[{"data":1,"prerenderedAt":1457},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AIMD":25,"$fUbSOaE_bi7pLrljqsJQto_Io7D02NmmHx-cRz7x42d4":26,"ticker-mcap-AIMD":195,"ticker-profile-AIMD":203,"ticker-earnings-AIMD":217,"ticker-congress-AIMD":221,"i-lucide:info":1455},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":192},{"identity":28,"transactions":33,"sectorSlug":172,"relatedTickers":173},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1014763","Ainos, Inc.","Technology","AIMD",[34,52,63,74,84,99,107,117,128,137,144,155,163],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-09T16:04:58.000Z","0001493152-26-027881-0","chiang yao-chung","","I",2.05,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1859317\u002F000149315226027881\u002F0001493152-26-027881-index.htm",3500,11279,7174.999999999999,"P","2026-06-05","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},4,"2026-06-05T00:00:00.000Z",{"cik":29,"filedAt":51,"filingId":53,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":45,"transactionDate":60,"intentLabel":47,"signalQuality":48,"insiderHistory":61},"0001493152-26-027488-0","4",2.13,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1859317\u002F000149315226027488\u002F0001493152-26-027488-index.htm",2000,7779,4260,"2026-06-03",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":62},"2026-06-01T00:00:00.000Z",{"cik":29,"filedAt":62,"filingId":64,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":45,"transactionDate":70,"intentLabel":47,"signalQuality":48,"insiderHistory":71},"0001493152-26-026617-0",2.3,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1859317\u002F000149315226026617\u002F0001493152-26-026617-index.htm",250,5779,575,"2026-05-28",{"daysSinceLastFiling":72,"isFirstFiling":6,"priorFilingDate":73},3,"2026-05-29T00:00:00.000Z",{"cik":29,"filedAt":73,"filingId":75,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":77,"shares":57,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":45,"transactionDate":80,"intentLabel":47,"signalQuality":48,"insiderHistory":81},"0001493152-26-026361-0",2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1859317\u002F000149315226026361\u002F0001493152-26-026361-index.htm",5529,4000,"2026-05-27",{"daysSinceLastFiling":82,"isFirstFiling":6,"priorFilingDate":83},9,"2026-05-20T00:00:00.000Z",{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":88,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":97,"insiderHistory":98},"2026-05-27T23:58:10.000Z","0001493152-26-025482-0","TSAI CHUN-JUNG","D",1.55,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1859356\u002F000149315226025482\u002F0001493152-26-025482-index.htm",1082,685917,1677.1000000000001,"S","2026-05-22","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":85,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":88,"pricePerShare":101,"rawFilingUrl":90,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":94,"transactionDate":105,"intentLabel":96,"signalQuality":97,"insiderHistory":106},"0001493152-26-025482-1",1.87,27718,658199,51832.66,"2026-05-26",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":108,"filingId":109,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":38,"ownershipType":88,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":94,"transactionDate":105,"intentLabel":96,"signalQuality":97,"insiderHistory":116},"2026-05-27T00:00:00.000Z","0001493152-26-025484-0","Taiwan Carbon Nano Technology Corp",2.36,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2034617\u002F000149315226025484\u002F0001493152-26-025484-index.htm",41000,948925,96760,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":108,"filingId":118,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":38,"ownershipType":88,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":94,"transactionDate":105,"intentLabel":96,"signalQuality":97,"insiderHistory":125},"0001493152-26-025486-0","lee