[{"data":1,"prerenderedAt":1538},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AIRS":25,"$f5Jt5sGk9sXXlrahvlK0-7DqvCh-Ws-AEBA5ZlbmxuHk":26,"ticker-mcap-AIRS":247,"ticker-profile-AIRS":255,"ticker-earnings-AIRS":270,"ticker-congress-AIRS":274,"i-lucide:info":1536},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":243},{"identity":28,"transactions":33,"sectorSlug":223,"relatedTickers":224},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1870940","Airsculpt Technologies, Inc.","Healthcare","AIRS",[34,47,58,64,70,87,98,106,113,120,131,142,153,163,173,183,194,205,215],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-20T22:46:10.000Z","0001104659-26-064688-0","Feinstein Adam T","","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1891362\u002F000110465926064688\u002F0001104659-26-064688-index.htm",5169820,6591642,"J","2026-05-20","Other","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":55,"transactionDate":56,"intentLabel":57,"signalQuality":46},"2026-05-14T10:32:34.000Z","0001889258-26-000002-0","Higgins Kenneth","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1889258\u002F000188925826000002\u002F0001889258-26-000002-index.htm",100286,274066,"A","2026-05-12","Stock award",{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":38,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":62,"shares":53,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":55,"transactionDate":56,"intentLabel":57,"signalQuality":46},"2026-05-14T10:29:47.000Z","0001705224-26-000002-0","Aaron Thomas J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1870940\u002F000170522426000002\u002F0001705224-26-000002-index.htm",276866,{"cik":29,"filedAt":65,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":38,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":68,"shares":53,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":55,"transactionDate":56,"intentLabel":57,"signalQuality":46},"2026-05-14T10:26:46.000Z","0001889114-26-000002-0","Chu Caroline","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1889114\u002F000188911426000002\u002F0001889114-26-000002-index.htm",277066,{"cik":29,"filedAt":71,"filingId":72,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":51,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":83,"insiderHistory":84},"2026-04-20T00:00:00.000Z","0000921895-26-001030-0","4","Chernett Jorey",2.54,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2042077\u002F000092189526001030\u002F0000921895-26-001030-index.htm",40000,7053761,101600,"P","2026-04-17","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":85,"isFirstFiling":6,"priorFilingDate":86},5,"2026-04-15T00:00:00.000Z",{"cik":29,"filedAt":86,"filingId":88,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":51,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":80,"transactionDate":94,"intentLabel":82,"signalQuality":83,"insiderHistory":95},"0000921895-26-000989-0",2.6,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2042077\u002F000092189526000989\u002F0000921895-26-000989-index.htm",20000,7013761,52000,"2026-04-14",{"daysSinceLastFiling":96,"isFirstFiling":6,"priorFilingDate":97},2,"2026-04-13T00:00:00.000Z",{"cik":29,"filedAt":99,"filingId":100,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":55,"transactionDate":105,"intentLabel":57,"signalQuality":46},"2026-04-10T00:00:00.000Z","0001584009-26-000002-0","WADMAN BRENT R","GENERAL COUNSEL","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1584009\u002F000158400926000002\u002F0001584009-26-000002-index.htm",55272,"2026-04-08",{"cik":29,"filedAt":99,"filingId":107,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":55,"transactionDate":105,"intentLabel":57,"signalQuality":46},"0001104659-26-042161-0","Arthur Michael J","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2045264\u002F000110465926042161\u002F0001104659-26-042161-index.htm",68027,215086,{"cik":29,"filedAt":99,"filingId":114,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":55,"transactionDate":105,"intentLabel":57,"signalQuality":46},"0001104659-26-042163-0","Jashnani Yogesh","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2051133\u002F000110465926042163\u002F0001104659-26-042163-index.htm",238095,696475,{"cik":29,"filedAt":121,"filingId":122,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":51,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":80,"transactionDate":128,"intentLabel":82,"signalQuality":83,"insiderHistory":129},"2026-04-08T00:00:00.000Z","0000921895-26-000944-0",2.93,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2042077\u002F000092189526000944\u002F0000921895-26-000944-index.htm",60000,6993761,175800,"2026-04-07",{"daysSinceLastFiling":96,"isFirstFiling":6,"priorFilingDate":130},"2026-04-06T00:00:00.000Z",{"cik":29,"filedAt":130,"filingId":132,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":51,"pricePerShare":133,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