[{"data":1,"prerenderedAt":1308},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AIRI":25,"$fe4P21gjNDha9I4xsPqXI9YP_XIPo-lusUVJ0YTSGRi0":26,"ticker-mcap-AIRI":154,"ticker-profile-AIRI":163,"ticker-earnings-AIRI":177,"ticker-congress-AIRI":181},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":150},{"identity":28,"transactions":33,"sectorSlug":130,"relatedTickers":131},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1009891","AIR INDUSTRIES GROUP","Manufacturing","AIRI",[34,50,62,70,79,91,96,101,103,112,123],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49},"2026-08-31T00:00:00.000Z","0001213900-26-095771-0","4","2026-08-27","PORCELAIN MICHAEL","","D",2.59,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1210707\u002F000121390026095771\u002F0001213900-26-095771-index.htm",5523,81274,14304.57,"A","Stock award","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":25,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-04-28T00:00:00.000Z","0001213900-26-048605-0","Glassman Scott","Acting CEO and President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1452180\u002F000121390026048605\u002F0001213900-26-048605-index.htm",20427,32409,"M","2026-04-27","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":51,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":41,"pricePerShare":64,"rawFilingUrl":55,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":59,"intentLabel":69,"signalQuality":49},"0001213900-26-048605-1",3.18,8447,23962,26861.460000000003,"F","Tax withholding",{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":47,"transactionDate":78,"intentLabel":48,"signalQuality":49},"2026-04-13T00:00:00.000Z","0001213900-26-042993-0",3.19,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1210707\u002F000121390026042993\u002F0001213900-26-042993-index.htm",4484,75751,14303.96,"2026-04-10",{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":40,"ownershipType":41,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":49},"2026-01-21T00:00:00.000Z","0001213900-26-006241-0","TAGLICH ROBERT",2.84,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1353439\u002F000121390026006241\u002F0001213900-26-006241-index.htm",11998,287737,34074.32,"J","2026-01-05","Other",{"cik":29,"filedAt":80,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":40,"ownershipType":93,"pricePerShare":83,"rawFilingUrl":84,"shares":94,"sharesOwnedAfter":4,"totalValue":95,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":49},"0001213900-26-006241-1","I",23996,68148.64,{"cik":29,"filedAt":80,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":40,"ownershipType":41,"pricePerShare":83,"rawFilingUrl":99,"shares":85,"sharesOwnedAfter":100,"totalValue":87,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":49},"0001213900-26-006246-0","TAGLICH MICHAEL N","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1024533\u002F000121390026006246\u002F0001213900-26-006246-index.htm",455843,{"cik":29,"filedAt":80,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":40,"ownershipType":93,"pricePerShare":83,"rawFilingUrl":99,"shares":94,"sharesOwnedAfter":4,"totalValue":95,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":49},"0001213900-26-006246-1",{"cik":29,"filedAt":104,"filingId":105,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":47,"transactionDate":111,"intentLabel":48,"signalQuality":49},"2026-01-05T00:00:00.000Z","0001213900-26-000991-0",3.11,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1210707\u002F000121390026000991\u002F0001213900-26-000991-index.htm",4600,71267,14306,"2026-01-02",{"cik":29,"filedAt":113,"filingId":114,"formType":115,"originalSubmissionDate":116,"periodOfReport":117,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":118,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":47,"transactionDate":117,"intentLabel":