ting-chuan",1.9,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1859311\u002F000149315226025486\u002F0001493152-26-025486-index.htm",109988,807417,208977.19999999998,{"daysSinceLastFiling":126,"isFirstFiling":6,"priorFilingDate":127},1,"2026-05-26T00:00:00.000Z",{"cik":29,"filedAt":127,"filingId":129,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":38,"ownershipType":88,"pricePerShare":130,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":94,"transactionDate":135,"intentLabel":96,"signalQuality":97,"insiderHistory":136},"0001493152-26-025246-0",1.56,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1859311\u002F000149315226025246\u002F0001493152-26-025246-index.htm",9000,926707,14040,"2026-05-21",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":127,"filingId":138,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":38,"ownershipType":88,"pricePerShare":139,"rawFilingUrl":131,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":97,"insiderHistory":143},"0001493152-26-025246-1",1.57,9302,917405,14604.140000000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":83,"filingId":145,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":146,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":45,"transactionDate":151,"intentLabel":47,"signalQuality":48,"insiderHistory":152},"0001493152-26-024604-0",1.65,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1859317\u002F000149315226024604\u002F0001493152-26-024604-index.htm",500,1329,825,"2026-05-18",{"daysSinceLastFiling":153,"isFirstFiling":6,"priorFilingDate":154},13,"2026-05-07T00:00:00.000Z",{"cik":29,"filedAt":83,"filingId":156,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":157,"rawFilingUrl":147,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":45,"transactionDate":161,"intentLabel":47,"signalQuality":48,"insiderHistory":162},"0001493152-26-024604-1",1.68,2200,3529,3696,"2026-05-19",{"daysSinceLastFiling":153,"isFirstFiling":6,"priorFilingDate":154},{"cik":29,"filedAt":154,"filingId":164,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":165,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":45,"transactionDate":170,"intentLabel":47,"signalQuality":48,"insiderHistory":171},"0001493152-26-021716-0",1.7,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1859317\u002F000149315226021716\u002F0001493152-26-021716-index.htm",129,829,219.29999999999998,"2026-05-05",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[174,177,180,183,186,189],{"ticker":175,"issuerName":176},"CRWV","CoreWeave, Inc.",{"ticker":178,"issuerName":179},"DELL","Dell Technologies Inc.",{"ticker":181,"issuerName":182},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":184,"issuerName":185},"VICR","VICOR CORP",{"ticker":187,"issuerName":188},"NET","Cloudflare, Inc.",{"ticker":190,"issuerName":191},"RDDT","Reddit, Inc.",{"count":153,"fetchedAt":193,"source":194},"2026-07-25T01:04:44.288Z","sqlite",{"data":196,"meta":201},{"value":197,"quality":198,"closeDate":199,"ageDays":76,"sharesAsOf":200},12872058.338703632,"fresh","2026-07-23","2026-05-13",{"count":126,"fetchedAt":202,"source":194},"2026-07-25T01:04:44.290Z",{"data":204,"meta":216},{"ticker":32,"ceo":205,"industry":206,"fullTimeEmployees":207,"ipoDate":208,"country":209,"state":210,"city":211,"website":212,"exchangeShort":25,"marketCap":25,"beta":213,"range52w":214,"fetchedAt":215},"Chun-Hsien Tsai","Biotechnology",44,"2021-01-08","US","CA","San Diego","https:\u002F\u002Fainos.com",2.447,"1.26-4.5","2026-07-06T00:00:37.985Z",{"count":126,"fetchedAt":202,"source":194},{"data":218,"meta":220},{"ticker":32,"points":219},[],{"count":126,"fetchedAt":202,"source":194},{"data":222,"meta":1453},{"congressTrades":223,"insiderTrades":224,"priceHistory":238,"ticker":32},[],[225,226,227,228,229,230,231,232,233,234,235,236,237],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":53,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":45,"transactionDate":60},{"cik":29,"filedAt":62,"filingId":64,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":45,"transactionDate":70},{"cik":29,"filedAt":73,"filingId":75,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":77,"shares":57,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":45,"transactionDate":80},{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":88,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":85,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":88,"pricePerShare":101,"rawFilingUrl":90,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":94,"transactionDate":105},{"cik":29,"filedAt":108,"filingId":109,