":80,"transactionDate":138,"intentLabel":82,"signalQuality":83,"insiderHistory":139},"0000921895-26-000915-0",2.82,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2042077\u002F000092189526000915\u002F0000921895-26-000915-index.htm",90000,6933761,253800,"2026-04-03",{"daysSinceLastFiling":140,"isFirstFiling":6,"priorFilingDate":141},7,"2026-03-30T00:00:00.000Z",{"cik":29,"filedAt":143,"filingId":144,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":51,"pricePerShare":145,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":80,"transactionDate":150,"intentLabel":82,"signalQuality":83,"insiderHistory":151},"2026-03-25T00:00:00.000Z","0000921895-26-000802-0",2.91,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2042077\u002F000092189526000802\u002F0000921895-26-000802-index.htm",50000,6843761,145500,"2026-03-23",{"daysSinceLastFiling":96,"isFirstFiling":6,"priorFilingDate":152},"2026-03-23T00:00:00.000Z",{"cik":29,"filedAt":152,"filingId":154,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":51,"pricePerShare":155,"rawFilingUrl":156,"shares":77,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":80,"transactionDate":159,"intentLabel":82,"signalQuality":83,"insiderHistory":160},"0001193805-26-000307-0",2.77,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2042077\u002F000119380526000307\u002F0001193805-26-000307-index.htm",6793761,110800,"2026-03-20",{"daysSinceLastFiling":161,"isFirstFiling":6,"priorFilingDate":162},3,"2026-03-20T00:00:00.000Z",{"cik":29,"filedAt":162,"filingId":164,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":51,"pricePerShare":165,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":80,"transactionDate":170,"intentLabel":82,"signalQuality":83,"insiderHistory":171},"0000921895-26-000752-0",2.64,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2042077\u002F000092189526000752\u002F0000921895-26-000752-index.htm",77702,6753761,205133.28,"2026-03-19",{"daysSinceLastFiling":96,"isFirstFiling":6,"priorFilingDate":172},"2026-03-18T00:00:00.000Z",{"cik":29,"filedAt":162,"filingId":174,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":51,"pricePerShare":175,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":180,"transactionDate":181,"intentLabel":182,"signalQuality":46},"0001104659-26-032869-0",2.79,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2051133\u002F000110465926032869\u002F0001104659-26-032869-index.htm",38379,458380,107077.41,"F","2026-03-18","Tax withholding",{"cik":29,"filedAt":172,"filingId":184,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":51,"pricePerShare":185,"rawFilingUrl":186,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":80,"transactionDate":190,"intentLabel":82,"signalQuality":83,"insiderHistory":191},"0001193805-26-000283-0",2.56,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2042077\u002F000119380526000283\u002F0001193805-26-000283-index.htm",83000,6676059,212480,"2026-03-17",{"daysSinceLastFiling":192,"isFirstFiling":6,"priorFilingDate":193},1,"2026-03-17T00:00:00.000Z",{"cik":29,"filedAt":195,"filingId":196,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":51,"pricePerShare":197,"rawFilingUrl":198,"shares":199,"sharesOwnedAfter":200,"totalValue":201,"transactionCode":80,"transactionDate":202,"intentLabel":82,"signalQuality":83,"insiderHistory":203},"2026-03-16T00:00:00.000Z","0000921895-26-000696-0",2.43,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2042077\u002F000092189526000696\u002F0000921895-26-000696-index.htm",105848,6592059,257210.64,"2026-03-16",{"daysSinceLastFiling":85,"isFirstFiling":6,"priorFilingDate":204},"2026-03-11T00:00:00.000Z",{"cik":29,"filedAt":204,"filingId":206,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":51,"pricePerShare":207,"rawFilingUrl":208,"shares":209,"sharesOwnedAfter":210,"totalValue":211,"transactionCode":80,"transactionDate":212,"intentLabel":82,"signalQuality":83,"insiderHistory":213},"0000921895-26-000668-0",2.15,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2042077\u002F000092189526000668\u002F0000921895-26-000668-index.htm",88000,6486211,189200,"2026-03-11",{"daysSinceLastFiling":96,"isFirstFiling":6,"priorFilingDate":214},"2026-03-09T00:00:00.000Z",{"cik":29,"filedAt":214,"filingId":216,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":51,"pricePerShare":96,"rawFilingUrl":217,"shares":218,"sharesOwnedAfter":219,"totalValue":220,"transactionCode":80,"transactionDate":221,"intentLabel":82,"signalQuality":83,"insiderHistory":222},"0000921895-26-000638-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2042077\u002F000092189526000638\u002F0000921895-26-000638-index.htm",45600,6398211,91200,"2026-03-06",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[225,228,231,234,237,240],{"ticker":226,"issuerName":227},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":229,"issuerName":230},"LLY","ELI LILLY & Co",{"ticker":232,"issuerName":233},"NTRA","Natera, Inc.",{"ticker":235,"issuerName":236},"KYMR","Kymera Therapeutics, Inc.",{"ticker":238,"issuerName":239},"GH","Guardant Health, Inc.",{"ticker":241,"issuerName":242},"ONC","BeOne Medicines Ltd.",{"count":244,"fetchedAt":245,"source":246},19,"2026-08-01T06:04:06.558Z","sqlite",{"data":248,"meta":253},{"value":249,"quality":250,"closeDate":251,"ageDays":96,"sharesAsOf":252},342146546.1222396,"fresh","2026-07-30","2026-05-07",{"count":192,"fetchedAt":254,"source":246},"2026-08-01T06:04:06.559Z",{"data":256,"meta":268},{"ticker":32,"ceo":257,"industry":258,"fullTimeEmployees":259,"ipoDate":260,"country":261,"state":262,"city":263,"website":264,"exchangeShort":25,"marketCap":25,"beta":265,"range52w":266,"fetchedAt":267},"Yogesh Jashnani","Medical - Care Facilities",389,"2021-10-29","US","FL","Miami Beach","https:\u002F\u002Fwww.elitebodysculpture.com",2.344,"1.51-12","2026-06-18T21:00:46.991Z",{"count":192,"fetchedAt":269,"source":246},"2026-08-01T06:04:06.560Z",{"data":271,"meta":273},{"ticker":32,"points":272},[],{"count":192,"fetchedAt":269,"source":246},{"data":275,"meta":1534},{"congressTrades":276,"insiderTrades":277,"priceHistory":297,"ticker":32},[],[278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":55,"transactionDate":56},{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":38,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":62,"shares":53,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":55,"transactionDate":56},{"cik":29,"filedAt":65,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":38,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":68,"shares":53,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":55,"transactionDate":56},{"cik":29,"filedAt":71,"filingId":72,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":51,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":86,"filingId":88,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":51,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":80,"transactionDate":94},{"cik":29,"filedAt":99,"filingId":100,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":55,"transactionDate":105},{"cik":29,"filedAt":99,"filingId":107,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":55,"transactionDate":105},{"cik":29,"filedAt":99,"filingId":114,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":55,"transactionDate":105},{"cik":29,"filedAt":121,"filingId":122,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":51,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":80,"transactionDate":128},{"cik":29,"filedAt":130,"filingId":132,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":51,"pricePerShare":133,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":80,"transactionDate":138},{"cik":29,"filedAt":143,"filingId":144,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":51,"pricePerShare":145,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":80,"transactionDate":150},{"cik":29,"filedAt":152,"filingId":154,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":51,"pricePerShare":155,"rawFilingUrl":156,"shares":77,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":80,"transactionDate":159},{"cik":29,"filedAt":162,"filingId":164,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":51,"pricePerShare":165,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":80,"transactionDate":170},{"cik":29,"filedAt":162,"filingId":174,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":51,"pricePerShare":175,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":180,"transactionDate":181},{"cik":29,"filedAt":172,"filingId":184,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":51,"pricePerShare":185,"rawFilingUrl":186,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":80,"transactionDate":190},{"cik":29,"filedAt":195,"filingId":196,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":51,"pricePerShare":197,"rawFilingUrl":198,"shares":199,"sharesOwnedAfter":200,"totalValue":201,"transactionCode":80,"transactionDate":202},{"cik":29,"filedAt":204,"filingId":206,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":51,"pricePerShare":207,"rawFilingUrl":208,"shares":209,"sharesOwnedAfter":210,"totalValue":211,"transactionCode":80,"transactionDate":212},{"cik":29,"filedAt":214,"filingId":216,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":51,"pricePerShare":96,"rawFilingUrl":217,"shares":218,"sharesOwnedAfter":219,"totalValue":220,"transactionCode":80,"transactionDate":221},[298,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,529,532,535,538,541,544,547,550,553,556,559,561,564,567,570,572,575,578,581,584,587,590,592,594,597,600,603,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,753,756,759,762,765,768,770,773,776,779,781,783,785,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,849,852,855,857,860,862,865,868,871,873,876,879,882,885,887,889,892,895,898,900,902,904,907,909,912,915,917,920,923,926,929,932