[{"data":1,"prerenderedAt":1440},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AIOT":25,"$fmlcEVjXNkCJ2yvFBGUFzCUkir0u-9qSAx5K9CHq4nK8":26,"ticker-mcap-AIOT":195,"ticker-profile-AIOT":203,"ticker-earnings-AIOT":217,"ticker-congress-AIOT":222},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":191},{"identity":28,"transactions":33,"sectorSlug":171,"relatedTickers":172},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1774170","Powerfleet, Inc.","Technology","AIOT",[34,47,50,63,68,76,85,94,100,107,111,119,125,135,140,143,148,152,157,162,166],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-08-11T00:00:00.000Z","0001493152-26-037188-0","4","Lalljie Paul S","See remarks","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1453878\u002F000149315226037188\u002F0001493152-26-037188-index.htm",225000,"A","2026-08-11","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":49,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001493152-26-037188-1",450000,{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":46},"2026-07-30T00:02:11.000Z","0001493152-26-035294-0","Towe Steven Mark","Chief Executive Officer",4.42,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1903648\u002F000149315226035294\u002F0001493152-26-035294-index.htm",27313,2886014,120723.45999999999,"F","2026-07-27","Tax withholding",{"cik":29,"filedAt":51,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":46},"0001493152-26-035294-1",48959,2837055,216398.78,{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":46},"2026-07-30T00:00:45.000Z","0001493152-26-035292-0","Ingram Melissa Rose","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2019558\u002F000149315226035292\u002F0001493152-26-035292-index.htm",12018,505135,53119.56,{"cik":29,"filedAt":77,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":46},"2026-07-29T23:59:32.000Z","0001493152-26-035286-0","WILSON DAVID","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1774170\u002F000149315226035286\u002F0001493152-26-035286-index.htm",13250,575926,58565,{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":43,"transactionDate":93,"intentLabel":45,"signalQuality":46},"2026-05-18T21:54:19.000Z","0001493152-26-024259-0","McConnell Michael J","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1774170\u002F000149315226024259\u002F0001493152-26-024259-index.htm",24396,52424,"2026-05-18",{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":91,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":43,"transactionDate":93,"intentLabel":45,"signalQuality":46},"2026-05-18T21:45:41.000Z","0001493152-26-024257-0","JACOBS IAN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1774170\u002F000149315226024257\u002F0001493152-26-024257-index.htm",73142,{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":43,"transactionDate":106,"intentLabel":45,"signalQuality":46},"2026-02-27T00:00:00.000Z","0001493152-26-008376-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1903648\u002F000149315226008376\u002F0001493152-26-008376-index.htm",193545,2526237,"2026-02-25",{"cik":29,"filedAt":101,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":109,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":43,"transactionDate":106,"intentLabel":45,"signalQuality":46},"0001493152-26-008376-1",387090,2913327,{"cik":29,"filedAt":101,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":60,"transactionDate":118,"intentLabel":62,"signalQuality":46},"0001493152-26-008369-0",4.57,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1903648\u002F000149315226008369\u002F0001493152-26-008369-index.htm",76272,2381651,348563.04000000004,"2025-07-27",{"cik":29,"filedAt":101,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":114,"shares":65,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":60,"transactionDate":124,"intentLabel":62,"signalQuality":46},"0001493152-26-008369-1",5.32,2332692,260461.88,"2026-01-01",{"cik":29,"filedAt":101,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":60,"transactionDate":134,"intentLabel":62,"signalQuality":46},"0001493152-26-008366-0","Powell Michael Joseph","Chief Innovation Officer",5.