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":38,"ownershipType":88,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":94,"transactionDate":105},{"cik":29,"filedAt":108,"filingId":118,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":38,"ownershipType":88,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":94,"transactionDate":105},{"cik":29,"filedAt":127,"filingId":129,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":38,"ownershipType":88,"pricePerShare":130,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":94,"transactionDate":135},{"cik":29,"filedAt":127,"filingId":138,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":38,"ownershipType":88,"pricePerShare":139,"rawFilingUrl":131,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":83,"filingId":145,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":146,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":45,"transactionDate":151},{"cik":29,"filedAt":83,"filingId":156,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":157,"rawFilingUrl":147,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":45,"transactionDate":161},{"cik":29,"filedAt":154,"filingId":164,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":165,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":45,"transactionDate":170},[239,242,245,247,250,253,256,259,262,265,268,271,273,275,278,281,284,287,289,291,293,295,297,300,303,306,309,311,314,317,320,323,325,327,330,333,335,338,341,344,346,349,352,355,358,361,364,367,370,373,375,378,380,383,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,441,444,447,450,452,455,458,461,464,467,470,472,474,477,480,483,486,489,492,495,497,499,501,504,507,510,513,516,518,520,523,526,529,532,534,537,540,543,546,549,552,554,556,559,562,564,567,570,572,575,577,580,583,586,589,592,595,598,601,604,607,610,613,616,618,621,624,627,630,633,635,638,641,644,646,648,651,653,656,658,661,664,666,669,672,675,678,681,684,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,760,763,766,768,770,773,776,778,780,783,786,788,791,794,797,800,803,806,808,811,814,817,819,821,824,827,830,833,836,838,841,844,846,849,852,855,857,859,862,865,868,871,874,876,878,881,884,887,890,893,895,898,901,904,907,910,913,916,918,920,923,925,928,931,934,936,938,941,943,946,948,951,953,956,959,962,965,968,971,974,977,980,983,986,989,991,994,996,999,1002,1005,1008,1011,1014,1017,1019,1022,1024,1027,1029,1031,1034,1037,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1068,1071,1074,1076,1078,1081,1083,1086,1089,1091,1093,1095,1097,1100,1103,1105,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1139,1142,1144,1146,1149,1152,1154,1157,1160,1163,1166,1169,1172,1175,1177,1179,1182,1184,1187,1190,1192,1194,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1225,1228,1230,1232,1235,1238,1241,1244,1247,1250,1252,1255,1258,1261,1263,1265,1267,1269,1272,1274,1277,1279,1282,1284,1286,1288,1290,1293,1295,1298,1301,1304,1306,1308,1311,1313,1315,1317,1319,1321,1323,1326,1328,1331,1333,1335,1337,1340,1342,1344,1347,1349,1351,1354,1355,1357,1359,1360,1362,1365,1366,1367,1369,1371,1373,1376,1378,1381,1382,1384,1385,1387,1389,1392,1394,1396,1398,1400,1402,1405,1407,1409,1411,1413,1415,1417,1420,1422,1424,1426,1428,1430,1432,1434,1436,1438,1440,1442,1444,1447,1450,1452],{"date":240,"close":241},"2021-07-30",352.5,{"date":243,"close":244},"2021-08-06",356.25,{"date":246,"close":244},"2021-08-13",{"date":248,"close":249},"2021-08-20",375,{"date":251,"close":252},"2021-08-27",360,{"date":254,"close":255},"2021-09-03",300.75,{"date":257,"close":258},"2021-09-10",281.25,{"date":260,"close":261},"2021-09-17",225,{"date":263,"close":264},"2021-09-24",187.5,{"date":266,"close":267},"2021-10-01",276.75,{"date":269,"close":270},"2021-10-08",270,{"date":272,"close":270},"2021-10-15",{"date":274,"close":264},"2021-10-22",{"date":276,"close":277},"2021-10-29",243,{"date":279,"close":280},"2021-11-05",146.25,{"date":282,"close":283},"2021-11-12",255,{"date":285,"close":286},"2021-11-19",243.75,{"date":288,"close":283},"2021-11-26",{"date":290,"close":261},"2021-12-03",{"date":292,"close":264},"2021-12-10",{"date":294,"close":264},"2021-12-17",{"date":296,"close":283},"2021-12-23",{"date":298,"close":299},"2021-12-31",315,{"date":301,"close":302},"2022-01-07",233.625,