[{"data":1,"prerenderedAt":993},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AIRO":25,"$fxBIvAHfzAnkc28kORuS4k8NmJYfyR9Hmw7UvMtcnsZA":26,"ticker-mcap-AIRO":204,"ticker-profile-AIRO":212,"ticker-earnings-AIRO":226,"ticker-congress-AIRO":230,"i-lucide:info":991},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":200},{"identity":28,"transactions":33,"sectorSlug":180,"relatedTickers":181},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1927958","AIRO Group Holdings, Inc.","Manufacturing","AIRO",[34,53,65,75,84,88,92,96,101,112,115,124,131,138,149,157,166,174],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-07T00:00:00.000Z","0002060030-26-000010-0","4","Uczekaj John","President and COO","D",7.7604,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2060030\u002F000206003026000010\u002F0002060030-26-000010-index.htm",154,23228,1195.1016,"S","2026-07-06","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},91,"2026-04-07T00:00:00.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"2026-06-18T00:00:00.000Z","0001865982-26-000006-0","Pylypiv Mariya","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1865982\u002F000186598226000006\u002F0001865982-26-000006-index.htm",60329,110216,"A","2026-06-16","Stock award","non-discretionary",{"cik":29,"filedAt":54,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":58,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":71,"intentLabel":48,"signalQuality":49,"insiderHistory":72},"0001865982-26-000006-1",7.6569,30028,80188,229921.39320000002,"2026-06-17",{"daysSinceLastFiling":73,"isFirstFiling":6,"priorFilingDate":74},94,"2026-03-16T00:00:00.000Z",{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":61,"transactionDate":83,"intentLabel":63,"signalQuality":64},"2026-06-05T00:00:00.000Z","0002060130-26-000004-0","Winfree Gregory D.","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2060130\u002F000206013026000004\u002F0002060130-26-000004-index.htm",11026,15486,"2026-06-04",{"cik":29,"filedAt":76,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":79,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":61,"transactionDate":83,"intentLabel":63,"signalQuality":64},"0001949753-26-000004-0","Nelson Brian James","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1949753\u002F000194975326000004\u002F0001949753-26-000004-index.htm",{"cik":29,"filedAt":76,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":79,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":61,"transactionDate":83,"intentLabel":63,"signalQuality":64},"0002060132-26-000004-0","McCandless Sherrie","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2060132\u002F000206013226000004\u002F0002060132-26-000004-index.htm",{"cik":29,"filedAt":76,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":79,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":61,"transactionDate":83,"intentLabel":63,"signalQuality":64},"0001873974-26-000004-0","Ng Elizabeth","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1873974\u002F000187397426000004\u002F0001873974-26-000004-index.htm",{"cik":29,"filedAt":76,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":79,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":81,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":61,"transactionDate":83,"intentLabel":63,"signalQuality":64},"0002059677-26-000004-0","Belcher John M.