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2060148\u002F000149315226008366\u002F0001493152-26-008366-index.htm",3042,76072,15970.5,"2026-01-07",{"cik":29,"filedAt":101,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":43,"transactionDate":106,"intentLabel":45,"signalQuality":46},"0001493152-26-008373-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1282478\u002F000149315226008373\u002F0001493152-26-008373-index.htm",96772,395631,{"cik":29,"filedAt":101,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":104,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":43,"transactionDate":106,"intentLabel":45,"signalQuality":46},"0001493152-26-008373-1",589176,{"cik":29,"filedAt":101,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":43,"transactionDate":106,"intentLabel":45,"signalQuality":46},"0001493152-26-008382-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2019558\u002F000149315226008382\u002F0001493152-26-008382-index.htm",85160,346834,{"cik":29,"filedAt":101,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":150,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":43,"transactionDate":106,"intentLabel":45,"signalQuality":46},"0001493152-26-008382-1",170319,517153,{"cik":29,"filedAt":101,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":154,"shares":73,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":60,"transactionDate":118,"intentLabel":62,"signalQuality":46},"0001493152-26-008363-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2019558\u002F000149315226008363\u002F0001493152-26-008363-index.htm",261674,54922.26,{"cik":29,"filedAt":101,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":43,"transactionDate":106,"intentLabel":45,"signalQuality":46},"0001493152-26-008378-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2060148\u002F000149315226008378\u002F0001493152-26-008378-index.htm",38709,114781,{"cik":29,"filedAt":101,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":164,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":43,"transactionDate":106,"intentLabel":45,"signalQuality":46},"0001493152-26-008378-1",77418,192199,{"cik":29,"filedAt":101,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":168,"shares":82,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":60,"transactionDate":118,"intentLabel":62,"signalQuality":46},"0001493152-26-008360-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1282478\u002F000149315226008360\u002F0001493152-26-008360-index.htm",298859,60552.50000000001,"technology",[173,176,179,182,185,188],{"ticker":174,"issuerName":175},"CRWV","CoreWeave, Inc.",{"ticker":177,"issuerName":178},"DELL","Dell Technologies Inc.",{"ticker":180,"issuerName":181},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":183,"issuerName":184},"VICR","VICOR CORP",{"ticker":186,"issuerName":187},"NET","Cloudflare, Inc.",{"ticker":189,"issuerName":190},"RDDT","Reddit, Inc.",{"count":192,"fetchedAt":193,"source":194},21,"2026-08-12T03:08:37.195Z","sqlite",{"data":196,"meta":201},{"value":197,"quality":198,"closeDate":44,"ageDays":199,"sharesAsOf":200},381073682.00316286,"fresh",1,"2026-06-12",{"count":199,"fetchedAt":202,"source":194},"2026-08-12T03:08:37.196Z",{"data":204,"meta":216},{"ticker":32,"ceo":205,"industry":206,"fullTimeEmployees":207,"ipoDate":208,"country":209,"state":210,"city":211,"website":212,"exchangeShort":25,"marketCap":25,"beta":213,"range52w":214,"fetchedAt":215},"Steve Towe","Communication Equipment",1954,"1999-06-30","US","NJ","Woodcliff Lake","https:\u002F\u002Fwww.powerfleet.com",1.419,"2.78-5.88","2026-06-24T12:00:47.963Z",{"count":199,"fetchedAt":202,"source":194},{"data":218,"meta":220},{"ticker":32,"points":219},[],{"count":199,"fetchedAt":221,"source":194},"2026-08-12T03:08:37.197Z",{"data":223,"meta":1438},{"congressTrades":224,"insiderTrades":225,"priceHistory":247,"ticker":32},[],[226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":49,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":51,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":77,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":43,"transactionDate":93},{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":91,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":43,"transactionDate":93},{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":43,"transactionDate":106},{"cik":29,"filedAt":101,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":109,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":43,"transactionDate":106},{"cik":29,"filedAt":101,