[{"data":1,"prerenderedAt":1368},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AIRJ":25,"$fOSm0TXF_vhy-qYDE-SRzuOZtKRYHZCvgAwLhacTEKNw":26,"ticker-mcap-AIRJ":166,"ticker-profile-AIRJ":176,"ticker-earnings-AIRJ":190,"ticker-congress-AIRJ":194,"i-lucide:info":1366},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":162},{"identity":28,"transactions":33,"sectorSlug":142,"relatedTickers":143},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1855474","AirJoule Technologies Corp.","Manufacturing","AIRJ",[34,50,58,68,76,85,92,97,105,110,119,124,131,137],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-11T00:31:14.000Z","0001193125-26-266323-0","MacDonald Chad","Chief Legal Officer","D",4.6464,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2022099\u002F000119312526266323\u002F0001193125-26-266323-index.htm",5320,46067,24718.847999999998,"S","2026-06-08","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":41,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":45,"transactionDate":56,"intentLabel":47,"signalQuality":48,"insiderHistory":57},"0001193125-26-266323-1",4.498,1987,44080,8937.526,"2026-06-09",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":64,"transactionDate":65,"intentLabel":66,"signalQuality":67},"2026-06-10T00:55:58.000Z","0001193125-26-264534-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2022099\u002F000119312526264534\u002F0001193125-26-264534-index.htm",23125,51387,"M","2026-06-05","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":69,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":64,"transactionDate":65,"intentLabel":66,"signalQuality":67},"2026-06-10T00:49:59.000Z","0001193125-26-264528-0","EILERS PATRICK C","Executive Chairman","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1855474\u002F000119312526264528\u002F0001193125-26-264528-index.htm",6250,1875676,{"cik":29,"filedAt":69,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":73,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":82,"transactionDate":65,"intentLabel":83,"signalQuality":84},"0001193125-26-264528-1",4.87,1832,1873844,8921.84,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":90,"shares":62,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":64,"transactionDate":65,"intentLabel":66,"signalQuality":67},"2026-06-10T00:48:03.000Z","0001193125-26-264525-0","Pang Stephen S.","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1855474\u002F000119312526264525\u002F0001193125-26-264525-index.htm",54185,{"cik":29,"filedAt":86,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":90,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":82,"transactionDate":65,"intentLabel":83,"signalQuality":84},"0001193125-26-264525-1",7248,46937,35297.76,{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":64,"transactionDate":65,"intentLabel":66,"signalQuality":67},"2026-06-10T00:46:47.000Z","0001193125-26-264523-0","JORE MATTHEW B","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1855474\u002F000119312526264523\u002F0001193125-26-264523-index.htm",12500,7751749,{"cik":29,"filedAt":98,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":102,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":82,"transactionDate":65,"intentLabel":83,"signalQuality":84},"0001193125-26-264523-1",3729,7748020,18160.23,{"cik":29,"filedAt":111,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":64,"transactionDate":118,"intentLabel":66,"signalQuality":67},"2026-06-02T00:03:30.000Z","0001193125-26-252065-0","Murphy Thomas Edward","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2075509\u002F000119312526252065\u002F0001193125-26-252065-index.htm",25487,57437,"2026-05-28",{"cik":29,"filedAt":120,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":114,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":123,"shares":116,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":64,"transactionDate":118,"intentLabel":66,"signalQuality":67},"2026-06-01T23:59:54.000Z","0001193125-26-252059-0","Sterling Denise Marie