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2059677\u002F000205967726000004\u002F0002059677-26-000004-index.htm",28162,{"cik":29,"filedAt":102,"filingId":103,"formType":104,"originalSubmissionDate":105,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":106,"pricePerShare":25,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":108,"totalValue":25,"transactionCode":109,"transactionDate":110,"intentLabel":111,"signalQuality":64},"2026-05-26T00:00:00.000Z","0001865982-26-000004-0","4\u002FA","2025-06-18","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1865982\u002F000186598226000004\u002F0001865982-26-000004-index.htm",250,"C","2025-06-16","Conversion",{"cik":29,"filedAt":102,"filingId":113,"formType":104,"originalSubmissionDate":105,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":107,"shares":114,"sharesOwnedAfter":114,"totalValue":25,"transactionCode":61,"transactionDate":110,"intentLabel":63,"signalQuality":64},"0001865982-26-000004-1",19965,{"cik":29,"filedAt":102,"filingId":116,"formType":104,"originalSubmissionDate":117,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":25,"transactionCode":61,"transactionDate":123,"intentLabel":63,"signalQuality":64},"0001489289-26-000002-0","2025-10-22","Burns Joseph D","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1489289\u002F000148928926000002\u002F0001489289-26-000002-index.htm",12232,43120,"2025-09-15",{"cik":29,"filedAt":102,"filingId":125,"formType":104,"originalSubmissionDate":117,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":25,"transactionCode":61,"transactionDate":123,"intentLabel":63,"signalQuality":64},"0001163768-26-000002-0","KATHURIA CHIRINJEEV","Executive Chairman","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1163768\u002F000116376826000002\u002F0001163768-26-000002-index.htm",7080,940678,{"cik":29,"filedAt":102,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":79,"ownershipType":106,"pricePerShare":25,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":25,"transactionCode":61,"transactionDate":137,"intentLabel":63,"signalQuality":64},"0002059678-26-000002-0","Svehag Per Erik Edvard","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2059678\u002F000205967826000002\u002F0002059678-26-000002-index.htm",546173,1070237,"2025-06-12",{"cik":29,"filedAt":52,"filingId":139,"formType":104,"originalSubmissionDate":140,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":46,"transactionDate":140,"intentLabel":48,"signalQuality":49,"insiderHistory":146},"0002060030-26-000008-0","2026-04-06",8.8364,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2060030\u002F000206003026000008\u002F0002060030-26-000008-index.htm",144,23382,1272.4415999999999,{"daysSinceLastFiling":147,"isFirstFiling":6,"priorFilingDate":148},1,"2026-04-06T00:00:00.000Z",{"cik":29,"filedAt":148,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":46,"transactionDate":140,"intentLabel":48,"signalQuality":49,"insiderHistory":155},"0002060030-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2060030\u002F000206003026000006\u002F0002060030-26-000006-index.htm",3415,20111,30176.305999999997,{"daysSinceLastFiling":156,"isFirstFiling":6,"priorFilingDate":74},21,{"cik":29,"filedAt":74,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":159,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":46,"transactionDate":164,"intentLabel":48,"signalQuality":49,"insiderHistory":165},"0001865982-26-000002-0",10.2587,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1865982\u002F000186598226000002\u002F0001865982-26-000002-index.htm",20078,49887,205974.17859999998,"2026-03-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":74,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":168,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":46,"transactionDate":164,"intentLabel":48,"signalQuality":49,"insiderHistory":173},"0002060030-26-000004-0",10.4266,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2060030\u002F000206003026000004\u002F0002060030-26-000004-index.htm",396,23526,4128.9336,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":175,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":79,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":61,"transactionDate":179,"intentLabel":63,"signalQuality":64},"2026-02-23T00:00:00.000Z","0001949753-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1949753\u002F000194975326000002\u002F0001949753-26-000002-index.htm",4460,"2026-02-01","manufacturing",[182,185,188,191,194,197],{"ticker":183,"issuerName":184},"HSY","HERSHEY