[{"data":1,"prerenderedAt":1172},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AIRE":25,"$ftnfsb1McEcsa-5unwBtaz5wqFo2_ITj5L5JGGY7H_wY":26,"ticker-mcap-AIRE":168,"ticker-profile-AIRE":178,"ticker-earnings-AIRE":192,"ticker-congress-AIRE":196},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":164},{"identity":28,"transactions":33,"sectorSlug":144,"relatedTickers":145},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1859199","reAlpha Tech Corp.","Real Estate","AIRE",[34,48,56,63,69,74,82,90,101,108,115,118,123,128,132,137],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-08-03T23:02:04.000Z","0001213900-26-084779-0","4","Antony Prabhu","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1859199\u002F000121390026084779\u002F0001213900-26-084779-index.htm",13074,14584,"A","2026-07-30","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-08-03T23:01:52.000Z","0001213900-26-084778-0","Kutzman Thomas J Jr","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2126992\u002F000121390026084778\u002F0001213900-26-084778-index.htm",47938,100798,{"cik":29,"filedAt":49,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":53,"shares":58,"sharesOwnedAfter":59,"totalValue":25,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":47},"0001213900-26-084778-1",15121,115919,"J","2026-08-01","Other",{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":67,"shares":42,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-08-03T23:01:38.000Z","0001213900-26-084777-0","Angelis Dimitrios","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1859199\u002F000121390026084777\u002F0001213900-26-084777-index.htm",19644,{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":42,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-08-03T23:01:24.000Z","0001213900-26-084776-0","Swaminathan Balaji","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1974088\u002F000121390026084776\u002F0001213900-26-084776-index.htm",{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-08-03T23:01:10.000Z","0001213900-26-084775-0","Devanur Giri","Executive Chairman","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1859199\u002F000121390026084775\u002F0001213900-26-084775-index.htm",43580,1093644,{"cik":29,"filedAt":83,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-08-03T23:00:52.000Z","0001213900-26-084774-0","Logozzo Michael J.","CEO and Director","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1973789\u002F000121390026084774\u002F0001213900-26-084774-index.htm",52296,195799,{"cik":29,"filedAt":91,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":98,"transactionDate":99,"intentLabel":100,"signalQuality":47},"2026-07-30T00:40:54.000Z","0001213900-26-082982-0",1.42,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1859199\u002F000121390026082982\u002F0001213900-26-082982-index.htm",1051,1050064,1492.4199999999998,"F","2026-07-27","Tax withholding",{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":98,"transactionDate":99,"intentLabel":100,"signalQuality":47},"2026-07-30T00:40:25.000Z","0001213900-26-082980-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1973789\u002F000121390026082980\u002F0001213900-26-082980-index.htm",928,143503,1317.76,{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":44,"transactionDate":114,"intentLabel":46,"signalQuality":47},"2026-05-04T00:00:00.000Z","0001213900-26-051717-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1974088\u002F000121390026051717\u002F0001213900-26-051717-index.htm",3997,6570,"2026-04-30",{"cik":29,"filedAt":109,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":44,"transactionDate":114,"intentLabel":46,"signalQuality":47},"0001213900-26-051716-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