{"date":304,"close":305},"2022-01-14",316.875,{"date":307,"close":308},"2022-01-21",258.75,{"date":310,"close":286},"2022-01-28",{"date":312,"close":313},"2022-02-04",206.25,{"date":315,"close":316},"2022-02-11",165,{"date":318,"close":319},"2022-02-18",157.5,{"date":321,"close":322},"2022-02-25",150,{"date":324,"close":280},"2022-03-04",{"date":326,"close":283},"2022-03-11",{"date":328,"close":329},"2022-03-18",195,{"date":331,"close":332},"2022-03-25",189.375,{"date":334,"close":264},"2022-04-01",{"date":336,"close":337},"2022-04-08",210,{"date":339,"close":340},"2022-04-14",204.375,{"date":342,"close":343},"2022-04-22",161.25,{"date":345,"close":329},"2022-04-29",{"date":347,"close":348},"2022-05-06",183.75,{"date":350,"close":351},"2022-05-13",112.875,{"date":353,"close":354},"2022-05-20",46.875,{"date":356,"close":357},"2022-05-27",201,{"date":359,"close":360},"2022-06-03",101.25,{"date":362,"close":363},"2022-06-10",130.875,{"date":365,"close":366},"2022-06-17",127.5,{"date":368,"close":369},"2022-06-24",108.75,{"date":371,"close":372},"2022-07-01",108.375,{"date":374,"close":322},"2022-07-08",{"date":376,"close":377},"2022-07-15",262.5,{"date":379,"close":308},"2022-07-22",{"date":381,"close":382},"2022-07-29",300,{"date":384,"close":377},"2022-08-05",{"date":386,"close":387},"2022-08-12",69.25,{"date":389,"close":390},"2022-08-19",58.25,{"date":392,"close":393},"2022-08-26",51.875,{"date":395,"close":396},"2022-09-02",46.25,{"date":398,"close":399},"2022-09-09",51.75,{"date":401,"close":402},"2022-09-16",40.25,{"date":404,"close":405},"2022-09-23",36.5,{"date":407,"close":408},"2022-09-30",47.25,{"date":410,"close":411},"2022-10-07",40,{"date":413,"close":414},"2022-10-14",35.75,{"date":416,"close":417},"2022-10-21",31.25,{"date":419,"close":420},"2022-10-28",30,{"date":422,"close":423},"2022-11-04",27,{"date":425,"close":426},"2022-11-11",27.5,{"date":428,"close":429},"2022-11-18",25.5,{"date":431,"close":432},"2022-11-25",17.5,{"date":434,"close":435},"2022-12-02",19,{"date":437,"close":438},"2022-12-09",17,{"date":440,"close":432},"2022-12-16",{"date":442,"close":443},"2022-12-23",15.699999809265137,{"date":445,"close":446},"2022-12-30",15.5,{"date":448,"close":449},"2023-01-06",16.850000381469727,{"date":451,"close":432},"2023-01-13",{"date":453,"close":454},"2023-01-20",18.625,{"date":456,"close":457},"2023-01-27",18.75,{"date":459,"close":460},"2023-02-03",20,{"date":462,"close":463},"2023-02-10",17.25,{"date":465,"close":466},"2023-02-17",18,{"date":468,"close":469},"2023-02-24",19.975000381469727,{"date":471,"close":457},"2023-03-03",{"date":473,"close":438},"2023-03-10",{"date":475,"close":476},"2023-03-17",37.5,{"date":478,"close":479},"2023-03-24",21.274999618530273,{"date":481,"close":482},"2023-03-31",21.75,{"date":484,"close":485},"2023-04-06",21.5,{"date":487,"close":488},"2023-04-14",20.375,{"date":490,"close":491},"2023-04-21",19.850000381469727,{"date":493,"close":494},"2023-04-28",19.5,{"date":496,"close":457},"2023-05-05",{"date":498,"close":466},"2023-05-12",{"date":500,"close":432},"2023-05-19",{"date":502,"close":503},"2023-05-26",18.5,{"date":505,"close":506},"2023-06-02",17.325000762939453,{"date":508,"close":509},"2023-06-09",18.25,{"date":511,"close":512},"2023-06-16",18.475000381469727,{"date":514,"close":515},"2023-06-23",17.674999237060547,{"date":517,"close":438},"2023-06-30",{"date":519,"close":438},"2023-07-07",{"date":521,"close":522},"2023-07-14",26.25,{"date":524,"close":525},"2023-07-21",26,{"date":527,"close":528},"2023-07-28",24.524999618530273,{"date":530,"close":531},"2023-08-04",22.5,{"date":533,"close":463},"2023-08-11",{"date":535,"close":536},"2023-08-18",16.75,{"date":538,"close":539},"2023-08-25",15.375,{"date":541,"close":542},"2023-09-01",15.25,{"date":544,"close":545},"2023-09-08",15,{"date":547,"close":548},"2023-09-15",21.600000381469727,{"date":550,"close":551},"2023-09-22",16.274999618530273,{"date":553,"close":446},"2023-09-29",{"date":555,"close":545},"2023-10-06",{"date":557,"close":558},"2023-10-13",14.75,{"date":560,"close":561},"2023-10-20",16.725000381469727,{"date":563,"close":446},"2023-10-27",{"date":565,"close":566},"2023-11-03",14.875,{"date":568,"close":569},"2023-11-10",16,{"date":571,"close":545},"2023-11-17",