CO",{"ticker":186,"issuerName":187},"ANET","Arista Networks, Inc.",{"ticker":189,"issuerName":190},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":192,"issuerName":193},"TDG","TransDigm Group INC",{"ticker":195,"issuerName":196},"LEG","LEGGETT & PLATT INC",{"ticker":198,"issuerName":199},"ROK","ROCKWELL AUTOMATION, INC",{"count":201,"fetchedAt":202,"source":203},18,"2026-08-08T23:09:53.033Z","sqlite",{"data":205,"meta":210},{"value":206,"quality":207,"closeDate":208,"ageDays":147,"sharesAsOf":209},267916901.27467346,"fresh","2026-08-07","2026-05-12",{"count":147,"fetchedAt":211,"source":203},"2026-08-08T23:09:53.034Z",{"data":213,"meta":225},{"ticker":32,"ceo":214,"industry":215,"fullTimeEmployees":216,"ipoDate":217,"country":218,"state":219,"city":220,"website":221,"exchangeShort":25,"marketCap":25,"beta":222,"range52w":223,"fetchedAt":224},"Captain Joseph D. Burns","Aerospace & Defense",223,"2025-06-13","US","NM","Albuquerque","https:\u002F\u002Ftheairogroup.com",1.9203682,"5.71-28.7","2026-07-15T04:02:54.375Z",{"count":147,"fetchedAt":211,"source":203},{"data":227,"meta":229},{"ticker":32,"points":228},[],{"count":147,"fetchedAt":211,"source":203},{"data":231,"meta":989},{"congressTrades":232,"insiderTrades":233,"priceHistory":252,"ticker":32},[],[234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":54,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":58,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":71},{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":61,"transactionDate":83},{"cik":29,"filedAt":76,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":79,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":61,"transactionDate":83},{"cik":29,"filedAt":76,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":79,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":61,"transactionDate":83},{"cik":29,"filedAt":76,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":79,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":61,"transactionDate":83},{"cik":29,"filedAt":76,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":79,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":81,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":61,"transactionDate":83},{"cik":29,"filedAt":102,"filingId":103,"formType":104,"originalSubmissionDate":105,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":106,"pricePerShare":25,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":108,"totalValue":25,"transactionCode":109,"transactionDate":110},{"cik":29,"filedAt":102,"filingId":113,"formType":104,"originalSubmissionDate":105,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":107,"shares":114,"sharesOwnedAfter":114,"totalValue":25,"transactionCode":61,"transactionDate":110},{"cik":29,"filedAt":102,"filingId":116,"formType":104,"originalSubmissionDate":117,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":25,"transactionCode":61,"transactionDate":123},{"cik":29,"filedAt":102,"filingId":125,"formType":104,"originalSubmissionDate":117,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":25,"transactionCode":61,"transactionDate":123},{"cik":29,"filedAt":102,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":79,"ownershipType":106,"pricePerShare":25,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":25,"transactionCode":61,"transactionDate":137},{"cik":29,"filedAt":52,"filingId":139,"formType":104,"originalSubmissionDate":140,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":46,"transactionDate