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":60,"transactionDate":118},{"cik":29,"filedAt":101,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":114,"shares":65,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":60,"transactionDate":124},{"cik":29,"filedAt":101,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":60,"transactionDate":134},{"cik":29,"filedAt":101,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":43,"transactionDate":106},{"cik":29,"filedAt":101,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":104,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":43,"transactionDate":106},{"cik":29,"filedAt":101,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":43,"transactionDate":106},{"cik":29,"filedAt":101,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":150,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":43,"transactionDate":106},{"cik":29,"filedAt":101,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":154,"shares":73,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":60,"transactionDate":118},{"cik":29,"filedAt":101,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":43,"transactionDate":106},{"cik":29,"filedAt":101,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":164,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":43,"transactionDate":106},{"cik":29,"filedAt":101,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":168,"shares":82,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":60,"transactionDate":118},[248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,352,355,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,407,410,413,416,419,421,424,427,430,432,435,438,441,444,447,450,453,455,458,460,463,466,468,471,473,475,478,481,483,486,489,492,495,498,500,502,504,506,509,512,515,517,520,523,526,528,530,533,536,539,541,544,547,550,553,556,559,562,565,568,571,573,576,579,581,583,586,588,590,593,595,598,600,603,606,609,612,614,616,618,621,623,626,629,632,634,637,640,642,645,648,651,654,657,660,662,665,668,671,674,677,680,683,686,689,692,694,696,699,701,703,706,709,712,715,717,720,723,726,728,730,732,735,738,741,744,747,750,753,755,758,761,764,767,769,772,775,778,781,783,786,789,792,795,797,800,803,806,809,812,815,818,821,823,826,829,832,835,838,841,843,846,849,852,854,857,859,862,865,868,871,873,875,878,881,884,887,890,893,895,898,900,903,906,908,911,914,917,920,922,924,926,928,930,933,936,938,940,942,944,947,949,951,954,956,959,961,963,966,968,970,972,974,977,979,982,985,988,990,992,995,997,999,1001,1003,1005,1007,1009,1012,1014,1016,1018,1020,1022,1024,1027,1030,1032,1034,1036,1038,1040,1043,1045,1048,1050,1052,1055,1057,1060,1063,1066,1069,1071,1074,1076,1078,1081,1083,1085,1088,1091,1094,1096,1098,1101,1103,1106,1109,1111,1113,1116,1118,1120,1122,1124,1126,1128,1131,1133,1135,1137,1140,1143,1146,1149,1152,1155,1158,1160,1163,1165,1167,1170,1173,1176,1178,1181,1183,1186,1188,1190,1193,1195,1197,1200,1202,1204,1207,1209,1211,1213,1215,1218,1220,1223,1225,1228,1230,1233,1235,1238,1241,1243,1245,1247,1250,1252,1254,1256,1258,1260,1262,1265,1267,1270,1272,1274,1276,1278,1281,1284,1286,1288,1291,1293,1295,1297,1299,1300,1302,1304,1306,1308,1311,1313,1316,1319,1322,1324,1327,1330,1333,1336,1338,1340,1343,1345,1348,1350,1353,1356,1358,1361,1363,1366,1368,1370,1373,1376,1379,1381,1384,1387,1389,1391,1393,1396,1398,1400,1402,1404,1406,1409,1411,1412,1414,1417,1419,1422,1424,1426,1428,1431,1434,1436],{"date":249,"close":250},"2021-08-13",6.889999866485596,{"date":252,"close":253},"2021-08-20",6.739999771118164,{"date":255,"close":256},"2021-08-27",7.059999942779541,{"date":258,"close":259},"2021-09-03",7.039999961853027,{"date":261,"close":262},"2021-09-10",6.880000114440918,{"date":264,"close":265},"2021-09-17",7,{"date":267,"close":268},"2021-09-24",6.900000095367432,{"date":270,"close":271},"2021-10-01",6.71999979019165,{"date":273,"close":274},"2021-10-08",6.78000020980835,{"date":276,"close":277},"2021-10-15",6.559999942779541,{"date":279,"close":280},"2021-10-22",6.630000114440918,{"date":282,"close":283},"2021-10-29",6.920000076293945,{"date":285,"close":286},"2021-11-05",6.829999923706055,{"date":288,"close":289},"2021-11-12",6.610000133514404,{"date":291,"close":292},"2021-11-19",6.460000038146973,{"date":294,"close":295},"2021-11-26",6.230000019073486,{"date":297,"close":298},"2021-12-03