,934,937,940,942,944,946,949,952,954,956,958,961,963,965,967,970,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1070,1072,1074,1077,1080,1082,1085,1087,1090,1093,1096,1099,1101,1104,1107,1110,1113,1115,1118,1121,1124,1126,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1166,1169,1171,1173,1175,1178,1181,1184,1187,1189,1191,1194,1197,1200,1203,1205,1208,1211,1214,1217,1219,1222,1225,1228,1231,1234,1236,1238,1240,1243,1246,1249,1251,1254,1257,1260,1263,1265,1268,1271,1274,1277,1280,1282,1284,1287,1290,1291,1294,1296,1298,1300,1302,1304,1306,1307,1310,1313,1316,1319,1322,1325,1327,1330,1333,1335,1336,1339,1342,1344,1346,1348,1350,1352,1354,1357,1360,1363,1366,1368,1371,1374,1376,1378,1380,1383,1385,1387,1390,1393,1395,1397,1399,1402,1405,1408,1410,1413,1415,1417,1419,1422,1424,1427,1430,1433,1435,1437,1440,1443,1446,1448,1450,1453,1455,1458,1460,1462,1464,1467,1470,1473,1476,1479,1481,1483,1486,1489,1492,1495,1497,1500,1502,1505,1507,1510,1513,1515,1518,1521,1524,1527,1529,1532],{"date":260,"close":299},15.890000343322754,{"date":301,"close":302},"2021-11-05",14.34000015258789,{"date":304,"close":305},"2021-11-12",15.170000076293945,{"date":307,"close":308},"2021-11-19",14.930000305175781,{"date":310,"close":311},"2021-11-26",12.050000190734863,{"date":313,"close":314},"2021-12-03",10.720000267028809,{"date":316,"close":317},"2021-12-10",13.039999961853027,{"date":319,"close":320},"2021-12-17",12,{"date":322,"close":323},"2021-12-23",14.510000228881836,{"date":325,"close":326},"2021-12-31",17.190000534057617,{"date":328,"close":329},"2022-01-07",14.069999694824219,{"date":331,"close":332},"2022-01-14",15.100000381469727,{"date":334,"close":335},"2022-01-21",12.979999542236328,{"date":337,"close":338},"2022-01-28",13.869999885559082,{"date":340,"close":341},"2022-02-04",13.630000114440918,{"date":343,"close":344},"2022-02-11",14.010000228881836,{"date":346,"close":347},"2022-02-18",13.15999984741211,{"date":349,"close":350},"2022-02-25",14.09000015258789,{"date":352,"close":353},"2022-03-04",12.9399995803833,{"date":355,"close":356},"2022-03-11",13.279999732971191,{"date":358,"close":359},"2022-03-18",13.920000076293945,{"date":361,"close":362},"2022-03-25",13.510000228881836,{"date":364,"close":365},"2022-04-01",13.989999771118164,{"date":367,"close":368},"2022-04-08",13.140000343322754,{"date":370,"close":371},"2022-04-14",12.199999809265137,{"date":373,"close":374},"2022-04-22",10.350000381469727,{"date":376,"close":377},"2022-04-29",10.470000267028809,{"date":379,"close":380},"2022-05-06",9.960000038146973,{"date":382,"close":383},"2022-05-13",8.819999694824219,{"date":385,"close":386},"2022-05-20",8.319999694824219,{"date":388,"close":389},"2022-05-27",9.260000228881836,{"date":391,"close":392},"2022-06-03",8.850000381469727,{"date":394,"close":386},"2022-06-10",{"date":396,"close":397},"2022-06-17",5.980000019073486,{"date":399,"close":400},"2022-06-24",6.760000228881836,{"date":402,"close":403},"2022-07-01",6.150000095367432,{"date":405,"close":406},"2022-07-08",6.5,{"date":408,"close":409},"2022-07-15",6.349999904632568,{"date":411,"close":412},"2022-07-22",6.739999771118164,{"date":414,"close":415},"2022-07-29",7.769999980926514,{"date":417,"close":418},"2022-08-05",8.329999923706055,{"date":420,"close":421},"2022-08-12",11.199999809265137,{"date":423,"close":424},"2022-08-19",10.210000038146973,{"date":426,"close":427},"2022-08-26",8.949999809265137,{"date":429,"close":430},"2022-09-02",8.630000114440918,{"date":432,"close":433},"2022-09-09",9.25,{"date":435,"close":436},"2022-09-16",8.079999923706055,{"date":438,"close":439},"2022-09-23",6.730000019073486,{"date":441,"close":442},"2022-09-30",6.429999828338623,{"date":444,"close":445},"2022-10-07",6.619999885559082,{"date":447,"close":448},"2022-10-14",6.179999828338623,{"date":450,"close":451},"2022-10-21",6.170000076293945,{"date":453,"close":454},"2022-10-28",6.840000152587891,{"date":456,"close":457},"2022-11-04",5.349999904632568,{"date":459,"close":460},"2022-11-11",3.2799999713897705,{"date":462,"close":463},"2022-11-18",3.4100000858306885,{"date":465,"close":466},"2022-11-25",3.3399999141693115,{"date":468,"close":469},"2022-12-02",3.6700000762939453,{"date":471,"close":472},"2022-12-09",3.2200000286102295,{"date":474,"close":475},"2022-12-16",3.1500000953674316,{"date":477,"close":478},"2022-12-23",3.319999933242798,{"date":480,"close":481},"2022-12-30",3.700000047683716,{"date":483,"close":484},"2023-01-06",4.119999885559082,{"date":486,"close":487},"2023-01-13",4.980000019073486,{"date":489,"close":490},"2023-01-20",5.019999980926514,{"date":492,"close":493},"2023-01-27",5.619999885559082,{"date":495,"close":496},"2023-02-03",7.03000020980835,{"date":498,"close":499},"2023-02-10",6.690000057220459,{"date":501,"close":502},"2023-02-17",7.110000133514404,{"date":504,"close":505},"2023-02-24",6.340000152587891,{"date":507,"close":508},"2023-03-03",5.389999866485596,{