Brucia","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1922985\u002F000119312526252059\u002F0001193125-26-252059-index.htm",{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":114,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":64,"transactionDate":118,"intentLabel":66,"signalQuality":67},"2026-06-01T23:37:28.000Z","0001193125-26-252030-0","Porter Stuart D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1855474\u002F000119312526252030\u002F0001193125-26-252030-index.htm",28037,804916,{"cik":29,"filedAt":132,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":114,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":135,"shares":129,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":64,"transactionDate":118,"intentLabel":66,"signalQuality":67},"2026-06-01T23:34:20.000Z","0001193125-26-252025-0","Agrawal Ajay","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1855474\u002F000119312526252025\u002F0001193125-26-252025-index.htm",33437,{"cik":29,"filedAt":138,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":114,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":141,"shares":129,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":64,"transactionDate":118,"intentLabel":66,"signalQuality":67},"2026-06-01T23:32:13.000Z","0001193125-26-252022-0","Zaatari Marwa","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2014053\u002F000119312526252022\u002F0001193125-26-252022-index.htm","manufacturing",[144,147,150,153,156,159],{"ticker":145,"issuerName":146},"HSY","HERSHEY CO",{"ticker":148,"issuerName":149},"ANET","Arista Networks, Inc.",{"ticker":151,"issuerName":152},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":154,"issuerName":155},"TDG","TransDigm Group INC",{"ticker":157,"issuerName":158},"LEG","LEGGETT & PLATT INC",{"ticker":160,"issuerName":161},"ROK","ROCKWELL AUTOMATION, INC",{"count":163,"fetchedAt":164,"source":165},14,"2026-08-03T00:09:25.935Z","sqlite",{"data":167,"meta":173},{"value":168,"quality":169,"closeDate":170,"ageDays":171,"sharesAsOf":172},289639691.5060139,"fresh","2026-07-31",3,"2026-05-01",{"count":174,"fetchedAt":175,"source":165},1,"2026-08-03T00:09:25.936Z",{"data":177,"meta":189},{"ticker":32,"ceo":178,"industry":179,"fullTimeEmployees":180,"ipoDate":181,"country":182,"state":183,"city":184,"website":185,"exchangeShort":25,"marketCap":25,"beta":186,"range52w":187,"fetchedAt":188},"Matthew Jore","Electrical Equipment & Parts",16,"2022-02-01","US","MT","Ronan","https:\u002F\u002Fairjouletech.com",0.835,"2.22-6.75","2026-07-12T17:01:10.564Z",{"count":174,"fetchedAt":175,"source":165},{"data":191,"meta":193},{"ticker":32,"points":192},[],{"count":174,"fetchedAt":175,"source":165},{"data":195,"meta":1364},{"congressTrades":196,"insiderTrades":197,"priceHistory":212,"ticker":32},[],[198,199,200,201,202,203,204,205,206,207,208,209,210,211],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":41,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":45,"transactionDate":56},{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":64,"transactionDate":65},{"cik":29,"filedAt":69,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":64,"transactionDate":65},{"cik":29,"filedAt":69,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":73,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":82,"transactionDate":65},{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":90,"shares":62,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":64,"transactionDate":65},{"cik":29,"filedAt":86,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":90,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":82,"transactionDate":65},{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":64,"transactionDate":65},{"cik":29,"filedAt":98,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":102,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":82,"transactionDate":65},{"cik":29,"filedAt":111,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":64,"transactionDate":118},{"cik":29,"filedAt":120,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":114,