[{"data":1,"prerenderedAt":1422},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AISP":25,"$fsWO3jAEGsiT3FRngoytE19xnYPWtt7f6zTST1LXS-jo":26,"ticker-mcap-AISP":169,"ticker-profile-AISP":179,"ticker-earnings-AISP":193,"ticker-congress-AISP":197,"i-lucide:info":1420},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":165},{"identity":28,"transactions":33,"sectorSlug":145,"relatedTickers":146},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1842566","Airship AI Holdings, Inc.","Technology","AISP",[34,48,63,73,85,91,94,96,107,113,125,137],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-04T00:00:00.000Z","0001161697-26-000130-0","4","Huang Victor","CEO and Chairman of the BOD","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2004301\u002F000116169726000130\u002F0001161697-26-000130-index.htm",200000,3832207,"G","2026-06-03","Gift","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":51,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59,"insiderHistory":60},"2026-03-23T00:00:00.000Z","0001161697-26-000067-0",2.2422,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2004301\u002F000116169726000067\u002F0001161697-26-000067-index.htm",40000,4012567,89688,"P","2026-03-20","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":61,"isFirstFiling":6,"priorFilingDate":62},119,"2025-11-24T00:00:00.000Z",{"cik":29,"filedAt":64,"filingId":65,"formType":66,"originalSubmissionDate":67,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":44,"transactionDate":67,"intentLabel":46,"signalQuality":47},"2026-01-15T00:00:00.000Z","0001161697-26-000031-0","4\u002FA","2025-12-18","Xu Derek","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2004130\u002F000116169726000031\u002F0001161697-26-000031-index.htm",2063322,5222920,{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":56,"transactionDate":83,"intentLabel":58,"signalQuality":59,"insiderHistory":84},"2025-12-30T00:00:00.000Z","0001161697-25-000478-0","Allen Paul M.","President",2.7427,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2004278\u002F000116169725000478\u002F0001161697-25-000478-index.htm",100000,151948,274270,"2025-12-29",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":86,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":88,"pricePerShare":4,"rawFilingUrl":89,"shares":71,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":44,"transactionDate":67,"intentLabel":46,"signalQuality":47},"2025-12-18T00:00:00.000Z","0001161697-25-000470-0","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2004130\u002F000116169725000470\u002F0001161697-25-000470-index.htm",5148171,{"cik":29,"filedAt":86,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":88,"pricePerShare":4,"rawFilingUrl":89,"shares":93,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":44,"transactionDate":67,"intentLabel":46,"signalQuality":47},"0001161697-25-000470-1",1031661,{"cik":29,"filedAt":86,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":88,"pricePerShare":4,"rawFilingUrl":89,"shares":93,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":44,"transactionDate":67,"intentLabel":46,"signalQuality":47},"0001161697-25-000470-2",{"cik":29,"filedAt":62,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":98,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":56,"transactionDate":98,"intentLabel":58,"signalQuality":59,"insiderHistory":104},"0001161697-25-000382-0","2025-11-21",3.0259,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2004301\u002F000116169725000382\u002F0001161697-25-000382-index.htm",5000,199849,15129.5,{"daysSinceLastFiling":105,"isFirstFiling":6,"priorFilingDate":106},4,"2025-11-20T00:00:00.000Z",{"cik":29,"filedAt":62,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":98,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":56,"transactionDate":98,"intentLabel":58,"signalQuality":59,"insiderHistory":112},"0001161697-25-000382-1",3.0199,204849,15099.499999999998,{"daysSinceLastFiling":105,"isFirstFiling":6,"priorFilingDate":106},{"cik":29,"filedAt":106,"filingId":114,"formType":37