"date":510,"close":511},"2023-03-10",4.400000095367432,{"date":513,"close":514},"2023-03-17",4.730000019073486,{"date":516,"close":517},"2023-03-24",4.559999942779541,{"date":519,"close":520},"2023-03-31",5.039999961853027,{"date":522,"close":523},"2023-04-06",4.639999866485596,{"date":525,"close":526},"2023-04-14",5.25,{"date":528,"close":85},"2023-04-21",{"date":530,"close":531},"2023-04-28",4.900000095367432,{"date":533,"close":534},"2023-05-05",5.070000171661377,{"date":536,"close":537},"2023-05-12",6.71999979019165,{"date":539,"close":540},"2023-05-19",7.809999942779541,{"date":542,"close":543},"2023-05-26",7.53000020980835,{"date":545,"close":546},"2023-06-02",8.199999809265137,{"date":548,"close":549},"2023-06-09",8.010000228881836,{"date":551,"close":552},"2023-06-16",7.860000133514404,{"date":554,"close":555},"2023-06-23",7.800000190734863,{"date":557,"close":558},"2023-06-30",8.619999885559082,{"date":560,"close":549},"2023-07-07",{"date":562,"close":563},"2023-07-14",9.460000038146973,{"date":565,"close":566},"2023-07-21",8.930000305175781,{"date":568,"close":569},"2023-07-28",8.75,{"date":571,"close":569},"2023-08-04",{"date":573,"close":574},"2023-08-11",7.71999979019165,{"date":576,"close":577},"2023-08-18",7.820000171661377,{"date":579,"close":580},"2023-08-25",7.929999828338623,{"date":582,"close":583},"2023-09-01",7.630000114440918,{"date":585,"close":586},"2023-09-08",7.369999885559082,{"date":588,"close":589},"2023-09-15",7.349999904632568,{"date":591,"close":445},"2023-09-22",{"date":593,"close":454},"2023-09-29",{"date":595,"close":596},"2023-10-06",7.300000190734863,{"date":598,"close":599},"2023-10-13",6.255000114440918,{"date":601,"close":602},"2023-10-20",6.804999828338623,{"date":604,"close":403},"2023-10-27",{"date":606,"close":607},"2023-11-03",6.539999961853027,{"date":609,"close":610},"2023-11-10",5.579999923706055,{"date":612,"close":613},"2023-11-17",4.940000057220459,{"date":615,"close":616},"2023-11-24",5.5,{"date":618,"close":619},"2023-12-01",5.610000133514404,{"date":621,"close":622},"2023-12-08",5.880000114440918,{"date":624,"close":625},"2023-12-15",6.820000171661377,{"date":627,"close":628},"2023-12-22",7.28000020980835,{"date":630,"close":631},"2023-12-29",7.489999771118164,{"date":633,"close":634},"2024-01-05",7.360000133514404,{"date":636,"close":637},"2024-01-12",7.980000019073486,{"date":639,"close":640},"2024-01-19",7.764999866485596,{"date":642,"close":643},"2024-01-26",7.679999828338623,{"date":645,"close":646},"2024-02-02",7.449999809265137,{"date":648,"close":649},"2024-02-09",7.039999961853027,{"date":651,"close":652},"2024-02-16",7.090000152587891,{"date":654,"close":655},"2024-02-23",5.849999904632568,{"date":657,"close":658},"2024-03-01",6.28000020980835,{"date":660,"close":661},"2024-03-08",6.050000190734863,{"date":663,"close":664},"2024-03-15",5.75,{"date":666,"close":667},"2024-03-22",5.769999980926514,{"date":669,"close":670},"2024-03-28",6.139999866485596,{"date":672,"close":673},"2024-04-05",5.489999771118164,{"date":675,"close":676},"2024-04-12",5.440000057220459,{"date":678,"close":679},"2024-04-19",5.699999809265137,{"date":681,"close":619},"2024-04-26",{"date":683,"close":684},"2024-05-03",5.465000152587891,{"date":686,"close":687},"2024-05-10",4.739999771118164,{"date":689,"close":690},"2024-05-17",4.659999847412109,{"date":692,"close":693},"2024-05-24",3.509999990463257,{"date":695,"close":696},"2024-05-31",4.110000133514404,{"date":698,"close":699},"2024-06-07",4.309999942779541,{"date":701,"close":702},"2024-06-14",4.170000076293945,{"date":704,"close":705},"2024-06-21",3.940000057220459,{"date":707,"close":708},"2024-06-28",4,{"date":710,"close":711},"2024-07-05",3.930000066757202,{"date":713,"close":714},"2024-07-12",4.599999904632568,{"date":716,"close":717},"2024-07-19",4.429999828338623,{"date":719,"close":720},"2024-07-26",4.75,{"date":722,"close":723},"2024-08-02",4.389999866485596,{"date":725,"close":726},"2024-08-09",3.9800000190734863,{"date":728,"close":729},"2024-08-16",4.010000228881836,{"date":731,"close":732},"2024-08-23",4.489999771118164,{"date":734,"close":735},"2024-08-30",4.190000057220459,{"date":737,"close":738},"2024-09-06",3.5999999046325684,{"date":740,"close":741},"2024-09-13",4.03000020980835,{"date":743,"close":744},"2024-09-20",5.309999942779541,{"date":746,"close":747},"2024-09-27",5.380000114440918,{"date":749,"close":750},"2024-10-04",4.949999809265137,{"date":752,"close":747},"2024-10-11",{"date":754,"close":755},"2024-10-18",5.929999828338623,{"date":757,"close":758},"2024-10-25",5.710000038146973,{"date":760,"close":761},"2024-11-01",5.860000133514404,{"date":763,"close":764},"2024-11-08",8.680000305175781,{"date":766,"close":767},"2024-11-15",6.510000228881836,{"date":769,"close":140},"2024-11-22",{"date":771,"close":772},"2024-11-29",6.829999923706055,{"date":774,"close":775},"2024-12-06",6.480000019073486,{"date":777,"close":778},"2024-12