48,"signalQuality":49},"2025-12-08T00:00:00.000Z","0001213900-25-119269-0","4\u002FA","2025-10-23","2025-10-22",3.22,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1210707\u002F000121390025119269\u002F0001213900-25-119269-index.htm",4443,66667,14306.460000000001,{"cik":29,"filedAt":124,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":117,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":118,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":47,"transactionDate":117,"intentLabel":48,"signalQuality":49},"2025-10-23T00:00:00.000Z","0001213900-25-101712-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1210707\u002F000121390025101712\u002F0001213900-25-101712-index.htm",3823,66047,12310.060000000001,"manufacturing",[132,135,138,141,144,147],{"ticker":133,"issuerName":134},"ANET","Arista Networks, Inc.",{"ticker":136,"issuerName":137},"HSY","HERSHEY CO",{"ticker":139,"issuerName":140},"TDG","TransDigm Group INC",{"ticker":142,"issuerName":143},"LEG","LEGGETT & PLATT INC",{"ticker":145,"issuerName":146},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":148,"issuerName":149},"ENS","EnerSys",{"count":151,"fetchedAt":152,"source":153},11,"2026-09-02T03:04:11.222Z","sqlite",{"data":155,"meta":161},{"value":156,"quality":157,"closeDate":158,"ageDays":159,"sharesAsOf":160},12660216.871145725,"fresh","2026-09-01",1,"2026-08-11",{"count":159,"fetchedAt":162,"source":153},"2026-09-02T03:04:11.224Z",{"data":164,"meta":176},{"ticker":32,"ceo":165,"industry":166,"fullTimeEmployees":167,"ipoDate":168,"country":169,"state":170,"city":171,"website":172,"exchangeShort":25,"marketCap":25,"beta":173,"range52w":174,"fetchedAt":175},"Scott A. Glassman","Aerospace & Defense",160,"2000-10-05","US","NY","Bay Shore","https:\u002F\u002Fwww.airindustriesgroup.com",0.062,"2.55-3.95","2026-07-25T06:03:51.472Z",{"count":159,"fetchedAt":162,"source":153},{"data":178,"meta":180},{"ticker":32,"points":179},[],{"count":159,"fetchedAt":162,"source":153},{"data":182,"meta":1306},{"congressTrades":183,"insiderTrades":184,"priceHistory":196,"ticker":32},[],[185,186,187,188,189,190,191,192,193,194,195],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":25,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":51,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":41,"pricePerShare":64,"rawFilingUrl":55,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":59},{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":47,"transactionDate":78},{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":40,"ownershipType":41,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":80,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":40,"ownershipType":93,"pricePerShare":83,"rawFilingUrl":84,"shares":94,"sharesOwnedAfter":4,"totalValue":95,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":80,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":40,"ownershipType":41,"pricePerShare":83,"rawFilingUrl":99,"shares":85,"sharesOwnedAfter":100,"totalValue":87,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":80,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":40,"ownershipType":93,"pricePerShare":83,"rawFilingUrl":99,"shares":94,"sharesOwnedAfter":4,"totalValue":95,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":104,"filingId":105,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":47,"transactionDate":111},{"cik":29,"filedAt":113,"filingId":114,"formType":115,"originalSubmissionDate":116,"periodOfReport":117,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":118,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":47,"transactionDate":117},{"cik":29,"filedAt":124,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":117,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":118,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":47,"transactionDate":117},