1595628\u002F000121390026051716\u002F0001213900-26-051716-index.htm",{"cik":29,"filedAt":109,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":44,"transactionDate":114,"intentLabel":46,"signalQuality":47},"0001213900-26-051711-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2126992\u002F000121390026051711\u002F0001213900-26-051711-index.htm",5536,52860,{"cik":29,"filedAt":109,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":44,"transactionDate":114,"intentLabel":46,"signalQuality":47},"0001213900-26-051713-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1973789\u002F000121390026051713\u002F0001213900-26-051713-index.htm",15988,144441,{"cik":29,"filedAt":109,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":44,"transactionDate":114,"intentLabel":46,"signalQuality":47},"0001213900-26-051816-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1853814\u002F000121390026051816\u002F0001213900-26-051816-index.htm",1510,{"cik":29,"filedAt":109,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":44,"transactionDate":114,"intentLabel":46,"signalQuality":47},"0001213900-26-051710-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1643490\u002F000121390026051710\u002F0001213900-26-051710-index.htm",13323,1051115,{"cik":29,"filedAt":138,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":25,"transactionCode":60,"transactionDate":143,"intentLabel":62,"signalQuality":47},"2026-04-20T00:00:00.000Z","0001213900-26-045670-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2126992\u002F000121390026045670\u002F0001213900-26-045670-index.htm",72218,1183087,"2026-03-16","real-estate",[146,149,152,155,158,161],{"ticker":147,"issuerName":148},"EQIX","EQUINIX INC",{"ticker":150,"issuerName":151},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":153,"issuerName":154},"IRM","IRON MOUNTAIN INC",{"ticker":156,"issuerName":157},"BFS","SAUL CENTERS, INC.",{"ticker":159,"issuerName":160},"VTR","Ventas, Inc.",{"ticker":162,"issuerName":163},"JLL","JONES LANG LASALLE INC",{"count":165,"fetchedAt":166,"source":167},16,"2026-08-08T12:09:14.267Z","sqlite",{"data":169,"meta":175},{"value":170,"quality":171,"closeDate":172,"ageDays":173,"sharesAsOf":174},191789861.23518956,"fresh","2026-08-06",2,"2026-04-27",{"count":176,"fetchedAt":177,"source":167},1,"2026-08-08T12:09:14.268Z",{"data":179,"meta":191},{"ticker":32,"ceo":180,"industry":181,"fullTimeEmployees":182,"ipoDate":183,"country":184,"state":185,"city":186,"website":187,"exchangeShort":25,"marketCap":25,"beta":188,"range52w":189,"fetchedAt":190},"Michael J. Logozzo","Software - Application",113,"2023-10-23","US","OH","Dublin","https:\u002F\u002Fwww.realpha.com",-2.826,"1.25-45","2026-07-24T17:05:11.374Z",{"count":176,"fetchedAt":177,"source":167},{"data":193,"meta":195},{"ticker":32,"points":194},[],{"count":176,"fetchedAt":177,"source":167},{"data":197,"meta":1170},{"congressTrades":198,"insiderTrades":199,"priceHistory":216,"ticker":32},[],[200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":53,"shares":58,"sharesOwnedAfter":59,"totalValue":25,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":67,"shares":42,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":42,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":83,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":91,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":98,"transactionDate":99},{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":98,"transactionDate":99},{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":44,"transactionDate":114},{"cik":29,"filedAt":109,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":44,"transactionDate":114},{"cik":29,"filedAt":109,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