",6.03000020980835,{"date":300,"close":301},"2021-12-10",6.389999866485596,{"date":303,"close":304},"2021-12-17",5.190000057220459,{"date":306,"close":307},"2021-12-23",4.880000114440918,{"date":309,"close":310},"2021-12-31",4.739999771118164,{"date":312,"close":313},"2022-01-07",4.920000076293945,{"date":315,"close":316},"2022-01-14",4.599999904632568,{"date":318,"close":319},"2022-01-21",3.740000009536743,{"date":321,"close":322},"2022-01-28",3.4100000858306885,{"date":324,"close":325},"2022-02-04",3.680000066757202,{"date":327,"close":328},"2022-02-11",3.6600000858306885,{"date":330,"close":331},"2022-02-18",3.5799999237060547,{"date":333,"close":334},"2022-02-25",3.619999885559082,{"date":336,"close":337},"2022-03-04",3.049999952316284,{"date":339,"close":340},"2022-03-11",2.9100000858306885,{"date":342,"close":343},"2022-03-18",3.4000000953674316,{"date":345,"close":346},"2022-03-25",3.450000047683716,{"date":348,"close":349},"2022-04-01",2.950000047683716,{"date":351,"close":340},"2022-04-08",{"date":353,"close":354},"2022-04-14",2.8499999046325684,{"date":356,"close":354},"2022-04-22",{"date":358,"close":359},"2022-04-29",2.640000104904175,{"date":361,"close":362},"2022-05-06",2.799999952316284,{"date":364,"close":365},"2022-05-13",2.2799999713897705,{"date":367,"close":368},"2022-05-20",2.259999990463257,{"date":370,"close":371},"2022-05-27",2.369999885559082,{"date":373,"close":374},"2022-06-03",2.309999942779541,{"date":376,"close":377},"2022-06-10",2.299999952316284,{"date":379,"close":380},"2022-06-17",2.4600000381469727,{"date":382,"close":383},"2022-06-24",2.2899999618530273,{"date":385,"close":386},"2022-07-01",2.1500000953674316,{"date":388,"close":389},"2022-07-08",2.2300000190734863,{"date":391,"close":392},"2022-07-15",2.5399999618530273,{"date":394,"close":395},"2022-07-22",2.549999952316284,{"date":397,"close":398},"2022-07-29",2.75,{"date":400,"close":401},"2022-08-05",2.559999942779541,{"date":403,"close":404},"2022-08-12",3.380000114440918,{"date":406,"close":343},"2022-08-19",{"date":408,"close":409},"2022-08-26",3.4700000286102295,{"date":411,"close":412},"2022-09-02",3,{"date":414,"close":415},"2022-09-09",3.069999933242798,{"date":417,"close":418},"2022-09-16",3.140000104904175,{"date":420,"close":337},"2022-09-23",{"date":422,"close":423},"2022-09-30",3.0799999237060547,{"date":425,"close":426},"2022-10-07",3.1500000953674316,{"date":428,"close":429},"2022-10-14",2.9700000286102295,{"date":431,"close":429},"2022-10-21",{"date":433,"close":434},"2022-10-28",2.7899999618530273,{"date":436,"close":437},"2022-11-04",2.759999990463257,{"date":439,"close":440},"2022-11-11",2.690000057220459,{"date":442,"close":443},"2022-11-18",2.7699999809265137,{"date":445,"close":446},"2022-11-25",3.0299999713897705,{"date":448,"close":449},"2022-12-02",2.5,{"date":451,"close":452},"2022-12-09",2.3499999046325684,{"date":454,"close":449},"2022-12-16",{"date":456,"close":457},"2022-12-23",2.380000114440918,{"date":459,"close":440},"2022-12-30",{"date":461,"close":462},"2023-01-06",2.6500000953674316,{"date":464,"close":465},"2023-01-13",2.5899999141693115,{"date":467,"close":443},"2023-01-20",{"date":469,"close":470},"2023-01-27",2.819999933242798,{"date":472,"close":354},"2023-02-03",{"date":474,"close":434},"2023-02-10",{"date":476,"close":477},"2023-02-17",2.7200000286102295,{"date":479,"close":480},"2023-02-24",2.700000047683716,{"date":482,"close":480},"2023-03-03",{"date":484,"close":485},"2023-03-10",2.9200000762939453,{"date":487,"close":488},"2023-03-17",2.869999885559082,{"date":490,"close":491},"2023-03-24",2.859999895095825,{"date":493,"close":494},"2023-03-31",3.430000066757202,{"date":496,"close":497},"2023-04-06",3.059999942779541,{"date":499,"close":429},"2023-04-14",{"date":501,"close":398},"2023-04-21",{"date":503,"close":488},"2023-04-28",{"date":505,"close":434},"2023-05-05",{"date":507,"close":508},"2023-05-12",2.890000104904175,{"date":510,"close":511},"2023-05-19",2.940000057220459,{"date":513,"close":514},"2023-05-26",3.130000114440918,{"date":516,"close":514},"2023-06-02",{"date":518,"close":519},"2023-06-09",3.319999933242798,{"date":521,"close":522},"2023-06-16",3.2799999713897705,{"date":524,"close":525},"2023-06-23",3.240000009536743,{"date":527,"close":412},"2023-06-30",{"date":529,"close":470},"2023-07-07",{"date":531,"close