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":123,"shares":116,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":64,"transactionDate":118},{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":114,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":64,"transactionDate":118},{"cik":29,"filedAt":132,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":114,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":135,"shares":129,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":64,"transactionDate":118},{"cik":29,"filedAt":138,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":114,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":141,"shares":129,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":64,"transactionDate":118},[213,216,219,222,225,228,231,234,236,238,240,243,246,248,251,253,256,258,261,263,265,268,271,274,276,278,280,283,285,287,290,292,294,296,298,301,303,305,308,310,312,315,317,320,323,326,329,332,335,338,340,343,346,349,352,355,358,361,364,366,369,371,374,377,380,383,386,389,392,394,396,399,402,405,407,410,413,416,419,422,425,428,431,434,437,439,441,443,445,448,451,454,456,459,461,463,466,469,471,474,477,480,482,484,487,489,491,494,496,499,501,504,507,510,513,516,518,520,523,526,529,532,535,538,540,542,544,546,549,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,750,753,755,757,760,763,765,767,769,772,775,777,779,782,784,786,789,792,795,798,801,804,807,809,811,814,816,819,822,825,828,831,834,837,840,843,846,849,851,854,856,859,862,865,868,871,873,876,879,881,884,887,890,892,895,897,900,902,904,907,909,911,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,960,963,966,969,972,975,977,980,983,986,989,991,994,996,999,1002,1005,1007,1010,1013,1015,1017,1019,1022,1025,1028,1031,1033,1035,1038,1041,1044,1046,1048,1051,1054,1056,1058,1061,1064,1067,1070,1073,1076,1079,1082,1084,1087,1089,1091,1094,1097,1100,1102,1104,1106,1108,1110,1113,1116,1118,1120,1123,1125,1127,1129,1131,1134,1136,1138,1141,1143,1146,1149,1151,1153,1156,1159,1162,1165,1167,1170,1173,1176,1179,1181,1184,1187,1189,1191,1193,1195,1197,1200,1202,1204,1207,1209,1211,1212,1214,1216,1218,1221,1223,1226,1229,1232,1235,1238,1241,1244,1247,1249,1252,1254,1256,1257,1260,1262,1264,1267,1270,1271,1273,1275,1278,1281,1283,1285,1288,1291,1293,1296,1299,1301,1304,1306,1308,1311,1314,1317,1319,1322,1324,1326,1329,1331,1333,1335,1338,1341,1344,1346,1348,1350,1352,1355,1357,1360,1363],{"date":214,"close":215},"2022-02-04",9.869999885559082,{"date":217,"close":218},"2022-02-11",9.829999923706055,{"date":220,"close":221},"2022-02-18",9.880000114440918,{"date":223,"close":224},"2022-02-25",9.75,{"date":226,"close":227},"2022-03-04",9.753000259399414,{"date":229,"close":230},"2022-03-11",9.789999961853027,{"date":232,"close":233},"2022-03-18",9.800000190734863,{"date":235,"close":233},"2022-03-25",{"date":237,"close":233},"2022-04-01",{"date":239,"close":230},"2022-04-08",{"date":241,"close":242},"2022-04-14",9.850000381469727,{"date":244,"close":245},"2022-04-22",9.859999656677246,{"date":247,"close":218},"2022-04-29",{"date":249,"close":250},"2022-05-06",9.899999618530273,{"date":252,"close":230},"2022-05-13",{"date":254,"close":255},"2022-05-20",9.770000457763672,{"date":257,"close":255},"2022-05-27",{"date":259,"close":260},"2022-06-03",9.779999732971191,{"date":262,"close":233},"2022-06-10",{"date":264,"close":242},"2022-06-17",{"date":266,"close":267},"2022-06-24",9.8100004196167,{"date":269,"close":270},"2022-07-01",9.84000015258789,{"date":272,"close":273},"2022-07-08",9.819999694824219,{"date":275,"close":273},"2022-07-15",{"date":277,"close":242},"2022-07-22",{"date":279,"close":270},"2022-07-29",{"date":281,"close":282},"2022-08-05",9.845000267028809,{"date":284,"close":215},"2022-08-12",{"date":286,"close":245},"2022-08-19",{"date":288,"close":289},"2022-08-26",9.864999771118164,{"date":291,"close":270},"2022-09-02",{"date":293,"close":245},"2022-09-09",{"date":295,"close":218},"2022-09-16",{"date":297,"close":221},"2022-09-23",{"date":299,"close":300},"2022-09-30",9.920000076