":44,"transactionDate":114},{"cik":29,"filedAt":109,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":44,"transactionDate":114},{"cik":29,"filedAt":109,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":44,"transactionDate":114},{"cik":29,"filedAt":109,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":44,"transactionDate":114},{"cik":29,"filedAt":138,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":25,"transactionCode":60,"transactionDate":143},[217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,264,267,270,272,275,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,333,336,339,341,343,346,349,352,355,357,360,363,365,368,371,374,376,378,381,383,385,387,390,393,396,399,402,405,408,411,414,417,420,422,424,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,476,479,482,485,488,491,494,497,499,502,505,508,511,513,516,519,522,524,527,529,532,535,538,541,544,547,550,553,556,559,561,564,566,569,572,575,577,580,583,586,589,592,595,598,600,602,605,608,611,614,617,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,681,683,686,689,691,693,696,699,702,705,708,711,714,716,718,721,724,727,730,732,734,737,739,741,744,747,750,753,756,758,761,763,766,768,771,773,776,779,782,784,786,789,792,795,798,801,803,805,808,810,813,816,819,822,825,828,831,834,836,839,842,845,848,851,853,855,857,860,863,866,869,872,875,877,880,882,885,888,891,893,896,898,901,903,905,908,910,912,915,918,921,924,927,930,933,936,939,941,944,946,949,952,955,958,961,963,966,968,971,974,977,980,982,985,988,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1031,1034,1037,1039,1042,1045,1048,1051,1053,1055,1058,1061,1063,1066,1068,1071,1074,1077,1079,1081,1083,1085,1088,1091,1094,1097,1100,1102,1105,1108,1110,1113,1115,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1149,1152,1155,1157,1160,1163,1166,1168],{"date":218,"close":219},"2023-10-27",579.25,{"date":221,"close":222},"2023-11-03",224.75,{"date":224,"close":225},"2023-11-10",110,{"date":227,"close":228},"2023-11-17",234.75,{"date":230,"close":231},"2023-11-24",102,{"date":233,"close":234},"2023-12-01",85,{"date":236,"close":237},"2023-12-08",72.5,{"date":239,"close":240},"2023-12-15",62,{"date":242,"close":243},"2023-12-22",58.5,{"date":245,"close":246},"2023-12-29",49.75,{"date":248,"close":249},"2024-01-05",40,{"date":251,"close":252},"2024-01-12",37.75,{"date":254,"close":255},"2024-01-19",33.5,{"date":257,"close":258},"2024-01-26",33.25,{"date":260,"close":261},"2024-02-02",31.5,{"date":263,"close":255},"2024-02-09",{"date":265,"close":266},"2024-02-16",34.5,{"date":268,"close":269},"2024-02-23",37.5,{"date":271,"close":269},"2024-03-01",{"date":273,"close":274},"2024-03-08",42.25,{"date":276,"close":266},"2024-03-15",{"date":278,"close":279},"2024-03-22",31,{"date":281,"close":282},"2024-03-28",30.5,{"date":284,"close":285},"2024-04-05",28.375,{"date":287,"close":288},"2024-04-12",26.75,{"date":290,"close":291},"2024-04-19",17.625,{"date":293,"close":294},"2024-04-26",27.25,{"date":296,"close":297},"2024-05-03",25,{"date":299,"close":300},"2024-05-10",28.25,{"date":302,"close":303},"2024-05-17",24.25,{"date":305,"close":306},"2024-05-24",23.149999618530273,{"date":308,"close":309},"2024-05-31",25.5,{"date":311,"close":312},"2024-06-07",24.549999237060547,{"date":314,"close":315},"2024-06-14",25.75,{"date":317,"close":318},"2024-06-21",24.200000762939453,{"date":320,"close":321},"2024-06-28",23.75,{"date":323,"close":324},"2024-07-05",28.5,{"date":326,"close":327},"2024-07-12",34.75,{"date":329,"close":330},"2024-07-19",35.75,{"date":332,"close":252},"2024-07-26",{"date":334,"close":335},"2024-08-02",38.75,{"date":337,"close":338},"2024-08-09",32.25,{"date":340,"close":279},"2024-08-16",{"date":342,"close":