-13",5.679999828338623,{"date":780,"close":457},"2024-12-20",{"date":782,"close":610},"2024-12-27",{"date":784,"close":655},"2025-01-03",{"date":786,"close":397},"2025-01-10",{"date":788,"close":789},"2025-01-17",5.329999923706055,{"date":791,"close":792},"2025-01-24",5.110000133514404,{"date":794,"close":795},"2025-01-31",4.789999961853027,{"date":797,"close":798},"2025-02-07",5.340000152587891,{"date":800,"close":801},"2025-02-14",5.764999866485596,{"date":803,"close":804},"2025-02-21",5.324999809265137,{"date":806,"close":807},"2025-02-28",4.534999847412109,{"date":809,"close":810},"2025-03-07",3.3949999809265137,{"date":812,"close":813},"2025-03-14",2.859999895095825,{"date":815,"close":816},"2025-03-21",2.6449999809265137,{"date":818,"close":819},"2025-03-28",2.2899999618530273,{"date":821,"close":822},"2025-04-04",1.9800000190734863,{"date":824,"close":825},"2025-04-11",1.8200000524520874,{"date":827,"close":828},"2025-04-17",1.7000000476837158,{"date":830,"close":831},"2025-04-25",1.9600000381469727,{"date":833,"close":834},"2025-05-02",3.0199999809265137,{"date":836,"close":837},"2025-05-09",2.990000009536743,{"date":839,"close":840},"2025-05-16",3.569999933242798,{"date":842,"close":843},"2025-05-23",4.25,{"date":845,"close":846},"2025-05-30",4.409999847412109,{"date":848,"close":534},"2025-06-06",{"date":850,"close":851},"2025-06-13",4.550000190734863,{"date":853,"close":854},"2025-06-20",4.769999980926514,{"date":856,"close":531},"2025-06-27",{"date":858,"close":859},"2025-07-03",5.400000095367432,{"date":861,"close":487},"2025-07-11",{"date":863,"close":864},"2025-07-18",5.559999942779541,{"date":866,"close":867},"2025-07-25",6.46999979019165,{"date":869,"close":870},"2025-07-29",6.199999809265137,{"date":872,"close":670},"2025-07-30",{"date":874,"close":875},"2025-07-31",6.610000133514404,{"date":877,"close":878},"2025-08-01",5.914999961853027,{"date":880,"close":881},"2025-08-04",6.03000020980835,{"date":883,"close":884},"2025-08-05",6.019999980926514,{"date":886,"close":403},"2025-08-06",{"date":888,"close":870},"2025-08-07",{"date":890,"close":891},"2025-08-08",6.239999771118164,{"date":893,"close":894},"2025-08-11",6.550000190734863,{"date":896,"close":897},"2025-08-12",6.710000038146973,{"date":899,"close":596},"2025-08-13",{"date":901,"close":891},"2025-08-14",{"date":903,"close":599},"2025-08-15",{"date":905,"close":906},"2025-08-18",6.320000171661377,{"date":908,"close":891},"2025-08-19",{"date":910,"close":911},"2025-08-20",6.489999771118164,{"date":913,"close":914},"2025-08-21",5.889999866485596,{"date":916,"close":406},"2025-08-22",{"date":918,"close":919},"2025-08-25",6.400000095367432,{"date":921,"close":922},"2025-08-26",6.360000133514404,{"date":924,"close":925},"2025-08-27",6.369999885559082,{"date":927,"close":928},"2025-08-28",6.659999847412109,{"date":930,"close":931},"2025-08-29",6.449999809265137,{"date":933,"close":658},"2025-09-02",{"date":935,"close":936},"2025-09-03",6.300000190734863,{"date":938,"close":939},"2025-09-04",5.900000095367432,{"date":941,"close":622},"2025-09-05",{"date":943,"close":870},"2025-09-08",{"date":945,"close":870},"2025-09-09",{"date":947,"close":948},"2025-09-10",6.099999904632568,{"date":950,"close":951},"2025-09-11",6.309999942779541,{"date":953,"close":870},"2025-09-12",{"date":955,"close":755},"2025-09-15",{"date":957,"close":758},"2025-09-16",{"date":959,"close":960},"2025-09-17",6.190000057220459,{"date":962,"close":403},"2025-09-18",{"date":964,"close":894},"2025-09-19",{"date":966,"close":625},"2025-09-22",{"date":968,"close":969},"2025-09-23",7.230000019073486,{"date":971,"close":628},"2025-09-24",{"date":973,"close":974},"2025-09-25",7.309999942779541,{"date":976,"close":977},"2025-09-26",7.420000076293945,{"date":979,"close":980},"2025-09-29",7.539999961853027,{"date":982,"close":983},"2025-09-30",8.020000457763672,{"date":985,"close":986},"2025-10-01",8.119999885559082,{"date":988,"close":989},"2025-10-02",7.960000038146973,{"date":991,"close":992},"2025-10-03",7.739999771118164,{"date":994,"close":995},"2025-10-06",8.180000305175781,{"date":997,"close":998},"2025-10-07",8.029999732971191,{"date":1000,"close":1001},"2025-10-08",8.550000190734863,{"date":1003,"close":1004},"2025-10-09",8.600000381469727,{"date":1006,"close":1007},"2025-10-10",8.710000038146973,{"date":1009,"close":1010},"2025-10-13",9.699999809265137,{"date":1012,"close":1013},"2025-10-14",9.829999923706055,{"date":1015,"close":1016},"2025-10-15",10.630000114440918,{"date":1018,"close":1019},"2025-10-16",9.489999771118164,{"date":1021,"close":1022},"2025-10-17",9.119999885559082,{"date":1024,"close":1025},"2025-10-20",10.329999923706055,{"date":1027,"close":1028},"2025-10-21",9.8100004196167,{"date":1030,"close":1031},"2025-10-22",10.239999771118164,{"date":1033,"close":1034},"2025-10-23",10.619999885559082,{"date":1036,"close":1037},"2025-10-24",11.390000343322754,{"date":1039,"close":1040},"2025-10-27