":531},{"date":668,"close":521},{"date":670,"close":518},{"date":672,"close":521},{"date":674,"close":521},{"date":676,"close":521},{"date":678,"close":521},{"date":680,"close":518},{"date":682,"close":536},{"date":684,"close":531},{"date":686,"close":536},{"date":688,"close":536},{"date":690,"close":536},{"date":692,"close":536},{"date":694,"close":536},{"date":696,"close":536},{"date":698,"close":660},{"date":86,"close":660},{"date":76,"close":701},{"date":66,"close":701},{"date":55,"close":660},{"date":705,"close":701},{"date":707,"close":701},{"date":709,"close":710},{"date":712,"close":701},{"date":714,"close":715},{"date":717,"close":718},{"date":720,"close":721},{"date":723,"close":724},{"date":726,"close":721},{"date":728,"close":718},{"date":730,"close":721},{"date":732,"close":718},{"date":734,"close":721},{"date":736,"close":721},{"date":738,"close":721},{"date":740,"close":721},{"date":742,"close":721},{"date":744,"close":745},{"date":747,"close":748},{"date":750,"close":751},{"date":753,"close":745},{"date":755,"close":748},{"date":757,"close":758},{"date":760,"close":745},{"date":38,"close":762},{"count":62,"fetchedAt":1669,"source":766},"2026-10-24T16:04:21.473Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1671},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1673},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1792857861095]