":532},"2023-07-14",2.990000009536743,{"date":534,"close":535},"2023-07-21",2.880000114440918,{"date":537,"close":538},"2023-07-28",2.740000009536743,{"date":540,"close":477},"2023-08-04",{"date":542,"close":543},"2023-08-11",2.0899999141693115,{"date":545,"close":546},"2023-08-18",1.9500000476837158,{"date":548,"close":549},"2023-08-25",1.909999966621399,{"date":551,"close":552},"2023-09-01",2.3399999141693115,{"date":554,"close":555},"2023-09-08",2.4200000762939453,{"date":557,"close":558},"2023-09-15",2.109999895095825,{"date":560,"close":561},"2023-09-22",2.009999990463257,{"date":563,"close":564},"2023-09-29",2.069999933242798,{"date":566,"close":567},"2023-10-06",1.9800000190734863,{"date":569,"close":570},"2023-10-13",2.049999952316284,{"date":572,"close":570},"2023-10-20",{"date":574,"close":575},"2023-10-27",1.840000033378601,{"date":577,"close":578},"2023-11-03",1.7999999523162842,{"date":580,"close":564},"2023-11-10",{"date":582,"close":452},"2023-11-17",{"date":584,"close":585},"2023-11-24",2.359999895095825,{"date":587,"close":552},"2023-12-01",{"date":589,"close":374},"2023-12-08",{"date":591,"close":592},"2023-12-15",2.630000114440918,{"date":594,"close":362},"2023-12-22",{"date":596,"close":597},"2023-12-29",3.4200000762939453,{"date":599,"close":415},"2024-01-05",{"date":601,"close":602},"2024-01-12",3.2699999809265137,{"date":604,"close":605},"2024-01-19",3.359999895095825,{"date":607,"close":608},"2024-01-26",3.009999990463257,{"date":610,"close":611},"2024-02-02",3.1700000762939453,{"date":613,"close":525},"2024-02-09",{"date":615,"close":497},"2024-02-16",{"date":617,"close":532},"2024-02-23",{"date":619,"close":620},"2024-03-01",3.180000066757202,{"date":622,"close":532},"2024-03-08",{"date":624,"close":625},"2024-03-15",3.630000114440918,{"date":627,"close":628},"2024-03-22",4.53000020980835,{"date":630,"close":631},"2024-03-28",5.340000152587891,{"date":633,"close":310},"2024-04-05",{"date":635,"close":636},"2024-04-12",4.190000057220459,{"date":638,"close":639},"2024-04-19",3.990000009536743,{"date":641,"close":628},"2024-04-26",{"date":643,"close":644},"2024-05-03",4.989999771118164,{"date":646,"close":647},"2024-05-10",5.199999809265137,{"date":649,"close":650},"2024-05-17",5.460000038146973,{"date":652,"close":653},"2024-05-24",5.320000171661377,{"date":655,"close":656},"2024-05-31",5.309999942779541,{"date":658,"close":659},"2024-06-07",4.590000152587891,{"date":661,"close":628},"2024-06-14",{"date":663,"close":664},"2024-06-21",4.28000020980835,{"date":666,"close":667},"2024-06-28",4.570000171661377,{"date":669,"close":670},"2024-07-05",4.25,{"date":672,"close":673},"2024-07-12",4.690000057220459,{"date":675,"close":676},"2024-07-19",4.960000038146973,{"date":678,"close":679},"2024-07-26",4.769999980926514,{"date":681,"close":682},"2024-08-02",4.320000171661377,{"date":684,"close":685},"2024-08-09",4.639999866485596,{"date":687,"close":688},"2024-08-16",4.820000171661377,{"date":690,"close":691},"2024-08-23",4.889999866485596,{"date":693,"close":644},"2024-08-30",{"date":695,"close":628},"2024-09-06",{"date":697,"close":698},"2024-09-13",4.909999847412109,{"date":700,"close":676},"2024-09-20",{"date":702,"close":304},"2024-09-27",{"date":704,"close":705},"2024-10-04",5.010000228881836,{"date":707,"close":708},"2024-10-11",5.380000114440918,{"date":710,"close":711},"2024-10-18",5.519999980926514,{"date":713,"close":714},"2024-10-25",5.099999904632568,{"date":716,"close":679},"2024-11-01",{"date":718,"close":719},"2024-11-08",5.400000095367432,{"date":721,"close":722},"2024-11-15",5.949999809265137,{"date":724,"close":725},"2024-11-22",7.110000133514404,{"date":727,"close":259},"2024-11-29",{"date":729,"close":268},"2024-12-06",{"date":731,"close":289},"2024-12-13",{"date":733,"close":734},"2024-12-20",6.53000020980835,{"date":736,"close":737},"2024-12-27",6.800000190734863,{"date":739,"close":740},"2025-01-03",6.650000095367432,{"date":742,"close":743},"2025-01-10",5.670000076293945,{"date":745,"close":746},"2025-01-17",6.039999961853027,{"date":748,"close":749},"2025-01-24",6.349999904632568,{"date":751,"close":752},"2025-01-31",5.909999847412109,{"date":754,"close":722},"2025-02-07",{"date":756,"close":757},"2025-02-14",8.100000381469727,{"date":759,"close":760},"2025-02-21",7.429999828338623,{"date":762,"close":763},"2025-02-28",7