[197,200,203,205,208,211,214,216,219,222,225,227,229,232,235,238,241,244,247,249,252,255,257,260,262,264,267,269,271,274,277,279,281,283,286,289,292,295,298,300,303,306,308,311,314,316,318,320,322,324,326,328,331,333,335,337,340,342,345,348,351,354,357,360,363,366,368,371,374,377,380,382,385,388,391,394,397,400,403,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,452,454,456,458,461,464,467,470,473,476,479,482,485,488,491,494,497,499,502,505,507,510,512,514,517,519,522,525,527,530,532,535,537,540,543,546,549,552,555,558,561,564,567,569,572,575,578,581,584,587,590,592,595,598,601,604,606,608,611,614,617,620,622,625,628,631,633,635,638,640,643,646,648,651,654,657,660,662,664,667,669,672,675,678,681,684,687,690,693,696,699,701,704,707,709,711,714,716,718,720,722,724,726,728,731,734,736,738,740,743,745,747,749,752,755,757,760,762,764,767,769,771,773,776,779,781,783,786,788,790,792,795,797,800,802,805,807,810,812,814,816,818,820,822,825,828,830,832,834,836,838,839,841,844,847,849,851,853,855,857,859,861,863,865,867,870,872,874,876,878,880,882,885,888,891,894,897,900,902,905,907,909,911,913,915,917,920,922,925,928,930,933,935,937,940,943,945,947,949,951,952,954,956,958,960,962,964,966,969,971,973,975,977,980,982,984,986,988,990,992,994,996,998,1000,1002,1004,1006,1008,1010,1012,1014,1016,1018,1020,1022,1024,1026,1028,1030,1032,1034,1036,1038,1040,1042,1044,1046,1048,1050,1052,1054,1056,1058,1060,1062,1064,1066,1068,1070,1072,1074,1076,1078,1080,1082,1084,1086,1087,1089,1091,1093,1095,1097,1099,1101,1103,1105,1107,1108,1110,1112,1114,1116,1118,1120,1122,1124,1126,1128,1130,1132,1135,1138,1140,1143,1145,1147,1149,1151,1153,1155,1157,1159,1161,1164,1166,1168,1170,1172,1174,1176,1178,1180,1182,1184,1186,1188,1190,1192,1194,1196,1198,1200,1202,1204,1206,1208,1210,1212,1215,1218,1220,1223,1225,1228,1231,1234,1237,1240,1243,1245,1248,1250,1252,1255,1258,1260,1262,1264,1266,1269,1270,1273,1276,1279,1282,1285,1288,1290,1292,1295,1297,1300,1301,1303,1305],{"date":198,"close":199},"2021-09-03",12.100000381469727,{"date":201,"close":202},"2021-09-10",11.399999618530273,{"date":204,"close":151},"2021-09-17",{"date":206,"close":207},"2021-09-24",11.100000381469727,{"date":209,"close":210},"2021-10-01",10.5,{"date":212,"close":213},"2021-10-08",10.300000190734863,{"date":215,"close":202},"2021-10-15",{"date":217,"close":218},"2021-10-22",10.199999809265137,{"date":220,"close":221},"2021-10-29",10.399999618530273,{"date":223,"close":224},"2021-11-05",10.899999618530273,{"date":226,"close":221},"2021-11-12",{"date":228,"close":221},"2021-11-19",{"date":230,"close":231},"2021-11-26",10.100000381469727,{"date":233,"close":234},"2021-12-03",9.300000190734863,{"date":236,"close":237},"2021-12-10",9.800000190734863,{"date":239,"close":240},"2021-12-17",9.600000381469727,{"date":242,"close":243},"2021-12-23",9.399999618530273,{"date":245,"close":246},"2021-12-31",9.100000381469727,{"date":248,"close":246},"2022-01-07",{"date":250,"close":251},"2022-01-14",8.800000190734863,{"date":253,"close":254},"2022-01-21",8.300000190734863,{"date":256,"close":254},"2022-01-28",{"date":258,"close":259},"2022-02-04",8.100000381469727,{"date":261,"close":243},"2022-02-11",{"date":263,"close":246},"2022-02-18",{"date":265,"close":266},"2022-02-25",9.5,{"date":268,"close":234},"2022-03-04",{"date":270,"close":251},"2022-03-11",{"date":272,"close":273},"2022-03-18",9,{"date":275,"close":276},"2022-03-25",8.5,{"date":278,"close":254},"2022-04-01",{"date":280,"close":259},"2022-04-08",{"date":282,"close":254},"2022-04-14",{"date":284,"close":285},"2022-04-22",8,{"date":287,"close":288},"2022-04-29",7.900000095367432,{"date":290,"close":291},"2022-05-06",7.400000095367432,{"date":293,"close":294},"2022-05-13",6.800000190734863,{"date":296,"close":297},"2022-05-20",7.099999904632568,{"date":299,"close":297},"2022-