":140},{"cik":29,"filedAt":148,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":46,"transactionDate":140},{"cik":29,"filedAt":74,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":159,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":46,"transactionDate":164},{"cik":29,"filedAt":74,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":168,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":46,"transactionDate":164},{"cik":29,"filedAt":175,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":79,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":61,"transactionDate":179},[253,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,357,360,363,366,369,372,375,378,381,384,387,390,392,395,398,401,404,406,408,411,414,417,420,423,426,429,432,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,654,657,660,663,665,668,671,674,677,680,683,686,689,692,695,698,701,704,706,709,712,715,716,719,721,724,727,730,733,736,739,742,745,748,751,754,757,760,761,763,766,769,772,774,776,779,781,784,787,790,793,796,799,801,803,806,809,811,814,817,820,823,826,828,830,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,876,879,882,885,887,890,892,895,897,899,901,903,905,908,911,914,917,920,923,926,928,930,933,935,938,941,944,947,950,953,956,959,961,964,967,970,973,976,978,980,983,985,987],{"date":217,"close":5},{"date":255,"close":256},"2025-06-20",22.239999771118164,{"date":258,"close":259},"2025-06-27",23.329999923706055,{"date":261,"close":262},"2025-07-03",21.899999618530273,{"date":264,"close":265},"2025-07-11",28.799999237060547,{"date":267,"close":268},"2025-07-18",24.969999313354492,{"date":270,"close":271},"2025-07-25",22.920000076293945,{"date":273,"close":274},"2025-08-01",20.1200008392334,{"date":276,"close":277},"2025-08-06",20.639999389648438,{"date":279,"close":280},"2025-08-07",20.760000228881836,{"date":282,"close":283},"2025-08-08",20.489999771118164,{"date":285,"close":286},"2025-08-11",20.399999618530273,{"date":288,"close":289},"2025-08-12",20.920000076293945,{"date":291,"close":292},"2025-08-13",21.739999771118164,{"date":294,"close":295},"2025-08-14",22.940000534057617,{"date":297,"close":298},"2025-08-15",22.110000610351562,{"date":300,"close":301},"2025-08-18",24.06999969482422,{"date":303,"close":271},"2025-08-19",{"date":305,"close":306},"2025-08-20",22.040000915527344,{"date":308,"close":309},"2025-08-21",23.290000915527344,{"date":311,"close":312},"2025-08-22",24.440000534057617,{"date":314,"close":315},"2025-08-25",23.235000610351562,{"date":317,"close":318},"2025-08-26",23.530000686645508,{"date":320,"close":321},"2025-08-27",24.09000015258789,{"date":323,"close":324},"2025-08-28",25.790000915527344,{"date":326,"close":327},"2025-08-29",23.549999237060547,{"date":329,"close":330},"2025-09-02",20.549999237060547,{"date":332,"close":333},"2025-09-03",20.420000076293945,{"date":335,"close":336},"2025-09-04",20.799999237060547,{"date":338,"close":339},"2025-09-05",20.940000534057617,{"date":341,"close":342},"2025-09-08",20.5,{"date":344,"close":345},"2025-09-09",19.149999618530273,{"date":347,"close":348},"2025-09-10",19.420000076293945,{"date":350,"close":351},"2025-09-11",19.860000610351562,{"date":353,"close":354},"2025-09-12",20.139999389648438,{"date":123,"close":356},20.200000762939453,{"date":358,"close":359},"2025-09-16",19.829999923706055,{"date":361,"close":362},"2025-09-17",19.110000610351562,{"date":364,"close":365},"2025-09-18",19.889999389648438,{"date":367,"close":368},"2025-09-19",19.530000686645508,{"date":370,"close":371},"2025-09-22",20.149999618530273,{"date":373,"close":374},"2025-09-23",19.65999984741211,{"date":376,"close":377},"2025-09-24",19.329999923706055,{"date":379,"close":380},"2025-09-25",18.899999618530273,{"date":382,"close":383},"2025-09-26",19.079999923706055,{"date":385,"close":