",11.649999618530273,{"date":1042,"close":1043},"2025-10-28",11.569999694824219,{"date":1045,"close":1046},"2025-10-29",10.899999618530273,{"date":1048,"close":1049},"2025-10-30",10.579999923706055,{"date":1051,"close":1052},"2025-10-31",10.40999984741211,{"date":1054,"close":1055},"2025-11-03",10.390000343322754,{"date":1057,"close":1058},"2025-11-04",9,{"date":1060,"close":1061},"2025-11-05",9.609999656677246,{"date":1063,"close":1064},"2025-11-06",10.489999771118164,{"date":1066,"close":1067},"2025-11-07",6.119999885559082,{"date":1069,"close":505},"2025-11-10",{"date":1071,"close":667},"2025-11-11",{"date":1073,"close":948},"2025-11-12",{"date":1075,"close":1076},"2025-11-13",5.71999979019165,{"date":1078,"close":1079},"2025-11-14",5.46999979019165,{"date":1081,"close":702},"2025-11-17",{"date":1083,"close":1084},"2025-11-18",4.070000171661377,{"date":1086,"close":741},"2025-11-19",{"date":1088,"close":1089},"2025-11-20",3.7300000190734863,{"date":1091,"close":1092},"2025-11-21",3.6600000858306885,{"date":1094,"close":1095},"2025-11-24",3.549999952316284,{"date":1097,"close":1098},"2025-11-25",3.880000114440918,{"date":1100,"close":840},"2025-11-26",{"date":1102,"close":1103},"2025-11-28",3.5299999713897705,{"date":1105,"close":1106},"2025-12-01",3.359999895095825,{"date":1108,"close":1109},"2025-12-02",3.440000057220459,{"date":1111,"close":1112},"2025-12-03",3.369999885559082,{"date":1114,"close":1106},"2025-12-04",{"date":1116,"close":1117},"2025-12-05",3.0399999618530273,{"date":1119,"close":1120},"2025-12-08",2.7699999809265137,{"date":1122,"close":1123},"2025-12-09",2.9700000286102295,{"date":1125,"close":834},"2025-12-10",{"date":1127,"close":1117},"2025-12-11",{"date":1129,"close":1130},"2025-12-12",2.5999999046325684,{"date":1132,"close":1133},"2025-12-15",2.630000114440918,{"date":1135,"close":1136},"2025-12-16",2.569999933242798,{"date":1138,"close":1139},"2025-12-17",2.2249999046325684,{"date":1141,"close":1142},"2025-12-18",2.1600000858306885,{"date":1144,"close":1145},"2025-12-19",2.190000057220459,{"date":1147,"close":1148},"2025-12-22",2.1500000953674316,{"date":1150,"close":1151},"2025-12-23",2.119999885559082,{"date":1153,"close":1154},"2025-12-24",2.1700000762939453,{"date":1156,"close":1157},"2025-12-26",2.0299999713897705,{"date":1159,"close":1160},"2025-12-29",1.9900000095367432,{"date":1162,"close":1163},"2025-12-30",1.9700000286102295,{"date":1165,"close":822},"2025-12-31",{"date":1167,"close":1168},"2026-01-02",1.850000023841858,{"date":1170,"close":1160},"2026-01-05",{"date":1172,"close":1148},"2026-01-06",{"date":1174,"close":1148},"2026-01-07",{"date":1176,"close":1177},"2026-01-08",2.2200000286102295,{"date":1179,"close":1180},"2026-01-09",2.259999990463257,{"date":1182,"close":1183},"2026-01-12",2.5,{"date":1185,"close":1186},"2026-01-13",2.4000000953674316,{"date":1188,"close":819},"2026-01-14",{"date":1190,"close":1177},"2026-01-15",{"date":1192,"close":1193},"2026-01-16",2.430000066757202,{"date":1195,"close":1196},"2026-01-20",2.7799999713897705,{"date":1198,"close":1199},"2026-01-21",2.950000047683716,{"date":1201,"close":1202},"2026-01-22",2.9100000858306885,{"date":1204,"close":1196},"2026-01-23",{"date":1206,"close":1207},"2026-01-26",3.0299999713897705,{"date":1209,"close":1210},"2026-01-27",3.119999885559082,{"date":1212,"close":1213},"2026-01-28",2.9049999713897705,{"date":1215,"close":1216},"2026-01-29",2.9000000953674316,{"date":1218,"close":1123},"2026-01-30",{"date":1220,"close":1221},"2026-02-02",2.5799999237060547,{"date":1223,"close":1224},"2026-02-03",2.4600000381469727,{"date":1226,"close":1227},"2026-02-04",2.2100000381469727,{"date":1229,"close":1230},"2026-02-05",1.9299999475479126,{"date":1232,"close":1233},"2026-02-06",2.2699999809265137,{"date":1235,"close":1177},"2026-02-09",{"date":1237,"close":1154},"2026-02-10",{"date":1239,"close":1151},"2026-02-11",{"date":1241,"close":1242},"2026-02-12",1.940000057220459,{"date":1244,"close":1245},"2026-02-13",1.8899999856948853,{"date":1247,"close":1248},"2026-02-17",1.7999999523162842,{"date":1250,"close":1245},"2026-02-18",{"date":1252,"close":1253},"2026-02-19",1.8700000047683716,{"date":1255,"close":1256},"2026-02-20",1.8799999952316284,{"date":1258,"close":1259},"2026-02-23",1.649999976158142,{"date":1261,"close":1262},"2026-02-24",1.725000023841858,{"date":1264,"close":1248},"2026-02-25",{"date":1266,"close":1267},"2026-02-26",1.7400000095367432,{"date":1269,"close":1270},"2026-02-27",1.5800000429153442,{"date":1272,"close":1273},"2026-03-02",1.7100000381469727,{"date":1275,"close":1276},"2026-03-03",1.7350000143051147,{"date":1278,"close":1279},"2026-03-04",1.8350000381469727,{"date":1281,"close":1168},"2026-03-05",{"date":221,"close":1283},2.0899999141693115,{"date":1285,"close":1286},"2026-03-09",2.059999942779541,{"date":1288,"close":1289},"2026-03-10",1.9199999570846558,{"date":212,"close":1180},{"date":1292,"close":1293},"2026-03