{"date":573,"close":574},"2023-11-24",14.925000190734863,{"date":576,"close":545},"2023-12-01",{"date":578,"close":579},"2023-12-08",14.725000381469727,{"date":581,"close":582},"2023-12-15",16.600000381469727,{"date":584,"close":585},"2023-12-22",9.75,{"date":587,"close":588},"2023-12-29",10.25,{"date":590,"close":591},"2024-01-05",13.699999809265137,{"date":593,"close":594},"2024-01-12",8.100000381469727,{"date":596,"close":597},"2024-01-19",5.849999904632568,{"date":599,"close":600},"2024-01-26",4.5,{"date":602,"close":603},"2024-02-02",5.150000095367432,{"date":605,"close":606},"2024-02-09",4.574999809265137,{"date":608,"close":609},"2024-02-16",4.150000095367432,{"date":611,"close":612},"2024-02-23",4.144999980926514,{"date":614,"close":615},"2024-03-01",5.25,{"date":617,"close":588},"2024-03-08",{"date":619,"close":620},"2024-03-15",6.050000190734863,{"date":622,"close":623},"2024-03-22",6.5,{"date":625,"close":626},"2024-03-28",5.699999809265137,{"date":628,"close":629},"2024-04-05",5.800000190734863,{"date":631,"close":632},"2024-04-12",5.300000190734863,{"date":634,"close":603},"2024-04-19",{"date":636,"close":637},"2024-04-26",5.199999809265137,{"date":639,"close":640},"2024-05-03",5.050000190734863,{"date":642,"close":643},"2024-05-10",5.255000114440918,{"date":645,"close":637},"2024-05-17",{"date":647,"close":632},"2024-05-24",{"date":649,"close":650},"2024-05-31",4.300000190734863,{"date":652,"close":50},"2024-06-07",{"date":654,"close":655},"2024-06-14",4.400000095367432,{"date":657,"close":609},"2024-06-21",{"date":659,"close":660},"2024-06-28",4.070000171661377,{"date":662,"close":663},"2024-07-05",4.119999885559082,{"date":665,"close":50},"2024-07-12",{"date":667,"close":668},"2024-07-19",3.75,{"date":670,"close":671},"2024-07-26",3.384999990463257,{"date":673,"close":674},"2024-08-02",3.194999933242798,{"date":676,"close":677},"2024-08-09",2.6050000190734863,{"date":679,"close":680},"2024-08-16",3.4049999713897705,{"date":682,"close":683},"2024-08-23",3.200000047683716,{"date":685,"close":683},"2024-08-30",{"date":687,"close":688},"2024-09-06",2.744999885559082,{"date":690,"close":691},"2024-09-13",2.6500000953674316,{"date":693,"close":694},"2024-09-20",2.325000047683716,{"date":696,"close":697},"2024-09-27",2.5,{"date":699,"close":700},"2024-10-04",2.4649999141693115,{"date":702,"close":703},"2024-10-11",2.3499999046325684,{"date":705,"close":706},"2024-10-18",2.75,{"date":708,"close":709},"2024-10-25",2.799999952316284,{"date":711,"close":712},"2024-11-01",2.2750000953674316,{"date":714,"close":715},"2024-11-08",2.4000000953674316,{"date":717,"close":718},"2024-11-15",2.194999933242798,{"date":720,"close":721},"2024-11-22",2.3299999237060547,{"date":723,"close":724},"2024-11-29",2.3450000286102295,{"date":726,"close":727},"2024-12-06",2.1500000953674316,{"date":729,"close":730},"2024-12-13",2.200000047683716,{"date":732,"close":733},"2024-12-20",2.255000114440918,{"date":735,"close":736},"2024-12-27",2.2699999809265137,{"date":738,"close":739},"2025-01-03",2.6449999809265137,{"date":741,"close":742},"2025-01-10",3.549999952316284,{"date":744,"close":745},"2025-01-17",3.130000114440918,{"date":747,"close":748},"2025-01-24",3.994999885559082,{"date":750,"close":751},"2025-01-31",3.4000000953674316,{"date":753,"close":754},"2025-02-07",3.0999999046325684,{"date":756,"close":757},"2025-02-14",3.694999933242798,{"date":759,"close":754},"2025-02-21",{"date":761,"close":762},"2025-02-28",2.6700000762939453,{"date":764,"close":765},"2025-03-07",2.444999933242798,{"date":767,"close":677},"2025-03-14",{"date":769,"close":691},"2025-03-21",{"date":771,"close":772},"2025-03-28",2.549999952316284,{"date":774,"close":775},"2025-04-04",2.625,{"date":777,"close":683},"2025-04-11",{"date":779,"close":706},"2025-04-17",{"date":781,"close":782},"2025-04-25",2.7249999046325684,{"date":784,"close":785},"2025-05-02",2.700000047683716,{"date":787,"close":785},"2025-05-09",{"date":789,"close":790},"2025-05-16",2.7200000286102295,{"date":792,"close":793},"2025-05-23",2.4200000762939453,{"date":795,"close":796},"2025-05-30",3.375,{"date":798,"close":799},"2025-06-06",3.2950000762939453,{"date":801,"close":802},"2025-06-13",2.5199999809265137,{"date":804,"close":805},"2025-06-20",2.5250000