.050000190734863,{"date":765,"close":766},"2025-03-07",5.929999828338623,{"date":768,"close":752},"2025-03-14",{"date":770,"close":771},"2025-03-21",5.849999904632568,{"date":773,"close":774},"2025-03-28",5.590000152587891,{"date":776,"close":777},"2025-04-04",4.269999980926514,{"date":779,"close":780},"2025-04-11",4.840000152587891,{"date":782,"close":679},"2025-04-17",{"date":784,"close":785},"2025-04-25",5.119999885559082,{"date":787,"close":788},"2025-05-02",5.150000095367432,{"date":790,"close":791},"2025-05-09",5.300000190734863,{"date":793,"close":794},"2025-05-16",5.96999979019165,{"date":796,"close":688},"2025-05-23",{"date":798,"close":799},"2025-05-30",4.550000190734863,{"date":801,"close":802},"2025-06-06",4.699999809265137,{"date":804,"close":805},"2025-06-13",4.449999809265137,{"date":807,"close":808},"2025-06-20",4.539999961853027,{"date":810,"close":811},"2025-06-27",4.460000038146973,{"date":813,"close":814},"2025-07-03",4.340000152587891,{"date":816,"close":817},"2025-07-11",4.239999771118164,{"date":819,"close":820},"2025-07-18",4.420000076293945,{"date":822,"close":667},"2025-07-25",{"date":824,"close":825},"2025-08-01",3.799999952316284,{"date":827,"close":828},"2025-08-08",3.869999885559082,{"date":830,"close":831},"2025-08-11",4.389999866485596,{"date":833,"close":834},"2025-08-12",4.650000095367432,{"date":836,"close":837},"2025-08-13",4.5,{"date":839,"close":840},"2025-08-14",4.440000057220459,{"date":842,"close":667},"2025-08-15",{"date":844,"close":845},"2025-08-18",4.579999923706055,{"date":847,"close":848},"2025-08-19",4.360000133514404,{"date":850,"close":851},"2025-08-20",4.260000228881836,{"date":853,"close":848},"2025-08-21",{"date":855,"close":856},"2025-08-22",4.71999979019165,{"date":858,"close":685},"2025-08-25",{"date":860,"close":861},"2025-08-26",4.679999828338623,{"date":863,"close":864},"2025-08-27",4.800000190734863,{"date":866,"close":867},"2025-08-28",4.659999847412109,{"date":869,"close":870},"2025-08-29",4.670000076293945,{"date":872,"close":808},"2025-09-02",{"date":874,"close":628},"2025-09-03",{"date":876,"close":877},"2025-09-04",4.46999979019165,{"date":879,"close":880},"2025-09-05",5.019999980926514,{"date":882,"close":883},"2025-09-08",4.980000019073486,{"date":885,"close":886},"2025-09-09",4.949999809265137,{"date":888,"close":889},"2025-09-10",5,{"date":891,"close":892},"2025-09-11",5.239999771118164,{"date":894,"close":129},"2025-09-12",{"date":896,"close":897},"2025-09-15",5.260000228881836,{"date":899,"close":897},"2025-09-16",{"date":901,"close":902},"2025-09-17",5.269999980926514,{"date":904,"close":905},"2025-09-18",5.449999809265137,{"date":907,"close":631},"2025-09-19",{"date":909,"close":910},"2025-09-22",5.389999866485596,{"date":912,"close":913},"2025-09-23",5.570000171661377,{"date":915,"close":916},"2025-09-24",5.329999923706055,{"date":918,"close":919},"2025-09-25",5.159999847412109,{"date":921,"close":304},"2025-09-26",{"date":923,"close":897},"2025-09-29",{"date":925,"close":892},"2025-09-30",{"date":927,"close":916},"2025-10-01",{"date":929,"close":129},"2025-10-02",{"date":931,"close":932},"2025-10-03",5.090000152587891,{"date":934,"close":935},"2025-10-06",5.420000076293945,{"date":937,"close":656},"2025-10-07",{"date":939,"close":647},"2025-10-08",{"date":941,"close":304},"2025-10-09",{"date":943,"close":867},"2025-10-10",{"date":945,"close":946},"2025-10-13",5.139999866485596,{"date":948,"close":905},"2025-10-14",{"date":950,"close":905},"2025-10-15",{"date":952,"close":953},"2025-10-16",5.550000190734863,{"date":955,"close":711},"2025-10-17",{"date":957,"close":958},"2025-10-20",5.28000020980835,{"date":960,"close":916},"2025-10-21",{"date":962,"close":946},"2025-10-22",{"date":964,"close":965},"2025-10-23",5.289999961853027,{"date":967,"close":910},"2025-10-24",{"date":969,"close":650},"2025-10-27",{"date":971,"close":892},"2025-10-28",{"date":973,"close":788},"2025-10-29",{"date":975,"close":976},"2025-10-30",4.96999979019165,{"date":978,"close":714},"2025-10-31",{"date":980,"close":981},"2025-11-03",5.079999923706055,{"date":983,"close":984},"2025-11-04",4.78000020980835,{"date":986,"close":987},"2025-11-05",4.940000057220459,{"date":989,"close":984},"2025-11-06",{"date":991,"close":691},"2025-11-07",{"date":993,"close":994},"2025-11-10",5.130000114440918,{"date":996,"close":705},"2025