-12",2.180000066757202,{"date":1295,"close":1168},"2026-03-13",{"date":202,"close":1297},2.805000066757202,{"date":190,"close":1299},2.690000057220459,{"date":181,"close":1301},2.7899999618530273,{"date":170,"close":1303},2.7200000286102295,{"date":159,"close":1305},2.6500000953674316,{"date":150,"close":1196},{"date":1308,"close":1309},"2026-03-24",2.819999933242798,{"date":1311,"close":1312},"2026-03-25",3.049999952316284,{"date":1314,"close":1315},"2026-03-26",3.25,{"date":1317,"close":1318},"2026-03-27",2.869999885559082,{"date":1320,"close":1321},"2026-03-30",2.7300000190734863,{"date":1323,"close":1324},"2026-03-31",2.8299999237060547,{"date":1326,"close":1321},"2026-04-01",{"date":1328,"close":1329},"2026-04-02",3.1700000762939453,{"date":1331,"close":1332},"2026-04-06",3.0999999046325684,{"date":128,"close":1334},2.940000057220459,{"date":105,"close":1303},{"date":1337,"close":1338},"2026-04-09",2.7100000381469727,{"date":1340,"close":1341},"2026-04-10",2.640000104904175,{"date":1343,"close":1299},"2026-04-13",{"date":94,"close":1345},2.619999885559082,{"date":1347,"close":1301},"2026-04-15",{"date":1349,"close":1130},"2026-04-16",{"date":81,"close":1351},2.559999942779541,{"date":1353,"close":1341},"2026-04-20",{"date":1355,"close":1356},"2026-04-21",2.450000047683716,{"date":1358,"close":1359},"2026-04-22",2.680000066757202,{"date":1361,"close":1362},"2026-04-23",2.490000009536743,{"date":1364,"close":1365},"2026-04-24",2.440000057220459,{"date":1367,"close":1356},"2026-04-27",{"date":1369,"close":1370},"2026-04-28",2.4700000286102295,{"date":1372,"close":1373},"2026-04-29",2.5399999618530273,{"date":1375,"close":1359},"2026-04-30",{"date":1377,"close":478},"2026-05-01",{"date":1379,"close":1109},"2026-05-04",{"date":1381,"close":1382},"2026-05-05",3.5199999809265137,{"date":1384,"close":840},"2026-05-06",{"date":252,"close":1386},3.4600000381469727,{"date":1388,"close":1389},"2026-05-08",3.859999895095825,{"date":1391,"close":1392},"2026-05-11",4.349999904632568,{"date":56,"close":1394},4.159999847412109,{"date":1396,"close":690},"2026-05-13",{"date":1398,"close":687},"2026-05-14",{"date":1400,"close":1401},"2026-05-15",4.800000190734863,{"date":1403,"close":1404},"2026-05-18",4.760000228881836,{"date":1406,"close":1407},"2026-05-19",4.860000133514404,{"date":44,"close":1409},5.090000152587891,{"date":1411,"close":1412},"2026-05-21",5.260000228881836,{"date":1414,"close":789},"2026-05-22",{"date":1416,"close":673},"2026-05-26",{"date":1418,"close":859},"2026-05-27",{"date":1420,"close":1421},"2026-05-28",5.539999961853027,{"date":1423,"close":747},"2026-05-29",{"date":1425,"close":1426},"2026-06-01",5.300000190734863,{"date":1428,"close":1429},"2026-06-02",5.21999979019165,{"date":1431,"close":1432},"2026-06-03",5.170000076293945,{"date":1434,"close":758},"2026-06-04",{"date":1436,"close":792},"2026-06-05",{"date":1438,"close":1439},"2026-06-08",5.03000020980835,{"date":1441,"close":1442},"2026-06-09",5.28000020980835,{"date":1444,"close":1445},"2026-06-10",4.96999979019165,{"date":1447,"close":457},"2026-06-11",{"date":1449,"close":457},"2026-06-12",{"date":1451,"close":1452},"2026-06-15",5.079999923706055,{"date":1454,"close":1439},"2026-06-16",{"date":1456,"close":1457},"2026-06-17",4.809999942779541,{"date":1459,"close":613},"2026-06-18",{"date":1461,"close":687},"2026-06-22",{"date":1463,"close":714},"2026-06-23",{"date":1465,"close":1466},"2026-06-24",4.545000076293945,{"date":1468,"close":1469},"2026-06-25",4.420000076293945,{"date":1471,"close":1472},"2026-06-26",4.570000171661377,{"date":1474,"close":1475},"2026-06-29",4.519999980926514,{"date":1477,"close":1478},"2026-06-30",4.5,{"date":1480,"close":846},"2026-07-01",{"date":1482,"close":1475},"2026-07-02",{"date":1484,"close":1485},"2026-07-06",4.480000019073486,{"date":1487,"close":1488},"2026-07-07",4.21999979019165,{"date":1490,"close":1491},"2026-07-08",4.179999828338623,{"date":1493,"close":1494},"2026-07-09",4.329999923706055,{"date":1496,"close":1494},"2026-07-10",{"date":1498,"close":1499},"2026-07-13",4.199999809265137,{"date":1501,"close":1499},"2026-07-14",{"date":1503,"close":1504},"2026-07-15",4.150000095367432,{"date":1506,"close":1394},"2026-07-16",{"date":1508,"close":1509},"2026-07-17",4.449999809265137,{"date":1511,"close":1512},"2026-07-20",4.78000020980835,{"date":1514,"close":1407},"2026-07-21",{"date":1516,"close":1517},"2026-07-22",4.820000171661377,{"date":1519,"close":1520},"2026-07-23",4.670000076293945,{"date":1522,"close":1523},"2026-07-24",4.610000133514404,{"date":1525,"close":1526},"2026-07-27",4.690000057220459,{"date":1528,"close":690},"2026-07-28",{"date":1530,"close":1531},"2026-07-29",4.355000019073486,{"date":251,"close":1533},4.849999904632568,{"count":192,"fetchedAt":1535,"source":246},"2026-08-01T06:04:06.593Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1537},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785564246421]