293945,{"date":302,"close":300},"2022-10-07",{"date":304,"close":245},"2022-10-14",{"date":306,"close":307},"2022-10-21",9.885000228881836,{"date":309,"close":300},"2022-10-28",{"date":311,"close":300},"2022-11-04",{"date":313,"close":314},"2022-11-11",9.949999809265137,{"date":316,"close":314},"2022-11-18",{"date":318,"close":319},"2022-11-25",9.960000038146973,{"date":321,"close":322},"2022-12-02",9.975000381469727,{"date":324,"close":325},"2022-12-09",9.979999542236328,{"date":327,"close":328},"2022-12-16",10.015000343322754,{"date":330,"close":331},"2022-12-23",10.029999732971191,{"date":333,"close":334},"2022-12-30",10.069999694824219,{"date":336,"close":337},"2023-01-06",10.119999885559082,{"date":339,"close":337},"2023-01-13",{"date":341,"close":342},"2023-01-20",10.135000228881836,{"date":344,"close":345},"2023-01-27",10.130000114440918,{"date":347,"close":348},"2023-02-03",10.170000076293945,{"date":350,"close":351},"2023-02-10",10.175000190734863,{"date":353,"close":354},"2023-02-17",10.1899995803833,{"date":356,"close":357},"2023-02-24",10.194999694824219,{"date":359,"close":360},"2023-03-03",10.229999542236328,{"date":362,"close":363},"2023-03-10",10.25,{"date":365,"close":360},"2023-03-17",{"date":367,"close":368},"2023-03-24",10.239999771118164,{"date":370,"close":363},"2023-03-31",{"date":372,"close":373},"2023-04-06",10.274999618530273,{"date":375,"close":376},"2023-04-14",10.300000190734863,{"date":378,"close":379},"2023-04-21",10.289999961853027,{"date":381,"close":382},"2023-04-28",10.3100004196167,{"date":384,"close":385},"2023-05-05",10.319999694824219,{"date":387,"close":388},"2023-05-12",10.329999923706055,{"date":390,"close":391},"2023-05-19",10.350000381469727,{"date":393,"close":391},"2023-05-26",{"date":395,"close":391},"2023-06-02",{"date":397,"close":398},"2023-06-09",10.399999618530273,{"date":400,"close":401},"2023-06-16",10.8100004196167,{"date":403,"close":404},"2023-06-23",10.40999984741211,{"date":406,"close":398},"2023-06-30",{"date":408,"close":409},"2023-07-07",10.4399995803833,{"date":411,"close":412},"2023-07-14",10.4350004196167,{"date":414,"close":415},"2023-07-21",10.430000305175781,{"date":417,"close":418},"2023-07-28",10.449999809265137,{"date":420,"close":421},"2023-08-04",10.470000267028809,{"date":423,"close":424},"2023-08-11",10.479999542236328,{"date":426,"close":427},"2023-08-18",10.489999771118164,{"date":429,"close":430},"2023-08-25",10.550000190734863,{"date":432,"close":433},"2023-09-01",10.569999694824219,{"date":435,"close":436},"2023-09-08",10.600000381469727,{"date":438,"close":436},"2023-09-15",{"date":440,"close":436},"2023-09-22",{"date":442,"close":436},"2023-09-29",{"date":444,"close":436},"2023-10-06",{"date":446,"close":447},"2023-10-13",10.630000114440918,{"date":449,"close":450},"2023-10-20",10.670000076293945,{"date":452,"close":453},"2023-10-27",10.680000305175781,{"date":455,"close":450},"2023-11-03",{"date":457,"close":458},"2023-11-10",10.65999984741211,{"date":460,"close":453},"2023-11-17",{"date":462,"close":453},"2023-11-24",{"date":464,"close":465},"2023-12-01",10.699999809265137,{"date":467,"close":468},"2023-12-08",10.729999542236328,{"date":470,"close":465},"2023-12-15",{"date":472,"close":473},"2023-12-22",10.720000267028809,{"date":475,"close":476},"2023-12-29",10.739999771118164,{"date":478,"close":479},"2024-01-05",10.75,{"date":481,"close":401},"2024-01-12",{"date":483,"close":401},"2024-01-19",{"date":485,"close":486},"2024-01-26",10.760000228881836,{"date":488,"close":401},"2024-02-02",{"date":490,"close":401},"2024-02-09",{"date":492,"close":493},"2024-02-16",10.819999694824219,{"date":495,"close":493},"2024-02-23",{"date":497,"close":498},"2024-03-01",10.770000457763672,{"date":500,"close":398},"2024-03-08",{"date":502,"close":503},"2024-03-15",12,{"date":505,"close":506},"2024-03-22",11,{"date":508,"close":509},"2024-03-28",11.289999961853027,{"date":511,"close":512},"2024-04-05",10.989999771118164,{"date":514,"close":515},"2024-04-12",10.5,{"date":517,"close":376},"2024-04-19",{"date":519,"