-11-11",{"date":998,"close":932},"2025-11-12",{"date":1000,"close":644},"2025-11-13",{"date":1002,"close":313},"2025-11-14",{"date":1004,"close":837},"2025-11-17",{"date":1006,"close":837},"2025-11-18",{"date":1008,"close":840},"2025-11-19",{"date":1010,"close":1011},"2025-11-20",4.289999961853027,{"date":1013,"close":805},"2025-11-21",{"date":1015,"close":837},"2025-11-24",{"date":1017,"close":802},"2025-11-25",{"date":1019,"close":889},"2025-11-26",{"date":1021,"close":976},"2025-11-28",{"date":1023,"close":864},"2025-12-01",{"date":1025,"close":1026},"2025-12-02",4.849999904632568,{"date":1028,"close":1029},"2025-12-03",5.110000133514404,{"date":1031,"close":981},"2025-12-04",{"date":1033,"close":897},"2025-12-05",{"date":1035,"close":919},"2025-12-08",{"date":1037,"close":892},"2025-12-09",{"date":1039,"close":631},"2025-12-10",{"date":1041,"close":1042},"2025-12-11",5.360000133514404,{"date":1044,"close":958},"2025-12-12",{"date":1046,"close":1047},"2025-12-15",5.179999828338623,{"date":1049,"close":958},"2025-12-16",{"date":1051,"close":1047},"2025-12-17",{"date":1053,"close":1054},"2025-12-18",5.170000076293945,{"date":1056,"close":1042},"2025-12-19",{"date":1058,"close":1059},"2025-12-22",5.440000057220459,{"date":1061,"close":1062},"2025-12-23",5.53000020980835,{"date":1064,"close":1065},"2025-12-24",5.46999979019165,{"date":1067,"close":1068},"2025-12-26",5.429999828338623,{"date":1070,"close":1065},"2025-12-29",{"date":1072,"close":1073},"2025-12-30",5.349999904632568,{"date":1075,"close":653},"2025-12-31",{"date":1077,"close":129},"2026-01-02",{"date":1079,"close":1080},"2026-01-05",5.409999847412109,{"date":1082,"close":774},"2026-01-06",{"date":134,"close":1084},5.489999771118164,{"date":1086,"close":1087},"2026-01-08",5.5,{"date":1089,"close":1090},"2026-01-09",5.510000228881836,{"date":1092,"close":1093},"2026-01-12",5.599999904632568,{"date":1095,"close":1062},"2026-01-13",{"date":1097,"close":1093},"2026-01-14",{"date":1099,"close":1100},"2026-01-15",5.650000095367432,{"date":1102,"close":953},"2026-01-16",{"date":1104,"close":1105},"2026-01-20",5.210000038146973,{"date":1107,"close":1108},"2026-01-21",5.480000019073486,{"date":1110,"close":711},"2026-01-22",{"date":1112,"close":910},"2026-01-23",{"date":1114,"close":1115},"2026-01-26",5.369999885559082,{"date":1117,"close":902},"2026-01-27",{"date":1119,"close":897},"2026-01-28",{"date":1121,"close":647},"2026-01-29",{"date":1123,"close":1029},"2026-01-30",{"date":1125,"close":785},"2026-02-02",{"date":1127,"close":987},"2026-02-03",{"date":1129,"close":1130},"2026-02-04",4.829999923706055,{"date":1132,"close":667},"2026-02-05",{"date":1134,"close":780},"2026-02-06",{"date":1136,"close":984},"2026-02-09",{"date":1138,"close":1139},"2026-02-10",4.170000076293945,{"date":1141,"close":1142},"2026-02-11",4.03000020980835,{"date":1144,"close":1145},"2026-02-12",3.5999999046325684,{"date":1147,"close":1148},"2026-02-13",3.890000104904175,{"date":1150,"close":1151},"2026-02-17",3.7899999618530273,{"date":1153,"close":1154},"2026-02-18",3.7200000286102295,{"date":1156,"close":1157},"2026-02-19",3.759999990463257,{"date":1159,"close":1151},"2026-02-20",{"date":1161,"close":1162},"2026-02-23",3.4600000381469727,{"date":1164,"close":334},"2026-02-24",{"date":106,"close":1166},3.700000047683716,{"date":1168,"close":1169},"2026-02-26",3.75,{"date":1171,"close":1172},"2026-02-27",3.569999933242798,{"date":1174,"close":1175},"2026-03-02",3.490000009536743,{"date":1177,"close":409},"2026-03-03",{"date":1179,"close":1180},"2026-03-04",3.5899999141693115,{"date":1182,"close":1175},"2026-03-05",{"date":1184,"close":1185},"2026-03-06",3.390000104904175,{"date":1187,"close":404},"2026-03-09",{"date":1189,"close":519},"2026-03-10",{"date":1191,"close":1192},"2026-03-11",3.259999990463257,{"date":1194,"close":423},"2026-03-12",{"date":1196,"close":514},"2026-03-13",{"date":1198,"close":1199},"2026-03-16",3.0999999046325684,{"date":1201,"close":497},"2026-03-17",{"date":1203,"close":340},"2026-03-18",{"date":1205,"close":1206},"2026-03-19",2.930000066757202,{"date":1208,"close":434},"2026-03-20",{"date":1210,"close":488},"2026-03-23",{"date":1212,"close":1206},"2026-03-24",{"date":1214,"close":337},"2026-03-25",{"date":1216,"close":1217},"2026-03-26",2.9800000190734863,{"date":1219,"close":340},"2026-03-27",{"date":