261},"2024-08-23",{"date":344,"close":345},"2024-08-30",32,{"date":347,"close":348},"2024-09-06",32.95000076293945,{"date":350,"close":351},"2024-09-13",31.25,{"date":353,"close":354},"2024-09-20",32.5,{"date":356,"close":338},"2024-09-27",{"date":358,"close":359},"2024-10-04",29.5,{"date":361,"close":362},"2024-10-11",29.75,{"date":364,"close":324},"2024-10-18",{"date":366,"close":367},"2024-10-25",27.5,{"date":369,"close":370},"2024-11-01",27.524999618530273,{"date":372,"close":373},"2024-11-08",26.25,{"date":375,"close":297},"2024-11-15",{"date":377,"close":294},"2024-11-22",{"date":379,"close":380},"2024-11-29",29,{"date":382,"close":362},"2024-12-06",{"date":384,"close":359},"2024-12-13",{"date":386,"close":282},"2024-12-20",{"date":388,"close":389},"2024-12-27",63.5,{"date":391,"close":392},"2025-01-03",56.75,{"date":394,"close":395},"2025-01-10",42.5,{"date":397,"close":398},"2025-01-17",40.5,{"date":400,"close":401},"2025-01-24",45.75,{"date":403,"close":404},"2025-01-31",36.75,{"date":406,"close":407},"2025-02-07",45,{"date":409,"close":410},"2025-02-14",48,{"date":412,"close":413},"2025-02-21",46,{"date":415,"close":416},"2025-02-28",36,{"date":418,"close":419},"2025-03-07",35.5,{"date":421,"close":345},"2025-03-14",{"date":423,"close":258},"2025-03-21",{"date":425,"close":359},"2025-03-28",{"date":427,"close":428},"2025-04-04",26,{"date":430,"close":431},"2025-04-11",16.799999237060547,{"date":433,"close":434},"2025-04-17",16.399999618530273,{"date":436,"close":437},"2025-04-25",16.25,{"date":439,"close":440},"2025-05-02",16.049999237060547,{"date":442,"close":443},"2025-05-09",14.475000381469727,{"date":445,"close":446},"2025-05-16",14.425000190734863,{"date":448,"close":449},"2025-05-23",12.75,{"date":451,"close":452},"2025-05-30",11.324999809265137,{"date":454,"close":455},"2025-06-06",11.824999809265137,{"date":457,"close":458},"2025-06-13",10.475000381469727,{"date":460,"close":461},"2025-06-20",8.949999809265137,{"date":463,"close":464},"2025-06-27",7.849999904632568,{"date":466,"close":467},"2025-07-03",7.074999809265137,{"date":469,"close":470},"2025-07-11",6.474999904632568,{"date":472,"close":473},"2025-07-18",4.75,{"date":475,"close":458},"2025-07-25",{"date":477,"close":478},"2025-08-01",9.225000381469727,{"date":480,"close":481},"2025-08-05",9.350000381469727,{"date":483,"close":484},"2025-08-06",9.074999809265137,{"date":486,"close":487},"2025-08-07",8.524999618530273,{"date":489,"close":490},"2025-08-08",8.475000381469727,{"date":492,"close":493},"2025-08-11",8.5,{"date":495,"close":496},"2025-08-12",8.274999618530273,{"date":498,"close":461},"2025-08-13",{"date":500,"close":501},"2025-08-14",9.125,{"date":503,"close":504},"2025-08-15",9.5,{"date":506,"close":507},"2025-08-18",9.75,{"date":509,"close":510},"2025-08-19",8.975000381469727,{"date":512,"close":490},"2025-08-20",{"date":514,"close":515},"2025-08-21",8.125,{"date":517,"close":518},"2025-08-22",9.25,{"date":520,"close":521},"2025-08-25",10.074999809265137,{"date":523,"close":518},"2025-08-26",{"date":525,"close":526},"2025-08-27",8.625,{"date":528,"close":507},"2025-08-28",{"date":530,"close":531},"2025-08-29",9.725000381469727,{"date":533,"close":534},"2025-09-02",10.425000190734863,{"date":536,"close":537},"2025-09-03",9.925000190734863,{"date":539,"close":540},"2025-09-04",9.524999618530273,{"date":542,"close":543},"2025-09-05",10.149999618530273,{"date":545,"close":546},"2025-09-08",11.774999618530273,{"date":548,"close":549},"2025-09-09",12.5,{"date":551,"close":552},"2025-09-10",17.5,{"date":554,"close":555},"2025-09-11",30.75,{"date":557,"close":558},"2025-09-12",36.25,{"date":560,"close":338},"2025-09-15",{"date":562,"close":563},"2025-09-16",31.75,{"date":565,"close":351},