05-27",{"date":301,"close":302},"2022-06-03",7.199999809265137,{"date":304,"close":305},"2022-06-10",7,{"date":307,"close":305},"2022-06-17",{"date":309,"close":310},"2022-06-24",6.400000095367432,{"date":312,"close":313},"2022-07-01",6.699999809265137,{"date":315,"close":294},"2022-07-08",{"date":317,"close":294},"2022-07-15",{"date":319,"close":297},"2022-07-22",{"date":321,"close":305},"2022-07-29",{"date":323,"close":302},"2022-08-05",{"date":325,"close":302},"2022-08-12",{"date":327,"close":305},"2022-08-19",{"date":329,"close":330},"2022-08-26",6.900000095367432,{"date":332,"close":305},"2022-09-02",{"date":334,"close":305},"2022-09-09",{"date":336,"close":305},"2022-09-16",{"date":338,"close":339},"2022-09-23",6.599999904632568,{"date":341,"close":339},"2022-09-30",{"date":343,"close":344},"2022-10-07",5.599999904632568,{"date":346,"close":347},"2022-10-14",5.699999809265137,{"date":349,"close":350},"2022-10-21",5.190000057220459,{"date":352,"close":353},"2022-10-28",5.519999980926514,{"date":355,"close":356},"2022-11-04",5.360000133514404,{"date":358,"close":359},"2022-11-11",5.460000038146973,{"date":361,"close":362},"2022-11-18",6.099999904632568,{"date":364,"close":365},"2022-11-25",6.539999961853027,{"date":367,"close":344},"2022-12-02",{"date":369,"close":370},"2022-12-09",4.900000095367432,{"date":372,"close":373},"2022-12-16",4.889999866485596,{"date":375,"close":376},"2022-12-23",4.380000114440918,{"date":378,"close":379},"2022-12-30",4.25,{"date":381,"close":376},"2023-01-06",{"date":383,"close":384},"2023-01-13",5.760000228881836,{"date":386,"close":387},"2023-01-20",5.539999961853027,{"date":389,"close":390},"2023-01-27",5.179999828338623,{"date":392,"close":393},"2023-02-03",5.199999809265137,{"date":395,"close":396},"2023-02-10",5.050000190734863,{"date":398,"close":399},"2023-02-17",5.159999847412109,{"date":401,"close":402},"2023-02-24",5,{"date":404,"close":402},"2023-03-03",{"date":406,"close":407},"2023-03-10",4.599999904632568,{"date":409,"close":410},"2023-03-17",3.8299999237060547,{"date":412,"close":413},"2023-03-24",3.619999885559082,{"date":415,"close":416},"2023-03-31",3.809999942779541,{"date":418,"close":419},"2023-04-06",3.549999952316284,{"date":421,"close":422},"2023-04-14",3.5,{"date":424,"close":425},"2023-04-21",3.859999895095825,{"date":427,"close":428},"2023-04-28",3.640000104904175,{"date":430,"close":431},"2023-05-05",3.7300000190734863,{"date":433,"close":434},"2023-05-12",3.740000009536743,{"date":436,"close":437},"2023-05-19",3.5399999618530273,{"date":439,"close":440},"2023-05-26",3.4200000762939453,{"date":442,"close":443},"2023-06-02",3.6500000953674316,{"date":445,"close":446},"2023-06-09",3.4100000858306885,{"date":448,"close":449},"2023-06-16",3.5799999237060547,{"date":451,"close":422},"2023-06-23",{"date":453,"close":419},"2023-06-30",{"date":455,"close":446},"2023-07-07",{"date":457,"close":422},"2023-07-14",{"date":459,"close":460},"2023-07-21",3.440000057220459,{"date":462,"close":463},"2023-07-28",3.309999942779541,{"date":465,"close":466},"2023-08-04",3.1600000858306885,{"date":468,"close":469},"2023-08-11",3.0199999809265137,{"date":471,"close":472},"2023-08-18",3.0999999046325684,{"date":474,"close":475},"2023-08-25",2.9100000858306885,{"date":477,"close":478},"2023-09-01",2.9200000762939453,{"date":480,"close":481},"2023-09-08",2.9600000381469727,{"date":483,"close":484},"2023-09-15",3.2699999809265137,{"date":486,"close":487},"2023-09-22",3.2300000190734863,{"date":489,"close":490},"2023-09-29",2.869999885559082,{"date":492,"close":493},"2023-10-06",2.759999990463257,{"date":495,"close":496},"2023-10-13",3,{"date":498,"close":475},"2023-10-20",{"date":500,"close":501},"2023-10-27",2.9800000190734863,{"date":503,"close":504},"2023-11-03",3.0899999141693115,{"date":506,"close":496},"2023-11-10",{"date":508,"close