1221,"close":1222},"2026-03-30",2.9000000953674316,{"date":1224,"close":423},"2026-03-31",{"date":1226,"close":1227},"2026-04-01",3.0399999618530273,{"date":1229,"close":423},"2026-04-02",{"date":1231,"close":1232},"2026-04-06",3.2200000286102295,{"date":1234,"close":1199},"2026-04-07",{"date":1236,"close":1237},"2026-04-08",3.2300000190734863,{"date":1239,"close":1240},"2026-04-09",2.9600000381469727,{"date":1242,"close":349},"2026-04-10",{"date":1244,"close":446},"2026-04-13",{"date":1246,"close":418},"2026-04-14",{"date":1248,"close":1249},"2026-04-15",3.25,{"date":1251,"close":519},"2026-04-16",{"date":1253,"close":494},"2026-04-17",{"date":1255,"close":494},"2026-04-20",{"date":1257,"close":331},"2026-04-21",{"date":1259,"close":409},"2026-04-22",{"date":1261,"close":494},"2026-04-23",{"date":1263,"close":1264},"2026-04-24",3.3399999141693115,{"date":1266,"close":620},"2026-04-27",{"date":1268,"close":1269},"2026-04-28",3.0899999141693115,{"date":1271,"close":337},"2026-04-29",{"date":1273,"close":1232},"2026-04-30",{"date":1275,"close":1192},"2026-05-01",{"date":1277,"close":522},"2026-05-04",{"date":1279,"close":1280},"2026-05-05",3.3299999237060547,{"date":1282,"close":1283},"2026-05-06",3.309999942779541,{"date":1285,"close":343},"2026-05-07",{"date":1287,"close":322},"2026-05-08",{"date":1289,"close":1290},"2026-05-11",3.2899999618530273,{"date":1292,"close":525},"2026-05-12",{"date":1294,"close":1290},"2026-05-13",{"date":1296,"close":1192},"2026-05-14",{"date":1298,"close":1237},"2026-05-15",{"date":93,"close":525},{"date":1301,"close":418},"2026-05-19",{"date":1303,"close":1232},"2026-05-20",{"date":1305,"close":522},"2026-05-21",{"date":1307,"close":322},"2026-05-22",{"date":1309,"close":1310},"2026-05-26",3.559999942779541,{"date":1312,"close":1162},"2026-05-27",{"date":1314,"close":1315},"2026-05-28",3.609999895095825,{"date":1317,"close":1318},"2026-05-29",3.9100000858306885,{"date":1320,"close":1321},"2026-06-01",3.930000066757202,{"date":1323,"close":1318},"2026-06-02",{"date":1325,"close":1326},"2026-06-03",3.809999942779541,{"date":1328,"close":1329},"2026-06-04",4.230000019073486,{"date":1331,"close":1332},"2026-06-05",3.8399999141693115,{"date":1334,"close":1335},"2026-06-08",3.859999895095825,{"date":1337,"close":1318},"2026-06-09",{"date":1339,"close":1332},"2026-06-10",{"date":1341,"close":1342},"2026-06-11",4.210000038146973,{"date":200,"close":1344},4.21999979019165,{"date":1346,"close":1347},"2026-06-15",4.139999866485596,{"date":1349,"close":1347},"2026-06-16",{"date":1351,"close":1352},"2026-06-17",4.090000152587891,{"date":1354,"close":1355},"2026-06-18",3.9800000190734863,{"date":1357,"close":1318},"2026-06-22",{"date":1359,"close":1360},"2026-06-23",3.8499999046325684,{"date":1362,"close":1151},"2026-06-24",{"date":1364,"close":1365},"2026-06-25",3.7100000381469727,{"date":1367,"close":319},"2026-06-26",{"date":1369,"close":1157},"2026-06-29",{"date":1371,"close":1372},"2026-06-30",3.8299999237060547,{"date":1374,"close":1375},"2026-07-01",4.380000114440918,{"date":1377,"close":1378},"2026-07-02",4.369999885559082,{"date":1380,"close":1375},"2026-07-06",{"date":1382,"close":1383},"2026-07-07",4.309999942779541,{"date":1385,"close":1386},"2026-07-08",4.199999809265137,{"date":1388,"close":664},"2026-07-09",{"date":1390,"close":817},"2026-07-10",{"date":1392,"close":682},"2026-07-13",{"date":1394,"close":1395},"2026-07-14",4.300000190734863,{"date":1397,"close":1011},"2026-07-15",{"date":1399,"close":1344},"2026-07-16",{"date":1401,"close":1329},"2026-07-17",{"date":1403,"close":682},"2026-07-20",{"date":1405,"close":1139},"2026-07-21",{"date":1407,"close":1408},"2026-07-22",4.079999923706055,{"date":1410,"close":1151},"2026-07-23",{"date":61,"close":1332},{"date":1413,"close":1318},"2026-07-28",{"date":1415,"close":1416},"2026-07-29",4,{"date":1418,"close":1318},"2026-07-30",{"date":1420,"close":1421},"2026-07-31",3.9200000762939453,{"date":1423,"close":1408},"2026-08-03",{"date":1425,"close":1011},"2026-08-04",{"date":1427,"close":1344},"2026-08-05",{"date":1429,"close":1430},"2026-08-06",4.130000114440918,{"date":1432,"close":1433},"2026-08-07",4.409999847412109,{"date":1435,"close":497},"2026-08-10",{"date":44,"close":1437},2.8399999141693115,{"count":199,"fetchedAt":1439,"source":194},"2026-08-12T03:08:37.214Z",1786504117022]