"2025-09-17",{"date":567,"close":568},"2025-09-18",28,{"date":570,"close":571},"2025-09-19",24.825000762939453,{"date":573,"close":574},"2025-09-22",23.25,{"date":576,"close":552},"2025-09-23",{"date":578,"close":579},"2025-09-24",23.799999237060547,{"date":581,"close":582},"2025-09-25",22.774999618530273,{"date":584,"close":585},"2025-09-26",21.200000762939453,{"date":587,"close":588},"2025-09-29",18.875,{"date":590,"close":591},"2025-09-30",19.174999237060547,{"date":593,"close":594},"2025-10-01",17.75,{"date":596,"close":597},"2025-10-02",17,{"date":599,"close":597},"2025-10-03",{"date":601,"close":165},"2025-10-06",{"date":603,"close":604},"2025-10-07",14.524999618530273,{"date":606,"close":607},"2025-10-08",15.175000190734863,{"date":609,"close":610},"2025-10-09",15.125,{"date":612,"close":613},"2025-10-10",11.5,{"date":615,"close":616},"2025-10-13",11.375,{"date":618,"close":449},"2025-10-14",{"date":620,"close":621},"2025-10-15",12.199999809265137,{"date":623,"close":624},"2025-10-16",10.725000381469727,{"date":626,"close":627},"2025-10-17",11.25,{"date":629,"close":630},"2025-10-20",11.274999618530273,{"date":632,"close":633},"2025-10-21",18.200000762939453,{"date":635,"close":636},"2025-10-22",17.850000381469727,{"date":638,"close":639},"2025-10-23",24.649999618530273,{"date":641,"close":642},"2025-10-24",19.125,{"date":644,"close":645},"2025-10-27",19.399999618530273,{"date":647,"close":648},"2025-10-28",18.100000381469727,{"date":650,"close":651},"2025-10-29",17.25,{"date":653,"close":654},"2025-10-30",14.925000190734863,{"date":656,"close":657},"2025-10-31",15.5,{"date":659,"close":660},"2025-11-03",13.524999618530273,{"date":662,"close":663},"2025-11-04",13.024999618530273,{"date":665,"close":666},"2025-11-05",13.25,{"date":668,"close":669},"2025-11-06",12.699999809265137,{"date":671,"close":672},"2025-11-07",12.350000381469727,{"date":674,"close":675},"2025-11-10",12.850000381469727,{"date":677,"close":678},"2025-11-11",14.074999809265137,{"date":680,"close":443},"2025-11-12",{"date":682,"close":549},"2025-11-13",{"date":684,"close":685},"2025-11-14",11.975000381469727,{"date":687,"close":688},"2025-11-17",11.149999618530273,{"date":690,"close":613},"2025-11-18",{"date":692,"close":616},"2025-11-19",{"date":694,"close":695},"2025-11-20",10.375,{"date":697,"close":698},"2025-11-21",11.399999618530273,{"date":700,"close":701},"2025-11-24",11.875,{"date":703,"close":704},"2025-11-25",13.225000381469727,{"date":706,"close":707},"2025-11-26",12.949999809265137,{"date":709,"close":710},"2025-11-28",13.050000190734863,{"date":712,"close":713},"2025-12-01",12.725000381469727,{"date":715,"close":675},"2025-12-02",{"date":717,"close":707},"2025-12-03",{"date":719,"close":720},"2025-12-04",14.024999618530273,{"date":722,"close":723},"2025-12-05",13.350000381469727,{"date":725,"close":726},"2025-12-08",13.149999618530273,{"date":728,"close":729},"2025-12-09",13.949999809265137,{"date":731,"close":663},"2025-12-10",{"date":733,"close":707},"2025-12-11",{"date":735,"close":736},"2025-12-12",12.449999809265137,{"date":738,"close":627},"2025-12-15",{"date":740,"close":616},"2025-12-16",{"date":742,"close":743},"2025-12-17",10.75,{"date":745,"close":746},"2025-12-18",10.850000381469727,{"date":748,"close":749},"2025-12-19",11,{"date":751,"close":752},"2025-12-22",11.600000381469727,{"date":754,"close":755},"2025-12-23",12.675000190734863,{"date":757,"close":452},"2025-12-24",{"date":759,"close":760},"2025-12-26",11.625,{"date":762,"close":695},"2025-12-29",{"date":764,"close":765},"2025-12-30",10.875,{"date":767,"close":534},"2025-12-31",{"date":769,"close":770},"2026-01-02",11.649999618530273,{"date":772,"close":613},"2026-01-05",{"date":774,"close":775},"2026-01-06",