":509},"2023-11-17",3.009999990463257,{"date":511,"close":504},"2023-11-24",{"date":513,"close":475},"2023-12-01",{"date":515,"close":516},"2023-12-08",2.9700000286102295,{"date":518,"close":496},"2023-12-15",{"date":520,"close":521},"2023-12-22",3.0799999237060547,{"date":523,"close":524},"2023-12-29",3.25,{"date":526,"close":472},"2024-01-05",{"date":528,"close":529},"2024-01-12",3.3299999237060547,{"date":531,"close":413},"2024-01-19",{"date":533,"close":534},"2024-01-26",4.309999942779541,{"date":536,"close":410},"2024-02-02",{"date":538,"close":539},"2024-02-09",4.46999979019165,{"date":541,"close":542},"2024-02-16",4.460000038146973,{"date":544,"close":545},"2024-02-23",4.860000133514404,{"date":547,"close":548},"2024-03-01",4.329999923706055,{"date":550,"close":551},"2024-03-08",4.090000152587891,{"date":553,"close":554},"2024-03-15",4.269999980926514,{"date":556,"close":557},"2024-03-22",4.840000152587891,{"date":559,"close":560},"2024-03-28",4.699999809265137,{"date":562,"close":563},"2024-04-05",5.010000228881836,{"date":565,"close":566},"2024-04-12",4.800000190734863,{"date":568,"close":350},"2024-04-19",{"date":570,"close":571},"2024-04-26",6.150000095367432,{"date":573,"close":574},"2024-05-03",6.630000114440918,{"date":576,"close":577},"2024-05-10",6.389999866485596,{"date":579,"close":580},"2024-05-17",5.53000020980835,{"date":582,"close":583},"2024-05-24",4.170000076293945,{"date":585,"close":586},"2024-05-31",3.4800000190734863,{"date":588,"close":589},"2024-06-07",3.75,{"date":591,"close":529},"2024-06-14",{"date":593,"close":594},"2024-06-21",3.2200000286102295,{"date":596,"close":597},"2024-06-28",3.4700000286102295,{"date":599,"close":600},"2024-07-05",3.2100000381469727,{"date":602,"close":603},"2024-07-12",3.380000114440918,{"date":605,"close":419},"2024-07-19",{"date":607,"close":419},"2024-07-26",{"date":609,"close":610},"2024-08-02",3.4600000381469727,{"date":612,"close":613},"2024-08-09",3.5999999046325684,{"date":615,"close":616},"2024-08-16",3.7699999809265137,{"date":618,"close":619},"2024-08-23",6.369999885559082,{"date":621,"close":359},"2024-08-30",{"date":623,"close":624},"2024-09-06",5.960000038146973,{"date":626,"close":627},"2024-09-13",7.409999847412109,{"date":629,"close":630},"2024-09-20",5.659999847412109,{"date":632,"close":580},"2024-09-27",{"date":634,"close":384},"2024-10-04",{"date":636,"close":637},"2024-10-11",5.840000152587891,{"date":639,"close":624},"2024-10-18",{"date":641,"close":642},"2024-10-25",5.920000076293945,{"date":644,"close":645},"2024-11-01",5.809999942779541,{"date":647,"close":645},"2024-11-08",{"date":649,"close":650},"2024-11-15",4.579999923706055,{"date":652,"close":653},"2024-11-22",4.550000190734863,{"date":655,"close":656},"2024-11-29",4.650000095367432,{"date":658,"close":659},"2024-12-06",4.539999961853027,{"date":661,"close":659},"2024-12-13",{"date":663,"close":554},"2024-12-20",{"date":665,"close":666},"2024-12-27",4.440000057220459,{"date":668,"close":534},"2025-01-03",{"date":670,"close":671},"2025-01-10",4.289999961853027,{"date":673,"close":674},"2025-01-17",4.480000019073486,{"date":676,"close":677},"2025-01-24",4.420000076293945,{"date":679,"close":680},"2025-01-31",4.360000133514404,{"date":682,"close":683},"2025-02-07",4.230000019073486,{"date":685,"close":686},"2025-02-14",4.139999866485596,{"date":688,"close":689},"2025-02-21",3.9000000953674316,{"date":691,"close":692},"2025-02-28",4.110000133514404,{"date":694,"close":695},"2025-03-07",3.9800000190734863,{"date":697,"close":698},"2025-03-14",3.990000009536743,{"date":700,"close":698},"2025-03-21",{"date":702,"close":703},"2025-03-28",3.5899999141693115,{"date":705,"close":706},"2025-04-04",3.1700000762939453,{"date":708,"close":706},"2025-04-11",{"date":710,"close":466},"2025-04-17",{"date":712,"close":713},"2025-04-25",3.4000000