close":427},"2024-04-26",{"date":521,"close":522},"2024-05-03",11.449999809265137,{"date":524,"close":525},"2024-05-10",12.9399995803833,{"date":527,"close":528},"2024-05-17",13.289999961853027,{"date":530,"close":531},"2024-05-24",14.140000343322754,{"date":533,"close":534},"2024-05-31",13.390000343322754,{"date":536,"close":537},"2024-06-07",10.890000343322754,{"date":539,"close":345},"2024-06-14",{"date":541,"close":401},"2024-06-21",{"date":543,"close":382},"2024-06-28",{"date":545,"close":398},"2024-07-05",{"date":547,"close":548},"2024-07-12",11.279999732971191,{"date":550,"close":493},"2024-07-19",{"date":552,"close":553},"2024-07-26",10.09000015258789,{"date":555,"close":556},"2024-08-02",9.425000190734863,{"date":558,"close":559},"2024-08-09",8.90999984741211,{"date":561,"close":562},"2024-08-16",8.760000228881836,{"date":564,"close":565},"2024-08-23",6.340000152587891,{"date":567,"close":568},"2024-08-30",5.579999923706055,{"date":570,"close":571},"2024-09-06",5.650000095367432,{"date":573,"close":574},"2024-09-13",5.909999847412109,{"date":576,"close":577},"2024-09-20",5.869999885559082,{"date":579,"close":580},"2024-09-27",5.949999809265137,{"date":582,"close":583},"2024-10-04",5.619999885559082,{"date":585,"close":586},"2024-10-11",5.760000228881836,{"date":588,"close":589},"2024-10-18",6,{"date":591,"close":592},"2024-10-25",6.699999809265137,{"date":594,"close":595},"2024-11-01",5.840000152587891,{"date":597,"close":598},"2024-11-08",6.119999885559082,{"date":600,"close":601},"2024-11-15",7.380000114440918,{"date":603,"close":604},"2024-11-22",7.559999942779541,{"date":606,"close":607},"2024-11-29",7.630000114440918,{"date":609,"close":610},"2024-12-06",8.350000381469727,{"date":612,"close":613},"2024-12-13",9.5600004196167,{"date":615,"close":616},"2024-12-20",9.5,{"date":618,"close":619},"2024-12-27",9.930000305175781,{"date":621,"close":622},"2025-01-03",8.430000305175781,{"date":624,"close":625},"2025-01-10",7.820000171661377,{"date":627,"close":628},"2025-01-17",9.039999961853027,{"date":630,"close":631},"2025-01-24",8.079999923706055,{"date":633,"close":634},"2025-01-31",8.180000305175781,{"date":636,"close":637},"2025-02-07",8.470000267028809,{"date":639,"close":640},"2025-02-14",7.960000038146973,{"date":642,"close":643},"2025-02-21",7.96999979019165,{"date":645,"close":646},"2025-02-28",8.010000228881836,{"date":648,"close":649},"2025-03-07",7.590000152587891,{"date":651,"close":652},"2025-03-14",7.760000228881836,{"date":654,"close":604},"2025-03-21",{"date":656,"close":657},"2025-03-28",4.869999885559082,{"date":659,"close":660},"2025-04-04",4.800000190734863,{"date":662,"close":663},"2025-04-11",4.949999809265137,{"date":665,"close":666},"2025-04-17",4.989999771118164,{"date":668,"close":669},"2025-04-25",4.630000114440918,{"date":671,"close":672},"2025-05-02",5.199999809265137,{"date":674,"close":675},"2025-05-09",4.739999771118164,{"date":677,"close":678},"2025-05-16",4.420000076293945,{"date":680,"close":681},"2025-05-23",4.139999866485596,{"date":683,"close":684},"2025-05-30",3.8399999141693115,{"date":686,"close":687},"2025-06-06",4.239999771118164,{"date":689,"close":690},"2025-06-13",4.199999809265137,{"date":692,"close":693},"2025-06-20",4.25,{"date":695,"close":696},"2025-06-27",4.559999942779541,{"date":698,"close":699},"2025-07-03",5.480000019073486,{"date":701,"close":702},"2025-07-11",4.679999828338623,{"date":704,"close":705},"2025-07-18",4.619999885559082,{"date":707,"close":708},"2025-07-25",4.590000152587891,{"date":710,"close":711},"2025-07-30",4.010000228881836,{"date":713,"close":714},"2025-07-31",4.119999885559082,{"date":716,"close":717},"2025-08-01",3.9800000190734863,{"date":719,"close":720},"2025-08-04",4.190000057220459,{"date":722,"close":723},"2025-08-05",4.110000133514404,{"date":725,"close":726},"2025-08-06",4.230000019073486,{"date":728,"close":729},"2025-08-07",4.510000228881836,{"date":731,"close":732},"2025-08-08",4.480000019073486,{"date":734,"close":735},"2025-08-11",4.71999979019165,{"date":737,"close":738},"2025-08-