11.524999618530273,{"date":777,"close":778},"2026-01-07",11.074999809265137,{"date":780,"close":781},"2026-01-08",11.350000381469727,{"date":783,"close":666},"2026-01-09",{"date":785,"close":685},"2026-01-12",{"date":787,"close":788},"2026-01-13",11.475000381469727,{"date":790,"close":791},"2026-01-14",11.800000190734863,{"date":793,"close":794},"2026-01-15",11.425000190734863,{"date":796,"close":797},"2026-01-16",11.199999809265137,{"date":799,"close":800},"2026-01-20",10.925000190734863,{"date":802,"close":746},"2026-01-21",{"date":804,"close":778},"2026-01-22",{"date":806,"close":807},"2026-01-23",10.675000190734863,{"date":809,"close":521},"2026-01-26",{"date":811,"close":812},"2026-01-27",10.449999809265137,{"date":814,"close":815},"2026-01-28",10.300000190734863,{"date":817,"close":818},"2026-01-29",9.949999809265137,{"date":820,"close":821},"2026-01-30",9.449999809265137,{"date":823,"close":824},"2026-02-02",9.600000381469727,{"date":826,"close":827},"2026-02-03",9.375,{"date":829,"close":830},"2026-02-04",9.024999618530273,{"date":832,"close":833},"2026-02-05",7.824999809265137,{"date":835,"close":510},"2026-02-06",{"date":837,"close":838},"2026-02-09",9.149999618530273,{"date":840,"close":841},"2026-02-10",8.725000381469727,{"date":843,"close":844},"2026-02-11",8.149999618530273,{"date":846,"close":847},"2026-02-12",7.75,{"date":849,"close":850},"2026-02-13",7.775000095367432,{"date":852,"close":847},"2026-02-17",{"date":854,"close":850},"2026-02-18",{"date":856,"close":850},"2026-02-19",{"date":858,"close":859},"2026-02-20",7.599999904632568,{"date":861,"close":862},"2026-02-23",7.5,{"date":864,"close":865},"2026-02-24",8.175000190734863,{"date":867,"close":868},"2026-02-25",8.399999618530273,{"date":870,"close":871},"2026-02-26",8.449999809265137,{"date":873,"close":874},"2026-02-27",7.949999809265137,{"date":876,"close":464},"2026-03-02",{"date":878,"close":879},"2026-03-03",7.550000190734863,{"date":881,"close":862},"2026-03-04",{"date":883,"close":884},"2026-03-05",7.400000095367432,{"date":886,"close":887},"2026-03-06",7.150000095367432,{"date":889,"close":890},"2026-03-09",7.175000190734863,{"date":892,"close":862},"2026-03-10",{"date":894,"close":895},"2026-03-11",7.525000095367432,{"date":897,"close":895},"2026-03-12",{"date":899,"close":900},"2026-03-13",7.800000190734863,{"date":143,"close":902},7.974999904632568,{"date":904,"close":493},"2026-03-17",{"date":906,"close":907},"2026-03-18",8.074999809265137,{"date":909,"close":833},"2026-03-19",{"date":911,"close":879},"2026-03-20",{"date":913,"close":914},"2026-03-23",7.625,{"date":916,"close":917},"2026-03-24",7.25,{"date":919,"close":920},"2026-03-25",7.125,{"date":922,"close":923},"2026-03-26",6.675000190734863,{"date":925,"close":926},"2026-03-27",5.775000095367432,{"date":928,"close":929},"2026-03-30",5.75,{"date":931,"close":932},"2026-03-31",6.074999809265137,{"date":934,"close":935},"2026-04-01",6.375,{"date":937,"close":938},"2026-04-02",6.25,{"date":940,"close":470},"2026-04-06",{"date":942,"close":943},"2026-04-07",6.199999809265137,{"date":945,"close":938},"2026-04-08",{"date":947,"close":948},"2026-04-09",6.349999904632568,{"date":950,"close":951},"2026-04-10",6.125,{"date":953,"close":954},"2026-04-13",6.75,{"date":956,"close":957},"2026-04-14",6.875,{"date":959,"close":960},"2026-04-15",7.025000095367432,{"date":962,"close":920},"2026-04-16",{"date":964,"close":965},"2026-04-17",7.375,{"date":967,"close":467},"2026-04-20",{"date":969,"close":970},"2026-04-21",7,{"date":972,"close":973},"2026-04-22",6.974999904632568,{"date":975,"close":976},"2026-04-23",6.775000095367432,{"date":978,"close":979},"2026-04-24",6.949999809265137,{"date":174,"close":981},6.699999809265137,{"date":983,"close