953674316,{"date":715,"close":413},"2025-05-02",{"date":717,"close":422},"2025-05-09",{"date":719,"close":529},"2025-05-16",{"date":721,"close":449},"2025-05-23",{"date":723,"close":422},"2025-05-30",{"date":725,"close":603},"2025-06-06",{"date":727,"close":446},"2025-06-13",{"date":729,"close":730},"2025-06-20",3.450000047683716,{"date":732,"close":733},"2025-06-27",3.369999885559082,{"date":735,"close":484},"2025-07-03",{"date":737,"close":613},"2025-07-11",{"date":739,"close":422},"2025-07-18",{"date":741,"close":742},"2025-07-25",3.5199999809265137,{"date":744,"close":713},"2025-08-01",{"date":746,"close":529},"2025-08-08",{"date":748,"close":478},"2025-08-15",{"date":750,"close":751},"2025-08-22",3.109999895095825,{"date":753,"close":754},"2025-08-29",3.180000066757202,{"date":756,"close":754},"2025-09-02",{"date":758,"close":759},"2025-09-03",3.240000009536743,{"date":761,"close":524},"2025-09-04",{"date":763,"close":754},"2025-09-05",{"date":765,"close":766},"2025-09-08",3.200000047683716,{"date":768,"close":484},"2025-09-09",{"date":770,"close":594},"2025-09-10",{"date":772,"close":484},"2025-09-11",{"date":774,"close":775},"2025-09-12",3.2899999618530273,{"date":777,"close":778},"2025-09-15",3.190000057220459,{"date":780,"close":778},"2025-09-16",{"date":782,"close":472},"2025-09-17",{"date":784,"close":785},"2025-09-18",3.1500000953674316,{"date":787,"close":521},"2025-09-19",{"date":789,"close":504},"2025-09-22",{"date":791,"close":472},"2025-09-23",{"date":793,"close":794},"2025-09-24",3.059999942779541,{"date":796,"close":751},"2025-09-25",{"date":798,"close":799},"2025-09-26",3.119999885559082,{"date":801,"close":799},"2025-09-29",{"date":803,"close":804},"2025-09-30",3.130000114440918,{"date":806,"close":751},"2025-10-01",{"date":808,"close":809},"2025-10-02",3.049999952316284,{"date":811,"close":799},"2025-10-03",{"date":813,"close":594},"2025-10-06",{"date":815,"close":804},"2025-10-07",{"date":817,"close":484},"2025-10-08",{"date":819,"close":759},"2025-10-09",{"date":821,"close":466},"2025-10-10",{"date":823,"close":824},"2025-10-13",3.259999990463257,{"date":826,"close":827},"2025-10-14",3.299999952316284,{"date":829,"close":824},"2025-10-15",{"date":831,"close":487},"2025-10-16",{"date":833,"close":594},"2025-10-17",{"date":835,"close":594},"2025-10-20",{"date":837,"close":594},"2025-10-21",{"date":117,"close":754},{"date":116,"close":840},3.319999933242798,{"date":842,"close":843},"2025-10-24",3.3399999141693115,{"date":845,"close":846},"2025-10-27",3.2799999713897705,{"date":848,"close":846},"2025-10-28",{"date":850,"close":824},"2025-10-29",{"date":852,"close":775},"2025-10-30",{"date":854,"close":484},"2025-10-31",{"date":856,"close":594},"2025-11-03",{"date":858,"close":521},"2025-11-04",{"date":860,"close":504},"2025-11-05",{"date":862,"close":481},"2025-11-06",{"date":864,"close":509},"2025-11-07",{"date":866,"close":751},"2025-11-10",{"date":868,"close":869},"2025-11-11",3.069999933242798,{"date":871,"close":869},"2025-11-12",{"date":873,"close":501},"2025-11-13",{"date":875,"close":478},"2025-11-14",{"date":877,"close":475},"2025-11-17",{"date":879,"close":475},"2025-11-18",{"date":881,"close":490},"2025-11-19",{"date":883,"close":884},"2025-11-20",2.8299999237060547,{"date":886,"close":887},"2025-11-21",2.799999952316284,{"date":889,"close":890},"2025-11-24",2.8499999046325684,{"date":892,"close":893},"2025-11-25",2.940000057220459,{"date":895,"close":896},"2025-11-26",2.950000047683716,{"date":898,"close":899},"2025-11-28",2.990000009536743,{"date":901,"close":478},"2025-12-01",{"date":903,"close":904},"2025-12-02",2.9000000953674316,{"date":906,"close":478},"2025-12-03",{"date":908,"close":501},"2025-12-04",{"date":910,"close":501},"2025-12-05",{"date":912,"close":496},"2025-12-08",{"date":914,"close":496},"2025-12-09",{"date":916,"close