12",4.659999847412109,{"date":740,"close":741},"2025-08-13",4.760000228881836,{"date":743,"close":744},"2025-08-14",5.019999980926514,{"date":746,"close":747},"2025-08-15",4.960000038146973,{"date":749,"close":741},"2025-08-18",{"date":751,"close":752},"2025-08-19",4.699999809265137,{"date":754,"close":735},"2025-08-20",{"date":756,"close":735},"2025-08-21",{"date":758,"close":759},"2025-08-22",4.769999980926514,{"date":761,"close":762},"2025-08-25",4.78000020980835,{"date":764,"close":741},"2025-08-26",{"date":766,"close":657},"2025-08-27",{"date":768,"close":741},"2025-08-28",{"date":770,"close":771},"2025-08-29",4.599999904632568,{"date":773,"close":774},"2025-09-02",4.550000190734863,{"date":776,"close":708},"2025-09-03",{"date":778,"close":771},"2025-09-04",{"date":780,"close":781},"2025-09-05",4.519999980926514,{"date":783,"close":675},"2025-09-08",{"date":785,"close":702},"2025-09-09",{"date":787,"close":788},"2025-09-10",4.670000076293945,{"date":790,"close":791},"2025-09-11",4.809999942779541,{"date":793,"close":794},"2025-09-12",4.650000095367432,{"date":796,"close":797},"2025-09-15",5.079999923706055,{"date":799,"close":800},"2025-09-16",4.849999904632568,{"date":802,"close":803},"2025-09-17",4.929999828338623,{"date":805,"close":806},"2025-09-18",4.840000152587891,{"date":808,"close":675},"2025-09-19",{"date":810,"close":800},"2025-09-22",{"date":812,"close":813},"2025-09-23",5,{"date":815,"close":797},"2025-09-24",{"date":817,"close":818},"2025-09-25",5.260000228881836,{"date":820,"close":821},"2025-09-26",5.190000057220459,{"date":823,"close":824},"2025-09-29",4.820000171661377,{"date":826,"close":827},"2025-09-30",4.690000057220459,{"date":829,"close":830},"2025-10-01",4.940000057220459,{"date":832,"close":833},"2025-10-02",4.920000076293945,{"date":835,"close":836},"2025-10-03",4.909999847412109,{"date":838,"close":839},"2025-10-06",5.420000076293945,{"date":841,"close":842},"2025-10-07",5.380000114440918,{"date":844,"close":845},"2025-10-08",5.409999847412109,{"date":847,"close":848},"2025-10-09",5.25,{"date":850,"close":657},"2025-10-10",{"date":852,"close":853},"2025-10-13",5.360000133514404,{"date":855,"close":699},"2025-10-14",{"date":857,"close":858},"2025-10-15",6.590000152587891,{"date":860,"close":861},"2025-10-16",5.5,{"date":863,"close":864},"2025-10-17",5.289999961853027,{"date":866,"close":867},"2025-10-20",5.550000190734863,{"date":869,"close":870},"2025-10-21",5.090000152587891,{"date":872,"close":821},"2025-10-22",{"date":874,"close":875},"2025-10-23",5.28000020980835,{"date":877,"close":878},"2025-10-24",5.349999904632568,{"date":880,"close":848},"2025-10-27",{"date":882,"close":883},"2025-10-28",5.320000171661377,{"date":885,"close":886},"2025-10-29",5.159999847412109,{"date":888,"close":889},"2025-10-30",5.050000190734863,{"date":891,"close":886},"2025-10-31",{"date":893,"close":894},"2025-11-03",5.210000038146973,{"date":896,"close":747},"2025-11-04",{"date":898,"close":899},"2025-11-05",4.96999979019165,{"date":901,"close":759},"2025-11-06",{"date":903,"close":660},"2025-11-07",{"date":905,"close":906},"2025-11-10",4.789999961853027,{"date":908,"close":735},"2025-11-11",{"date":910,"close":705},"2025-11-12",{"date":912,"close":693},"2025-11-13",{"date":914,"close":915},"2025-11-14",4.360000133514404,{"date":917,"close":918},"2025-11-17",4.079999923706055,{"date":920,"close":921},"2025-11-18",4.050000190734863,{"date":923,"close":924},"2025-11-19",3.990000009536743,{"date":926,"close":927},"2025-11-20",3.690000057220459,{"date":929,"close":930},"2025-11-21",3.549999952316284,{"date":932,"close":933},"2025-11-24",3.309999942779541,{"date":935,"close":936},"2025-11-25",3.119999885559082,{"date":938,"close":939},"2025-11-26",3.2200000286102295,{"date":941,"close":942},"2025-11-28",3.259999990463257,{"date":944,"close":945},"2025-12-01",2.890000104904175,{"date":947,"close":948},"2025-12-02",2.7799999713897705,{"date":950,"close":951},"2025-12-03",3.1600000858306885,{"date":953,"close":954},"2025-12-04",2.950000047683716,{"date":956,"close":957},"