":984},"2026-04-28",4.449999809265137,{"date":986,"close":987},"2026-04-29",4,{"date":114,"close":989},3.069999933242798,{"date":991,"close":992},"2026-05-01",3.2799999713897705,{"date":994,"close":995},"2026-05-04",3.2699999809265137,{"date":997,"close":998},"2026-05-05",2.890000104904175,{"date":1000,"close":1001},"2026-05-06",2.9100000858306885,{"date":1003,"close":1004},"2026-05-07",2.575000047683716,{"date":1006,"close":1007},"2026-05-08",2.2200000286102295,{"date":1009,"close":1010},"2026-05-11",2.4200000762939453,{"date":1012,"close":1013},"2026-05-12",2.2899999618530273,{"date":1015,"close":1016},"2026-05-13",2.259999990463257,{"date":1018,"close":1019},"2026-05-14",2.2699999809265137,{"date":1021,"close":1022},"2026-05-15",2.1600000858306885,{"date":1024,"close":1025},"2026-05-18",2.109999895095825,{"date":1027,"close":1028},"2026-05-19",1.9900000095367432,{"date":1030,"close":1022},"2026-05-20",{"date":1032,"close":1033},"2026-05-21",2.25,{"date":1035,"close":1036},"2026-05-22",2.440000057220459,{"date":1038,"close":1033},"2026-05-26",{"date":1040,"close":1041},"2026-05-27",2.2100000381469727,{"date":1043,"close":1044},"2026-05-28",2.4600000381469727,{"date":1046,"close":1047},"2026-05-29",2.490000009536743,{"date":1049,"close":1050},"2026-06-01",2.559999942779541,{"date":1052,"close":1050},"2026-06-02",{"date":1054,"close":1016},"2026-06-03",{"date":1056,"close":1057},"2026-06-04",2.309999942779541,{"date":1059,"close":1060},"2026-06-05",2.0999999046325684,{"date":1062,"close":1025},"2026-06-08",{"date":1064,"close":1065},"2026-06-09",2.0199999809265137,{"date":1067,"close":1028},"2026-06-10",{"date":1069,"close":1070},"2026-06-11",2.059999942779541,{"date":1072,"close":1073},"2026-06-12",2.0899999141693115,{"date":1075,"close":1076},"2026-06-15",2.140000104904175,{"date":1078,"close":1025},"2026-06-16",{"date":1080,"close":1013},"2026-06-17",{"date":1082,"close":1007},"2026-06-18",{"date":1084,"close":1076},"2026-06-22",{"date":1086,"close":1087},"2026-06-23",2.119999885559082,{"date":1089,"close":1090},"2026-06-24",1.940000057220459,{"date":1092,"close":1093},"2026-06-25",1.8200000524520874,{"date":1095,"close":1096},"2026-06-26",2.0299999713897705,{"date":1098,"close":1099},"2026-06-29",1.9299999475479126,{"date":1101,"close":1099},"2026-06-30",{"date":1103,"close":1104},"2026-07-01",1.975000023841858,{"date":1106,"close":1107},"2026-07-02",1.8799999952316284,{"date":1109,"close":1070},"2026-07-06",{"date":1111,"close":1112},"2026-07-07",1.9800000190734863,{"date":1114,"close":1099},"2026-07-08",{"date":1116,"close":1112},"2026-07-09",{"date":1118,"close":1119},"2026-07-10",1.850000023841858,{"date":1121,"close":1122},"2026-07-13",1.6699999570846558,{"date":1124,"close":1125},"2026-07-14",1.600000023841858,{"date":1127,"close":1128},"2026-07-15",1.5299999713897705,{"date":1130,"close":1131},"2026-07-16",1.5199999809265137,{"date":1133,"close":1134},"2026-07-17",1.3899999856948853,{"date":1136,"close":1137},"2026-07-20",1.3300000429153442,{"date":1139,"close":1140},"2026-07-21",1.3799999952316284,{"date":1142,"close":1143},"2026-07-22",1.2699999809265137,{"date":1145,"close":1146},"2026-07-23",1.559999942779541,{"date":99,"close":1148},1.4199999570846558,{"date":1150,"close":1151},"2026-07-28",1.409999966621399,{"date":1153,"close":1154},"2026-07-29",1.309999942779541,{"date":45,"close":1156},1.399999976158142,{"date":1158,"close":1159},"2026-07-31",1.3700000047683716,{"date":1161,"close":1162},"2026-08-03",1.4800000190734863,{"date":1164,"close":1165},"2026-08-04",1.5499999523162842,{"date":1167,"close":1162},"2026-08-05",{"date":172,"close":1169},1.4299999475479126,{"count":176,"fetchedAt":1171,"source":167},"2026-08-08T12:09:14.343Z",1786190954164]