953674316,{"date":807,"close":697},"2025-06-27",{"date":809,"close":810},"2025-07-03",3.2899999618530273,{"date":812,"close":813},"2025-07-11",2.9800000190734863,{"date":815,"close":816},"2025-07-18",2.7699999809265137,{"date":818,"close":785},"2025-07-22",{"date":820,"close":785},"2025-07-23",{"date":822,"close":823},"2025-07-24",2.5999999046325684,{"date":825,"close":826},"2025-07-25",2.5799999237060547,{"date":828,"close":829},"2025-07-28",2.680000066757202,{"date":831,"close":832},"2025-07-29",2.440000057220459,{"date":834,"close":835},"2025-07-30",2.609999895095825,{"date":837,"close":823},"2025-07-31",{"date":839,"close":840},"2025-08-01",2.4600000381469727,{"date":842,"close":843},"2025-08-04",2.4700000286102295,{"date":845,"close":721},"2025-08-05",{"date":847,"close":848},"2025-08-06",3.259999990463257,{"date":850,"close":851},"2025-08-07",3.25,{"date":853,"close":854},"2025-08-08",3.180000066757202,{"date":856,"close":848},"2025-08-11",{"date":858,"close":851},"2025-08-12",{"date":860,"close":861},"2025-08-13",3.359999895095825,{"date":863,"close":864},"2025-08-14",3.819999933242798,{"date":866,"close":867},"2025-08-15",3.4600000381469727,{"date":869,"close":870},"2025-08-18",3.3499999046325684,{"date":872,"close":873},"2025-08-19",3.3399999141693115,{"date":875,"close":867},"2025-08-20",{"date":877,"close":867},"2025-08-21",{"date":879,"close":880},"2025-08-22",3.559999942779541,{"date":882,"close":883},"2025-08-25",3.8399999141693115,{"date":885,"close":886},"2025-08-26",4.110000133514404,{"date":888,"close":889},"2025-08-27",3.799999952316284,{"date":891,"close":892},"2025-08-28",3.9800000190734863,{"date":894,"close":864},"2025-08-29",{"date":896,"close":897},"2025-09-02",3.6600000858306885,{"date":899,"close":900},"2025-09-03",3.740000009536743,{"date":902,"close":903},"2025-09-04",3.630000114440918,{"date":905,"close":906},"2025-09-05",3.490000009536743,{"date":908,"close":909},"2025-09-08",3.609999895095825,{"date":911,"close":912},"2025-09-09",3.380000114440918,{"date":914,"close":915},"2025-09-10",3.450000047683716,{"date":917,"close":909},"2025-09-11",{"date":919,"close":880},"2025-09-12",{"date":921,"close":922},"2025-09-15",3.3949999809265137,{"date":924,"close":915},"2025-09-16",{"date":926,"close":927},"2025-09-17",3.430000066757202,{"date":929,"close":930},"2025-09-18",3.509999990463257,{"date":932,"close":933},"2025-09-19",3.759999990463257,{"date":935,"close":889},"2025-09-22",{"date":937,"close":900},"2025-09-23",{"date":939,"close":940},"2025-09-24",3.4200000762939453,{"date":942,"close":930},"2025-09-25",{"date":944,"close":945},"2025-09-26",3.4800000190734863,{"date":947,"close":945},"2025-09-29",{"date":949,"close":950},"2025-09-30",3.4649999141693115,{"date":952,"close":915},"2025-10-01",{"date":954,"close":955},"2025-10-02",3.5899999141693115,{"date":957,"close":958},"2025-10-03",3.5299999713897705,{"date":960,"close":961},"2025-10-06",3.859999895095825,{"date":963,"close":964},"2025-10-07",3.869999885559082,{"date":966,"close":967},"2025-10-08",4.010000228881836,{"date":969,"close":970},"2025-10-09",3.950000047683716,{"date":972,"close":973},"2025-10-10",3.7699999809265137,{"date":975,"close":976},"2025-10-13",3.940000057220459,{"date":978,"close":979},"2025-10-14",4.130000114440918,{"date":981,"close":982},"2025-10-15",4.25,{"date":984,"close":985},"2025-10-16",4.03000020980835,{"date":987,"close":988},"2025-10-17",3.9700000286102295,{"date":990,"close":976},"2025-10-20",{"date":992,"close":993},"2025-10-21",3.634999990463257,{"date":995,"close":945},"2025-10-22",{"date":997,"close":998},"2025-10-23",3.615000009536743,{"date":1000,"close":1001},"2025-10-24",3.690000057220459,{"date":1003,"close":1004},"2025-10-27",3.5999999046325684,{"date":1006,"close":1007},"2025-10-28",3.619999885559082,{"date":1009,"close":1010},"2025-10-29",3.640000104904175,{"date":1012,"close":1013},"2025-10-30",3.369999885559082,{"date":1015,"close":1016},"2025-10-31",3.299999952316284,{"date":1018,"close":912},"2025-11-03",{"date":1020,"close":1021},"2025-11-04",3.2799999713897705,{"date":1023,"close":848},"2025-11-05",{"date":1025,"close":1026},"2025-11-06",2.9149999618530273,{"date":1028,"close":762},"2025-11-07",{"date":1030,"close":709},"2025-11-10",{"date":1032,"close