386},"2025-09-29",19.020000457763672,{"date":388,"close":389},"2025-09-30",19.200000762939453,{"date":391,"close":368},"2025-10-01",{"date":393,"close":394},"2025-10-02",19.780000686645508,{"date":396,"close":397},"2025-10-03",19.40999984741211,{"date":399,"close":400},"2025-10-06",19.670000076293945,{"date":402,"close":403},"2025-10-07",19.985000610351562,{"date":405,"close":359},"2025-10-08",{"date":407,"close":383},"2025-10-09",{"date":409,"close":410},"2025-10-10",18.149999618530273,{"date":412,"close":413},"2025-10-13",18.549999237060547,{"date":415,"close":416},"2025-10-14",20.079999923706055,{"date":418,"close":419},"2025-10-15",19.510000228881836,{"date":421,"close":422},"2025-10-16",18.799999237060547,{"date":424,"close":425},"2025-10-17",17.5,{"date":427,"close":428},"2025-10-20",18.270000457763672,{"date":430,"close":431},"2025-10-21",17.979999542236328,{"date":117,"close":433},17.100000381469727,{"date":435,"close":436},"2025-10-23",17.25,{"date":438,"close":439},"2025-10-24",17.479999542236328,{"date":441,"close":442},"2025-10-27",17.329999923706055,{"date":444,"close":445},"2025-10-28",16.81999969482422,{"date":447,"close":448},"2025-10-29",16.799999237060547,{"date":450,"close":451},"2025-10-30",16.350000381469727,{"date":453,"close":454},"2025-10-31",16.360000610351562,{"date":456,"close":457},"2025-11-03",16.280000686645508,{"date":459,"close":460},"2025-11-04",14.270000457763672,{"date":462,"close":463},"2025-11-05",14.194999694824219,{"date":465,"close":466},"2025-11-06",13.119999885559082,{"date":468,"close":469},"2025-11-07",13.470000267028809,{"date":471,"close":472},"2025-11-10",13.800000190734863,{"date":474,"close":475},"2025-11-11",13.630000114440918,{"date":477,"close":478},"2025-11-12",13.369999885559082,{"date":480,"close":481},"2025-11-13",12.75,{"date":483,"close":484},"2025-11-14",10.100000381469727,{"date":486,"close":487},"2025-11-17",10.329999923706055,{"date":489,"close":490},"2025-11-18",9.859999656677246,{"date":492,"close":493},"2025-11-19",8.869999885559082,{"date":495,"close":496},"2025-11-20",7.860000133514404,{"date":498,"close":499},"2025-11-21",7.989999771118164,{"date":501,"close":502},"2025-11-24",7.869999885559082,{"date":504,"close":505},"2025-11-25",7.840000152587891,{"date":507,"close":508},"2025-11-26",8.239999771118164,{"date":510,"close":511},"2025-11-28",8.649999618530273,{"date":513,"close":514},"2025-12-01",8.1899995803833,{"date":516,"close":517},"2025-12-02",8.279999732971191,{"date":519,"close":520},"2025-12-03",8.75,{"date":522,"close":523},"2025-12-04",9.59000015258789,{"date":525,"close":526},"2025-12-05",9.479999542236328,{"date":528,"close":529},"2025-12-08",9.710000038146973,{"date":531,"close":532},"2025-12-09",9.600000381469727,{"date":534,"close":535},"2025-12-10",9.725000381469727,{"date":537,"close":538},"2025-12-11",9.699999809265137,{"date":540,"close":541},"2025-12-12",8.5,{"date":543,"close":544},"2025-12-15",7.960000038146973,{"date":546,"close":547},"2025-12-16",7.690000057220459,{"date":549,"close":550},"2025-12-17",7.409999847412109,{"date":552,"close":553},"2025-12-18",7.420000076293945,{"date":555,"close":556},"2025-12-19",8.029999732971191,{"date":558,"close":559},"2025-12-22",9.100000381469727,{"date":561,"close":562},"2025-12-23",9.199999809265137,{"date":564,"close":565},"2025-12-24",9.350000381469727,{"date":567,"close":568},"2025-12-26",8.739999771118164,{"date":570,"close":571},"2025-12-29",8.300000190734863,{"date":573,"close":574},"2025-12-30",8.149999618530273,{"date":576,"close":577},"2025-12-31",8.180000305175781,{"date":579,"close":580},"2026-01-02",9.239999771118164,{"date":582,"close":583},"2026-01-05",10.119999885559082,{"date":585,"close":586},"2026-01-06",11.149999618530273,{"date":588,"close":589},"2026-01-07",10.739999771118164,{"date":591