":496},"2025-12-10",{"date":918,"close":919},"2025-12-11",3.0399999618530273,{"date":921,"close":516},"2025-12-12",{"date":923,"close":924},"2025-12-15",2.880000114440918,{"date":926,"close":927},"2025-12-16",2.859999895095825,{"date":929,"close":884},"2025-12-17",{"date":931,"close":932},"2025-12-18",2.930000066757202,{"date":934,"close":481},"2025-12-19",{"date":936,"close":481},"2025-12-22",{"date":938,"close":939},"2025-12-23",3.490000009536743,{"date":941,"close":942},"2025-12-24",3.3499999046325684,{"date":944,"close":504},"2025-12-26",{"date":946,"close":899},"2025-12-29",{"date":948,"close":481},"2025-12-30",{"date":950,"close":869},"2025-12-31",{"date":111,"close":751},{"date":89,"close":953},3.140000104904175,{"date":955,"close":778},"2026-01-06",{"date":957,"close":472},"2026-01-07",{"date":959,"close":840},"2026-01-08",{"date":961,"close":840},"2026-01-09",{"date":963,"close":827},"2026-01-12",{"date":965,"close":843},"2026-01-13",{"date":967,"close":968},"2026-01-14",3.359999895095825,{"date":970,"close":463},"2026-01-15",{"date":972,"close":827},"2026-01-16",{"date":974,"close":766},"2026-01-20",{"date":976,"close":463},"2026-01-21",{"date":978,"close":979},"2026-01-22",3.390000104904175,{"date":981,"close":775},"2026-01-23",{"date":983,"close":843},"2026-01-26",{"date":985,"close":597},"2026-01-27",{"date":987,"close":446},"2026-01-28",{"date":989,"close":843},"2026-01-29",{"date":991,"close":463},"2026-01-30",{"date":993,"close":846},"2026-02-02",{"date":995,"close":827},"2026-02-03",{"date":997,"close":979},"2026-02-04",{"date":999,"close":529},"2026-02-05",{"date":1001,"close":979},"2026-02-06",{"date":1003,"close":446},"2026-02-09",{"date":1005,"close":529},"2026-02-10",{"date":1007,"close":484},"2026-02-11",{"date":1009,"close":778},"2026-02-12",{"date":1011,"close":778},"2026-02-13",{"date":1013,"close":785},"2026-02-17",{"date":1015,"close":496},"2026-02-18",{"date":1017,"close":496},"2026-02-19",{"date":1019,"close":899},"2026-02-20",{"date":1021,"close":487},"2026-02-23",{"date":1023,"close":463},"2026-02-24",{"date":1025,"close":460},"2026-02-25",{"date":1027,"close":460},"2026-02-26",{"date":1029,"close":603},"2026-02-27",{"date":1031,"close":733},"2026-03-02",{"date":1033,"close":524},"2026-03-03",{"date":1035,"close":437},"2026-03-04",{"date":1037,"close":597},"2026-03-05",{"date":1039,"close":733},"2026-03-06",{"date":1041,"close":942},"2026-03-09",{"date":1043,"close":840},"2026-03-10",{"date":1045,"close":840},"2026-03-11",{"date":1047,"close":840},"2026-03-12",{"date":1049,"close":484},"2026-03-13",{"date":1051,"close":942},"2026-03-16",{"date":1053,"close":827},"2026-03-17",{"date":1055,"close":463},"2026-03-18",{"date":1057,"close":942},"2026-03-19",{"date":1059,"close":594},"2026-03-20",{"date":1061,"close":827},"2026-03-23",{"date":1063,"close":778},"2026-03-24",{"date":1065,"close":594},"2026-03-25",{"date":1067,"close":766},"2026-03-26",{"date":1069,"close":472},"2026-03-27",{"date":1071,"close":754},"2026-03-30",{"date":1073,"close":487},"2026-03-31",{"date":1075,"close":759},"2026-04-01",{"date":1077,"close":487},"2026-04-02",{"date":1079,"close":600},"2026-04-06",{"date":1081,"close":785},"2026-04-07",{"date":1083,"close":759},"2026-04-08",{"date":1085,"close":778},"2026-04-09",{"date":78,"close":751},{"date":1088,"close":466},"2026-04-13",{"date":1090,"close":524},"2026-04-14",{"date":1092,"close":600},"2026-04-15",{"date":1094,"close":594},"2026-04-16",{"date":1096,"close":754},"2026-04-17",{"date":1098,"close":754},"2026-04-20",{"date":1100,"close":778},"2026-04-21",{"date":1102,"close":754},"2026-04-22",{"date":1104,"close":466},"2026-04-23",{"date":1106,"close":754},"2026-04-24",{"date":59,"close":799},{"date":1109,"close":521},"2026-04-28",{"date":1111,"close":953},"2026-04-29",{"date":1113,"close":466},"2026-04-30",{"date":