":1033},"2025-11-11",3.119999885559082,{"date":1035,"close":1036},"2025-11-12",2.859999895095825,{"date":1038,"close":826},"2025-11-13",{"date":1040,"close":1041},"2025-11-14",2.2100000381469727,{"date":1043,"close":1044},"2025-11-17",2.2049999237060547,{"date":1046,"close":1047},"2025-11-18",2.2300000190734863,{"date":1049,"close":1050},"2025-11-19",2.0199999809265137,{"date":1052,"close":1053},"2025-11-20",1.909999966621399,{"date":1055,"close":1056},"2025-11-21",1.9199999570846558,{"date":1058,"close":1059},"2025-11-24",1.8700000047683716,{"date":1061,"close":1062},"2025-11-25",2.0999999046325684,{"date":1064,"close":1065},"2025-11-26",2.109999895095825,{"date":1067,"close":1062},"2025-11-28",{"date":1069,"close":1070},"2025-12-01",2.0799999237060547,{"date":1072,"close":1073},"2025-12-02",2.059999942779541,{"date":1075,"close":793},"2025-12-03",{"date":1077,"close":697},"2025-12-04",{"date":1079,"close":1080},"2025-12-05",2.390000104904175,{"date":1082,"close":730},"2025-12-08",{"date":1084,"close":1085},"2025-12-09",2.180000066757202,{"date":1087,"close":1088},"2025-12-10",2.1600000858306885,{"date":1090,"close":730},"2025-12-11",{"date":1092,"close":736},"2025-12-12",{"date":1094,"close":727},"2025-12-15",{"date":1096,"close":727},"2025-12-16",{"date":1098,"close":1099},"2025-12-17",1.9700000286102295,{"date":1101,"close":1102},"2025-12-18",2.049999952316284,{"date":1104,"close":1065},"2025-12-19",{"date":1106,"close":1073},"2025-12-22",{"date":1108,"close":1109},"2025-12-23",2.009999990463257,{"date":1111,"close":1112},"2025-12-24",1.9819999933242798,{"date":1114,"close":1115},"2025-12-26",1.9539999961853027,{"date":1117,"close":1118},"2025-12-29",1.899999976158142,{"date":1120,"close":1121},"2025-12-30",1.7000000476837158,{"date":1123,"close":1124},"2025-12-31",1.6399999856948853,{"date":1126,"close":1127},"2026-01-02",1.75,{"date":1129,"close":1130},"2026-01-05",1.7649999856948853,{"date":1132,"close":1133},"2026-01-06",1.7799999713897705,{"date":1135,"close":1136},"2026-01-07",1.7899999618530273,{"date":1138,"close":1136},"2026-01-08",{"date":1140,"close":1141},"2026-01-09",1.8600000143051147,{"date":1143,"close":1118},"2026-01-12",{"date":1145,"close":1053},"2026-01-13",{"date":1147,"close":1148},"2026-01-14",1.9160000085830688,{"date":1150,"close":1151},"2026-01-15",1.9299999475479126,{"date":1153,"close":1118},"2026-01-16",{"date":1155,"close":1156},"2026-01-20",1.8799999952316284,{"date":1158,"close":1159},"2026-01-21",1.850000023841858,{"date":1161,"close":1162},"2026-01-22",1.8760000467300415,{"date":1164,"close":1165},"2026-01-23",1.840000033378601,{"date":1167,"close":1168},"2026-01-26",1.7269999980926514,{"date":1170,"close":1171},"2026-01-27",1.7200000286102295,{"date":1173,"close":1174},"2026-01-28",2.130000114440918,{"date":1176,"close":703},"2026-01-29",{"date":1178,"close":76},"2026-01-30",{"date":1180,"close":1181},"2026-02-02",2.2799999713897705,{"date":1183,"close":1088},"2026-02-03",{"date":1185,"close":1186},"2026-02-04",2.0399999618530273,{"date":1188,"close":1189},"2026-02-05",1.9500000476837158,{"date":1191,"close":1053},"2026-02-06",{"date":1193,"close":1156},"2026-02-09",{"date":1195,"close":1159},"2026-02-10",{"date":1197,"close":1198},"2026-02-11",1.7400000095367432,{"date":1200,"close":1201},"2026-02-12",1.5800000429153442,{"date":1203,"close":1204},"2026-02-13",1.5199999809265137,{"date":1206,"close":1207},"2026-02-17",1.3300000429153442,{"date":1209,"close":1210},"2026-02-18",1.350000023841858,{"date":1212,"close":1213},"2026-02-19",1.2899999618530273,{"date":1215,"close":1216},"2026-02-20",1.340000033378601,{"date":1218,"close":1219},"2026-02-23",1.4500000476837158,{"date":1221,"close":1222},"2026-02-24",1.6299999952316284,{"date":1224,"close":1124},"2026-02-25",{"date":1226,"close":1227},"2026-02-26",1.659999966621399,{"date":1229,"close":1124},"2026-02-27",{"date":1231,"close":1201},"2026-03-02",{"date":1233,"close":1234},"2026-03-03",1.5399999618530273,{"date":1236,"close":1237},"2026-03-04",1.5099999904632568,{"date":1239,"close":1240},"2026-03-05",1.4700000286102295,{"date":1242,"close":1243},"2026-03-06",1.3799999952316284,{"date":1245,"close":1246},"2026-03-09",1.4800000190734863,{"date":1248,"close":1249},"2026-03-10",1.5299999713897705,