,"close":592},"2026-01-08",11.949999809265137,{"date":594,"close":595},"2026-01-09",12.489999771118164,{"date":597,"close":598},"2026-01-12",12.479999542236328,{"date":600,"close":601},"2026-01-13",12.880000114440918,{"date":603,"close":604},"2026-01-14",13.229999542236328,{"date":606,"close":607},"2026-01-15",13.199999809265137,{"date":609,"close":478},"2026-01-16",{"date":611,"close":612},"2026-01-20",12.729999542236328,{"date":614,"close":615},"2026-01-21",12.170000076293945,{"date":617,"close":618},"2026-01-22",12.529999732971191,{"date":620,"close":621},"2026-01-23",12.1899995803833,{"date":623,"close":624},"2026-01-26",11.449999809265137,{"date":626,"close":627},"2026-01-27",11.699999809265137,{"date":629,"close":630},"2026-01-28",11.350000381469727,{"date":632,"close":633},"2026-01-29",10.920000076293945,{"date":635,"close":636},"2026-01-30",10.289999961853027,{"date":638,"close":639},"2026-02-02",10.050000190734863,{"date":641,"close":642},"2026-02-03",10.1899995803833,{"date":644,"close":645},"2026-02-04",9.550000190734863,{"date":647,"close":648},"2026-02-05",8.479999542236328,{"date":650,"close":651},"2026-02-06",9.640000343322754,{"date":653,"close":484},"2026-02-09",{"date":655,"close":656},"2026-02-10",9.529999732971191,{"date":658,"close":659},"2026-02-11",9.210000038146973,{"date":661,"close":662},"2026-02-12",9.109999656677246,{"date":664,"close":562},"2026-02-13",{"date":666,"close":667},"2026-02-17",9.149999618530273,{"date":669,"close":670},"2026-02-18",9.359999656677246,{"date":672,"close":673},"2026-02-19",10.210000038146973,{"date":675,"close":676},"2026-02-20",9.3100004196167,{"date":678,"close":679},"2026-02-23",9.649999618530273,{"date":681,"close":682},"2026-02-24",10.069999694824219,{"date":684,"close":685},"2026-02-25",9.899999618530273,{"date":687,"close":688},"2026-02-26",10.170000076293945,{"date":690,"close":691},"2026-02-27",9.800000190734863,{"date":693,"close":694},"2026-03-02",10.699999809265137,{"date":696,"close":697},"2026-03-03",10.0600004196167,{"date":699,"close":700},"2026-03-04",10.079999923706055,{"date":702,"close":703},"2026-03-05",10.239999771118164,{"date":705,"close":700},"2026-03-06",{"date":707,"close":708},"2026-03-09",10.550000190734863,{"date":710,"close":711},"2026-03-10",10.729999542236328,{"date":713,"close":714},"2026-03-11",10.5,{"date":164,"close":688},{"date":717,"close":718},"2026-03-13",9.789999961853027,{"date":720,"close":682},"2026-03-16",{"date":722,"close":723},"2026-03-17",10.619999885559082,{"date":725,"close":726},"2026-03-18",9.979999542236328,{"date":728,"close":729},"2026-03-19",9.960000038146973,{"date":731,"close":732},"2026-03-20",9.180000305175781,{"date":734,"close":735},"2026-03-23",9.75,{"date":737,"close":738},"2026-03-24",9.5,{"date":740,"close":741},"2026-03-25",9.420000076293945,{"date":743,"close":744},"2026-03-26",9.0600004196167,{"date":746,"close":747},"2026-03-27",8.579999923706055,{"date":749,"close":750},"2026-03-30",8.569999694824219,{"date":752,"close":753},"2026-03-31",7.605000019073486,{"date":755,"close":756},"2026-04-01",8.220000267028809,{"date":758,"close":759},"2026-04-02",8.710000038146973,{"date":140,"close":520},{"date":762,"close":568},"2026-04-07",{"date":764,"close":765},"2026-04-08",8.819999694824219,{"date":767,"close":768},"2026-04-09",8.079999923706055,{"date":770,"close":771},"2026-04-10",7.880000114440918,{"date":773,"close":496},"2026-04-13",{"date":775,"close":768},"2026-04-14",{"date":777,"close":778},"2026-04-15",8.359999656677246,{"date":780,"close":511},"2026-04-16",{"date":782,"close":783},"2026-04-17",8.069999694824219,{"date":785,"close":786},"2026-04-20",8.59000015258789,{"date":788,"close":789},"2026-04-21",8.399999618530273,{"date":791,"close":792},"2026-04-22",8.699999809265137,{"date":794,"close":795},"2026-04-