1115,"close":953},"2026-05-01",{"date":1117,"close":809},"2026-05-04",{"date":1119,"close":794},"2026-05-05",{"date":1121,"close":919},"2026-05-06",{"date":1123,"close":521},"2026-05-07",{"date":1125,"close":919},"2026-05-08",{"date":1127,"close":794},"2026-05-11",{"date":1129,"close":896},"2026-05-12",{"date":1131,"close":927},"2026-05-13",{"date":1133,"close":1134},"2026-05-14",2.7699999809265137,{"date":1136,"close":1137},"2026-05-15",2.7100000381469727,{"date":1139,"close":1137},"2026-05-18",{"date":1141,"close":1142},"2026-05-19",2.809999942779541,{"date":1144,"close":501},"2026-05-20",{"date":1146,"close":509},"2026-05-21",{"date":1148,"close":869},"2026-05-22",{"date":1150,"close":809},"2026-05-26",{"date":1152,"close":794},"2026-05-27",{"date":1154,"close":919},"2026-05-28",{"date":1156,"close":809},"2026-05-29",{"date":1158,"close":469},"2026-06-01",{"date":1160,"close":509},"2026-06-02",{"date":1162,"close":1163},"2026-06-03",3.0299999713897705,{"date":1165,"close":469},"2026-06-04",{"date":1167,"close":509},"2026-06-05",{"date":1169,"close":1163},"2026-06-08",{"date":1171,"close":509},"2026-06-09",{"date":1173,"close":919},"2026-06-10",{"date":1175,"close":504},"2026-06-11",{"date":1177,"close":469},"2026-06-12",{"date":1179,"close":521},"2026-06-15",{"date":1181,"close":869},"2026-06-16",{"date":1183,"close":869},"2026-06-17",{"date":1185,"close":509},"2026-06-18",{"date":1187,"close":509},"2026-06-22",{"date":1189,"close":469},"2026-06-23",{"date":1191,"close":469},"2026-06-24",{"date":1193,"close":469},"2026-06-25",{"date":1195,"close":521},"2026-06-26",{"date":1197,"close":469},"2026-06-29",{"date":1199,"close":469},"2026-06-30",{"date":1201,"close":509},"2026-07-01",{"date":1203,"close":501},"2026-07-02",{"date":1205,"close":509},"2026-07-06",{"date":1207,"close":809},"2026-07-07",{"date":1209,"close":496},"2026-07-08",{"date":1211,"close":893},"2026-07-09",{"date":1213,"close":1214},"2026-07-10",2.890000104904175,{"date":1216,"close":1217},"2026-07-13",2.690000057220459,{"date":1219,"close":1217},"2026-07-14",{"date":1221,"close":1222},"2026-07-15",2.700000047683716,{"date":1224,"close":1222},"2026-07-16",{"date":1226,"close":1227},"2026-07-17",2.6500000953674316,{"date":1229,"close":1230},"2026-07-20",2.609999895095825,{"date":1232,"close":1233},"2026-07-21",2.630000114440918,{"date":1235,"close":1236},"2026-07-22",2.619999885559082,{"date":1238,"close":1239},"2026-07-23",2.6700000762939453,{"date":1241,"close":1242},"2026-07-24",2.7200000286102295,{"date":1244,"close":1222},"2026-07-27",{"date":1246,"close":1247},"2026-07-28",2.740000009536743,{"date":1249,"close":1137},"2026-07-29",{"date":1251,"close":1247},"2026-07-30",{"date":1253,"close":1254},"2026-07-31",2.680000066757202,{"date":1256,"close":1257},"2026-08-03",2.6600000858306885,{"date":1259,"close":1233},"2026-08-04",{"date":1261,"close":1239},"2026-08-05",{"date":1263,"close":1236},"2026-08-06",{"date":1265,"close":1233},"2026-08-07",{"date":1267,"close":1268},"2026-08-10",2.5799999237060547,{"date":160,"close":1230},{"date":1271,"close":1272},"2026-08-12",2.5999999046325684,{"date":1274,"close":1275},"2026-08-13",2.509999990463257,{"date":1277,"close":1278},"2026-08-14",2.5399999618530273,{"date":1280,"close":1281},"2026-08-17",2.5,{"date":1283,"close":1284},"2026-08-18",2.450000047683716,{"date":1286,"close":1287},"2026-08-19",2.4100000858306885,{"date":1289,"close":1287},"2026-08-20",{"date":1291,"close":1284},"2026-08-21",{"date":1293,"close":1294},"2026-08-24",2.319999933242798,{"date":1296,"close":1230},"2026-08-25",{"date":1298,"close":1299},"2026-08-26",2.5899999141693115,{"date":38,"close":1299},{"date":1302,"close":1247},"2026-08-28",{"date":1304,"close":1257},"2026-08-31",{"date":158,"close":1230},{"count":159,"fetchedAt":1307,"source":153},"2026-09-02T03:04:11.292Z",1788318251078]