{"date":1251,"close":1249},"2026-03-11",{"date":1253,"close":1254},"2026-03-12",1.4600000381469727,{"date":1256,"close":1257},"2026-03-13",1.409999966621399,{"date":1259,"close":1260},"2026-03-16",1.4299999475479126,{"date":1262,"close":1254},"2026-03-17",{"date":1264,"close":1254},"2026-03-18",{"date":1266,"close":1219},"2026-03-19",{"date":1268,"close":1240},"2026-03-20",{"date":1270,"close":1271},"2026-03-23",1.600000023841858,{"date":1273,"close":1254},"2026-03-24",{"date":1275,"close":1276},"2026-03-25",1.440000057220459,{"date":1278,"close":1243},"2026-03-26",{"date":1280,"close":1281},"2026-03-27",1.3899999856948853,{"date":1283,"close":1210},"2026-03-30",{"date":1285,"close":1281},"2026-03-31",{"date":1287,"close":1276},"2026-04-01",{"date":1289,"close":1276},"2026-04-02",{"date":1291,"close":1292},"2026-04-06",1.4900000095367432,{"date":1294,"close":1246},"2026-04-07",{"date":1296,"close":1297},"2026-04-08",1.649999976158142,{"date":1299,"close":1300},"2026-04-09",1.690000057220459,{"date":1302,"close":1303},"2026-04-10",1.6200000047683716,{"date":1305,"close":1124},"2026-04-13",{"date":1307,"close":1297},"2026-04-14",{"date":1309,"close":1310},"2026-04-15",1.6100000143051147,{"date":1312,"close":1227},"2026-04-16",{"date":1314,"close":1099},"2026-04-17",{"date":1316,"close":1136},"2026-04-20",{"date":1318,"close":1156},"2026-04-21",{"date":1320,"close":1159},"2026-04-22",{"date":1322,"close":1133},"2026-04-23",{"date":1324,"close":1325},"2026-04-24",1.7699999809265137,{"date":1327,"close":1165},"2026-04-27",{"date":1329,"close":1330},"2026-04-28",1.7999999523162842,{"date":1332,"close":1171},"2026-04-29",{"date":1334,"close":1198},"2026-04-30",{"date":1336,"close":1171},"2026-05-01",{"date":1338,"close":1339},"2026-05-04",1.7100000381469727,{"date":170,"close":1341},1.7300000190734863,{"date":1343,"close":1325},"2026-05-06",{"date":1345,"close":1346},"2026-05-07",1.7450000047683716,{"date":1348,"close":1121},"2026-05-08",{"date":1350,"close":1198},"2026-05-11",{"date":1352,"close":1353},"2026-05-12",1.6799999475479126,{"date":200,"close":1339},{"date":1356,"close":1171},"2026-05-14",{"date":1358,"close":1121},"2026-05-15",{"date":151,"close":1227},{"date":161,"close":1361},1.5499999523162842,{"date":1363,"close":1364},"2026-05-20",1.5,{"date":135,"close":1201},{"date":95,"close":1249},{"date":105,"close":1368},3.1600000858306885,{"date":80,"close":1370},2.559999942779541,{"date":70,"close":1372},2.740000009536743,{"date":1374,"close":1375},"2026-05-29",2.380000114440918,{"date":1377,"close":721},"2026-06-01",{"date":1379,"close":1380},"2026-06-02",2.359999895095825,{"date":60,"close":730},{"date":1383,"close":1047},"2026-06-04",{"date":46,"close":1189},{"date":1386,"close":1102},"2026-06-08",{"date":1388,"close":1186},"2026-06-09",{"date":1390,"close":1391},"2026-06-10",1.8899999856948853,{"date":1393,"close":1056},"2026-06-11",{"date":1395,"close":1053},"2026-06-12",{"date":1397,"close":1165},"2026-06-15",{"date":1399,"close":1156},"2026-06-16",{"date":1401,"close":1186},"2026-06-17",{"date":1403,"close":1404},"2026-06-18",1.8300000429153442,{"date":1406,"close":1141},"2026-06-22",{"date":1408,"close":1159},"2026-06-23",{"date":1410,"close":1330},"2026-06-24",{"date":1412,"close":1330},"2026-06-25",{"date":1414,"close":1341},"2026-06-26",{"date":1416,"close":1136},"2026-06-29",{"date":1418,"close":1419},"2026-06-30",1.940000057220459,{"date":1421,"close":1186},"2026-07-01",{"date":1423,"close":1059},"2026-07-02",{"date":1425,"close":1186},"2026-07-06",{"date":1427,"close":1156},"2026-07-07",{"date":1429,"close":1404},"2026-07-08",{"date":1431,"close":1053},"2026-07-09",{"date":1433,"close":1391},"2026-07-10",{"date":1435,"close":1118},"2026-07-13",{"date":1437,"close":1118},"2026-07-14",{"date":1439,"close":1053},"2026-07-15",{"date":1441,"close":1121},"2026-07-16",{"date":1443,"close":1297},"2026-07-17",{"date":1445,"close":1446},"2026-07-20",1.590000033378601,{"date":1448,"close":1449},"2026-07-21",1.559999942779541,{"date":1451,"close":1234},"2026-07-22",{"date":199,"close":1237},{"count":126,"fetchedAt":1454,"source":194},"2026-07-25T01:04:44.325Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1456},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784941484209]