2025-12-05",2.799999952316284,{"date":959,"close":948},"2025-12-08",{"date":961,"close":962},"2025-12-09",2.8299999237060547,{"date":964,"close":965},"2025-12-10",2.940000057220459,{"date":967,"close":968},"2025-12-11",3.4000000953674316,{"date":970,"close":971},"2025-12-12",3.369999885559082,{"date":973,"close":974},"2025-12-15",3.4700000286102295,{"date":976,"close":930},"2025-12-16",{"date":978,"close":979},"2025-12-17",3.450000047683716,{"date":981,"close":982},"2025-12-18",3.390000104904175,{"date":984,"close":985},"2025-12-19",3.3499999046325684,{"date":987,"close":988},"2025-12-22",3.9600000381469727,{"date":990,"close":684},"2025-12-23",{"date":992,"close":993},"2025-12-24",3.859999895095825,{"date":995,"close":684},"2025-12-26",{"date":997,"close":998},"2025-12-29",4.349999904632568,{"date":1000,"close":1001},"2025-12-30",4.179999828338623,{"date":1003,"close":1004},"2025-12-31",3.940000057220459,{"date":1006,"close":720},"2026-01-02",{"date":1008,"close":1009},"2026-01-05",4.130000114440918,{"date":1011,"close":1012},"2026-01-06",4.260000228881836,{"date":1014,"close":711},"2026-01-07",{"date":1016,"close":714},"2026-01-08",{"date":1018,"close":690},"2026-01-09",{"date":1020,"close":1021},"2026-01-12",4.170000076293945,{"date":1023,"close":1024},"2026-01-13",3.9700000286102295,{"date":1026,"close":1027},"2026-01-14",3.430000066757202,{"date":1029,"close":1030},"2026-01-15",3.509999990463257,{"date":1032,"close":971},"2026-01-16",{"date":1034,"close":933},"2026-01-20",{"date":1036,"close":1037},"2026-01-21",3.5999999046325684,{"date":1039,"close":1040},"2026-01-22",3.6700000762939453,{"date":1042,"close":1043},"2026-01-23",3.7100000381469727,{"date":1045,"close":979},"2026-01-26",{"date":1047,"close":968},"2026-01-27",{"date":1049,"close":1050},"2026-01-28",3.299999952316284,{"date":1052,"close":1053},"2026-01-29",3.25,{"date":1055,"close":939},"2026-01-30",{"date":1057,"close":1053},"2026-02-02",{"date":1059,"close":1060},"2026-02-03",3.190000057220459,{"date":1062,"close":1063},"2026-02-04",3.2100000381469727,{"date":1065,"close":1066},"2026-02-05",2.884999990463257,{"date":1068,"close":1069},"2026-02-06",3.2300000190734863,{"date":1071,"close":1072},"2026-02-09",3.180000066757202,{"date":1074,"close":1075},"2026-02-10",3.319999933242798,{"date":1077,"close":1078},"2026-02-11",3.0899999141693115,{"date":1080,"close":1081},"2026-02-12",3.0399999618530273,{"date":1083,"close":939},"2026-02-13",{"date":1085,"close":1086},"2026-02-17",3.2699999809265137,{"date":1088,"close":1053},"2026-02-18",{"date":1090,"close":1050},"2026-02-19",{"date":1092,"close":1093},"2026-02-20",3.240000009536743,{"date":1095,"close":1096},"2026-02-23",3.0999999046325684,{"date":1098,"close":1099},"2026-02-24",3.200000047683716,{"date":1101,"close":1078},"2026-02-25",{"date":1103,"close":1072},"2026-02-26",{"date":1105,"close":1069},"2026-02-27",{"date":1107,"close":968},"2026-03-02",{"date":1109,"close":942},"2026-03-03",{"date":1111,"close":1112},"2026-03-04",3.2899999618530273,{"date":1114,"close":1115},"2026-03-05",3.5,{"date":1117,"close":1030},"2026-03-06",{"date":1119,"close":1030},"2026-03-09",{"date":1121,"close":1122},"2026-03-10",3.4600000381469727,{"date":1124,"close":968},"2026-03-11",{"date":1126,"close":968},"2026-03-12",{"date":1128,"close":1053},"2026-03-13",{"date":1130,"close":933},"2026-03-16",{"date":1132,"close":1133},"2026-03-17",3.359999895095825,{"date":1135,"close":1053},"2026-03-18",{"date":1137,"close":1060},"2026-03-19",{"date":1139,"close":1140},"2026-03-20",3.069999933242798,{"date":1142,"close":1099},"2026-03-23",{"date":1144,"close":1145},"2026-03-24",3.0799999237060547,{"date":1147,"close":1148},"2026-03-25",3.109999895095825,{"date":1150,"close":1140},"2026-03-26",{"date":1152,"close":965},"2026-03-27",{"date":1154,"close":1155},"2026-03-30",2.9000000953674316,{"date":1157,"close":1158},"2026-03-31",2.509999990463257,{"date":1160,"close":1161},"2026-04-01",2.5899999141693115,{"date":1163,"close":1164},"2026-04-02",2.680000066757202,{"date":1166,"close":962},"2026