23",8.25,{"date":797,"close":798},"2026-04-24",7.929999828338623,{"date":800,"close":756},"2026-04-27",{"date":802,"close":544},"2026-04-28",{"date":804,"close":805},"2026-04-29",7.5,{"date":807,"close":808},"2026-04-30",7.639999866485596,{"date":810,"close":553},"2026-05-01",{"date":812,"close":813},"2026-05-04",7.239999771118164,{"date":815,"close":816},"2026-05-05",7.150000095367432,{"date":818,"close":819},"2026-05-06",7.429999828338623,{"date":821,"close":822},"2026-05-07",7.21999979019165,{"date":824,"close":825},"2026-05-08",7.340000152587891,{"date":827,"close":798},"2026-05-11",{"date":209,"close":829},7.829999923706055,{"date":831,"close":829},"2026-05-13",{"date":833,"close":834},"2026-05-14",6.614999771118164,{"date":836,"close":837},"2026-05-15",6.369999885559082,{"date":839,"close":840},"2026-05-18",6.010000228881836,{"date":842,"close":843},"2026-05-19",5.849999904632568,{"date":845,"close":846},"2026-05-20",5.980000019073486,{"date":848,"close":849},"2026-05-21",6.260000228881836,{"date":851,"close":852},"2026-05-22",6.559999942779541,{"date":854,"close":855},"2026-05-26",7,{"date":857,"close":858},"2026-05-27",7.289999961853027,{"date":860,"close":861},"2026-05-28",8.890000343322754,{"date":863,"close":864},"2026-05-29",8.979999542236328,{"date":866,"close":867},"2026-06-01",9.229999542236328,{"date":869,"close":870},"2026-06-02",9.460000038146973,{"date":872,"close":873},"2026-06-03",9.34000015258789,{"date":83,"close":875},9.369999885559082,{"date":877,"close":878},"2026-06-05",8.289999961853027,{"date":880,"close":881},"2026-06-08",8.380000114440918,{"date":883,"close":884},"2026-06-09",8.630000114440918,{"date":886,"close":544},"2026-06-10",{"date":888,"close":889},"2026-06-11",8.460000038146973,{"date":891,"close":556},"2026-06-12",{"date":893,"close":894},"2026-06-15",8.15999984741211,{"date":62,"close":896},7.900000095367432,{"date":71,"close":898},7.519999980926514,{"date":900,"close":499},"2026-06-18",{"date":902,"close":547},"2026-06-22",{"date":904,"close":819},"2026-06-23",{"date":906,"close":907},"2026-06-24",7.03000020980835,{"date":909,"close":910},"2026-06-25",6.71999979019165,{"date":912,"close":913},"2026-06-26",6.929999828338623,{"date":915,"close":916},"2026-06-29",6.860000133514404,{"date":918,"close":919},"2026-06-30",7.389999866485596,{"date":921,"close":922},"2026-07-01",7.650000095367432,{"date":924,"close":925},"2026-07-02",7.599999904632568,{"date":47,"close":927},7.610000133514404,{"date":929,"close":916},"2026-07-07",{"date":931,"close":932},"2026-07-08",6.610000133514404,{"date":934,"close":932},"2026-07-09",{"date":936,"close":937},"2026-07-10",6.28000020980835,{"date":939,"close":940},"2026-07-13",6.050000190734863,{"date":942,"close":943},"2026-07-14",6.869999885559082,{"date":945,"close":946},"2026-07-15",6.739999771118164,{"date":948,"close":949},"2026-07-16",6.489999771118164,{"date":951,"close":952},"2026-07-17",6.53000020980835,{"date":954,"close":955},"2026-07-20",6.78000020980835,{"date":957,"close":958},"2026-07-21",7.079999923706055,{"date":960,"close":816},"2026-07-22",{"date":962,"close":963},"2026-07-23",7.139999866485596,{"date":965,"close":966},"2026-07-27",7.090000152587891,{"date":968,"close":969},"2026-07-28",6.800000190734863,{"date":971,"close":972},"2026-07-29",6.244999885559082,{"date":974,"close":975},"2026-07-30",6.550000190734863,{"date":977,"close":946},"2026-07-31",{"date":979,"close":963},"2026-08-03",{"date":981,"close":982},"2026-08-04",7.489999771118164,{"date":984,"close":927},"2026-08-05",{"date":986,"close":496},"2026-08-06",{"date":208,"close":988},8.520000457763672,{"count":147,"fetchedAt":990,"source":203},"2026-08-08T23:09:53.061Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":992},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786230592957]