-04-06",{"date":1168,"close":1169},"2026-04-07",2.7300000190734863,{"date":1171,"close":1172},"2026-04-08",2.859999895095825,{"date":1174,"close":1175},"2026-04-09",3.009999990463257,{"date":1177,"close":1178},"2026-04-10",2.9800000190734863,{"date":1180,"close":171},"2026-04-13",{"date":1182,"close":1183},"2026-04-14",3.0199999809265137,{"date":1185,"close":1186},"2026-04-15",2.990000009536743,{"date":1188,"close":936},"2026-04-16",{"date":1190,"close":1050},"2026-04-17",{"date":1192,"close":1053},"2026-04-20",{"date":1194,"close":1086},"2026-04-21",{"date":1196,"close":1063},"2026-04-22",{"date":1198,"close":1199},"2026-04-23",3.1700000762939453,{"date":1201,"close":1072},"2026-04-24",{"date":1203,"close":1060},"2026-04-27",{"date":1205,"close":1206},"2026-04-28",3.140000104904175,{"date":1208,"close":1175},"2026-04-29",{"date":1210,"close":1145},"2026-04-30",{"date":172,"close":1206},{"date":1213,"close":1096},"2026-05-04",{"date":1215,"close":1145},"2026-05-05",{"date":1217,"close":1115},"2026-05-06",{"date":1219,"close":1220},"2026-05-07",3.4800000190734863,{"date":1222,"close":930},"2026-05-08",{"date":1224,"close":1225},"2026-05-11",3.819999933242798,{"date":1227,"close":1228},"2026-05-12",3.75,{"date":1230,"close":1231},"2026-05-13",3.8299999237060547,{"date":1233,"close":1234},"2026-05-14",3.9200000762939453,{"date":1236,"close":1237},"2026-05-15",3.7300000190734863,{"date":1239,"close":1240},"2026-05-18",3.5199999809265137,{"date":1242,"close":1243},"2026-05-19",3.5399999618530273,{"date":1245,"close":1246},"2026-05-20",3.7699999809265137,{"date":1248,"close":1004},"2026-05-21",{"date":1250,"close":1251},"2026-05-22",4.369999885559082,{"date":1253,"close":687},"2026-05-26",{"date":1255,"close":657},"2026-05-27",{"date":118,"close":906},{"date":1258,"close":1259},"2026-05-29",4.489999771118164,{"date":1261,"close":672},"2026-06-01",{"date":1263,"close":699},"2026-06-02",{"date":1265,"close":1266},"2026-06-03",5.329999923706055,{"date":1268,"close":1269},"2026-06-04",5.789999961853027,{"date":65,"close":657},{"date":46,"close":1272},4.639999866485596,{"date":56,"close":1274},4.440000057220459,{"date":1276,"close":1277},"2026-06-10",4.125,{"date":1279,"close":1280},"2026-06-11",4.28000020980835,{"date":1282,"close":720},"2026-06-12",{"date":1284,"close":681},"2026-06-15",{"date":1286,"close":1287},"2026-06-16",4.210000038146973,{"date":1289,"close":1290},"2026-06-17",4.380000114440918,{"date":1292,"close":800},"2026-06-18",{"date":1294,"close":1295},"2026-06-22",4.880000114440918,{"date":1297,"close":1298},"2026-06-23",5.03000020980835,{"date":1300,"close":747},"2026-06-24",{"date":1302,"close":1303},"2026-06-25",4.724999904632568,{"date":1305,"close":696},"2026-06-26",{"date":1307,"close":771},"2026-06-29",{"date":1309,"close":1310},"2026-06-30",5.539999961853027,{"date":1312,"close":1313},"2026-07-01",5.179999828338623,{"date":1315,"close":1316},"2026-07-02",4.835000038146973,{"date":1318,"close":663},"2026-07-06",{"date":1320,"close":1321},"2026-07-07",4.525000095367432,{"date":1323,"close":729},"2026-07-08",{"date":1325,"close":774},"2026-07-09",{"date":1327,"close":1328},"2026-07-10",4.300000190734863,{"date":1330,"close":988},"2026-07-13",{"date":1332,"close":711},"2026-07-14",{"date":1334,"close":924},"2026-07-15",{"date":1336,"close":1337},"2026-07-16",3.8499999046325684,{"date":1339,"close":1340},"2026-07-17",3.740000009536743,{"date":1342,"close":1343},"2026-07-20",3.559999942779541,{"date":1345,"close":1246},"2026-07-21",{"date":1347,"close":771},"2026-07-22",{"date":1349,"close":732},"2026-07-23",{"date":1351,"close":1021},"2026-07-24",{"date":1353,"close":1354},"2026-07-27",4.329999923706055,{"date":1356,"close":1354},"2026-07-28",{"date":1358,"close":1359},"2026-07-29",4.019999980926514,{"date":1361,"close":1362},"2026-07-30",4.389999866485596,{"date":170,"close":726},{"count":174,"fetchedAt":1365,"source":165},"2026-08-03T00:09:25.945Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1367},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785715765852]