,"originalSubmissionDate":25,"periodOfReport":115,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":56,"transactionDate":121,"intentLabel":58,"signalQuality":59,"insiderHistory":122},"0001161697-25-000378-0","2025-11-19",3.1762,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2004301\u002F000116169725000378\u002F0001161697-25-000378-index.htm",51000,194849,161986.2,"2025-11-20",{"daysSinceLastFiling":123,"isFirstFiling":6,"priorFilingDate":124},69,"2025-09-12T00:00:00.000Z",{"cik":29,"filedAt":126,"filingId":127,"formType":37,"originalSubmissionDate":25,"periodOfReport":128,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":80,"totalValue":134,"transactionCode":56,"transactionDate":135,"intentLabel":58,"signalQuality":59,"insiderHistory":136},"2025-11-19T00:00:00.000Z","0001161697-25-000376-0","2025-09-03","Lebedin Louis","",3.18,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1849168\u002F000116169725000376\u002F0001161697-25-000376-index.htm",50000,159000,"2025-11-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":124,"filingId":138,"formType":37,"originalSubmissionDate":25,"periodOfReport":139,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":88,"pricePerShare":140,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":56,"transactionDate":139,"intentLabel":58,"signalQuality":59,"insiderHistory":144},"0001161697-25-000322-0","2025-08-29",1.45,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2004301\u002F000116169725000322\u002F0001161697-25-000322-index.htm",6000,8700,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[147,150,153,156,159,162],{"ticker":148,"issuerName":149},"CRWV","CoreWeave, Inc.",{"ticker":151,"issuerName":152},"DELL","Dell Technologies Inc.",{"ticker":154,"issuerName":155},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":157,"issuerName":158},"TEAM","Atlassian Corp",{"ticker":160,"issuerName":161},"VICR","VICOR CORP",{"ticker":163,"issuerName":164},"NET","Cloudflare, Inc.",{"count":166,"fetchedAt":167,"source":168},12,"2026-08-28T00:01:15.045Z","sqlite",{"data":170,"meta":176},{"value":171,"quality":172,"closeDate":173,"ageDays":174,"sharesAsOf":175},73356271.00129509,"fresh","2026-08-26",2,"2026-08-06",{"count":177,"fetchedAt":178,"source":168},1,"2026-08-28T00:01:15.047Z",{"data":180,"meta":192},{"ticker":32,"ceo":181,"industry":182,"fullTimeEmployees":183,"ipoDate":184,"country":185,"state":186,"city":187,"website":188,"exchangeShort":25,"marketCap":25,"beta":189,"range52w":190,"fetchedAt":191},"Victor Huang","Software - Infrastructure",65,"2021-05-10","US","WA","Redmond","https:\u002F\u002Fairship.ai",0.545,"1.935-7.2","2026-07-20T08:06:09.947Z",{"count":177,"fetchedAt":178,"source":168},{"data":194,"meta":196},{"ticker":32,"points":195},[],{"count":177,"fetchedAt":178,"source":168},{"data":198,"meta":1418},{"congressTrades":199,"insiderTrades":200,"priceHistory":213,"ticker":32},[],[201,202,203,204,205,206,207,208,209,210,211,212],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":51,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":64,"filingId":65,"formType":66,"originalSubmissionDate":67,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":44,"transactionDate":67},{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":56,"transactionDate":83},{"cik":29,"filedAt":86,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":88,"pricePerShare":4,"rawFilingUrl":89,"shares":71,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":44,"transactionDate":67},{"cik":29,"filedAt":86,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":88,"pricePerShare":4,"rawFilingUrl":89,"shares":93,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":44,"transactionDate":67},{"cik":29,"filedAt":86,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":88,"pricePerShare":4,"rawFilingUrl":89,"shares":93,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":44,"transactionDate":67},{"cik":29,"filedAt":62,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":98,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":56,"transactionDate":98},{"cik":29,"filedAt":62,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":98,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":56,"transactionDate":98},{"cik":29,"filedAt":106,"filingId":114,"formType":37,"originalSubmissionDate":25,"periodOfReport":115,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":56,"transactionDate":121},{"cik":29,"filedAt":126,"filingId":127,"formType":37,"originalSubmissionDate":25,"periodOfReport":128,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":80,"totalValue":134,"transactionCode":56,"transactionDate":135},{"cik":29,"filedAt":124,"filingId":138,"formType":37,"originalSubmissionDate":25,"periodOfReport":139,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":88,"pricePerShare":140,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":56,"transactionDate":139},[214,217,220,223,226,229,232,235,237,240,242,245,247,250,252,254,257,259,262,265,267,269,271,274,276,278,280,282,284,286,288,290,292,294,297,299,301,303,305,307,309,311,314,317,319,321,323,325,327,329,332,335,338,341,343,346,348,350,353,356,359,362,365,368,371,374,377,380,383,386,389,391,394,396,399,402,405,408,410,413,416,419,422,425,428,431,433,436,438,441,444,446,449,452,454,457,460,463,466,469,471,473,475,478,480,482,484,486,489,492,495,498,501,504,506,508,510,512,514,517,520,523,526,529,532,535,538,540,543,546,549,551,554,557,560,563,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,717,719,722,725,727,730,733,736,739,742,745,748,751,754,756,759,762,765,768,771,773,776,779,782,785,788,789,791,792,794,797,800,803,806,809,812,815,818,821,823,826,829,832,834,836,839,842,845,848,850,853,856,858,861,864,867,869,872,875,878,880,882,885,888,891,894,896,899,902,905,908,911,914,916,919,922,925,928,931,933,936,939,941,943,945,947,950,953,956,959,961,964,966,969,972,975,978,981,984,987,990,992,995,996,999,1001,1003,1005,1007,1009,1012,1015,1017,1019,1021,1023,1026,1029,1032,1035,1038,1040,1043,1046,1049,1052,1055,1058,1061,1064,1066,1068,1071,1073,1076,1078,1081,1083,1086,1089,1092,1095,1097,1099,1101,1104,1106,1109,1112,1114,1116,1118,1121,1123,1125,1128,1131,1133,1136,1139,1142,1145,1148,1151,1153,1155,1158,1161,1164,1167,1170,1173,1176,1179,1181,1184,1187,1189,1191,1193,1195,1197,1199,1201,1203,1206,1209,1211,1214,1217,1219,1221,1223,1226,1228,1230,1233,1236,1238,1240,1242,1245,1247,1249,1251,1253,1255,1257,1259,1261,1263,1265,1267,1270,1273,1276,1278,1280,1282,1284,1287,1290,1292,1294,1296,1298,1301,1303,1306,1308,1310,1313,1315,1318,1320,1323,1325,1328,1330,1333,1336,1338,1340,1343,1345,1348,1350,1352,1354,1357,1360,1363,1365,1368,1370,1373,1376,1379,1382,1385,1387,1389,1391,1394,1396,1398,1401,1403,1405,1408,1410,1412,1414,1416],{"date":215,"close":216},"2021-09-03",9.670000076293945,{"date":218,"close":219},"2021-09-10",9.65999984741211,{"date":221,"close":222},"2021-09-17",9.720000267028809,{"date":224,"close":225},"2021-09-24",9.6899995803833,{"date":227,"close":228},"2021-10-01",9.699999809265137,{"date":230,"close":231},"2021-10-08",9.829999923706055,{"date":233,"close":234},"2021-10-15",9.710000038146973,{"date":236,"close":234},"2021-10-22",{"date":238,"close":239},"2021-10-29",9.75,{"date":241,"close":239},"2021-11-05",{"date":243,"close":244},"2021-11-12",9.729999542236328,{"date":246,"close":244},"2021-11-19",{"date":248,"close":249},"2021-11-26",9.739999771118164,{"date":251,"close":249},"2021-12-03",{"date":253,"close":239},"2021-12-10",{"date":255,"close":256},"2021-12-17",9.779999732971191,{"date":258,"close":256},"2021-12-23",{"date":260,"close":261},"2021-12-31",9.789999961853027,{"date":263,"close":264},"2022-01-07",9.819999694824219,{"date":266,"close":244},"2022-01-14",{"date":268,"close":228},"2022-01-21",{"date":270,"close":219},"2022-01-28",{"date":272,"close":273},"2022-02-04",9.760000228881836,{"date":275,"close":234},"2022-02-11",{"date":277,"close":216},"2022-02-18",{"date":279,"close":234},"2022-02-25",{"date":281,"close":244},"2022-03-04",{"date":283,"close":244},"2022-03-11",{"date":285,"close":249},"2022-03-18",{"date":287,"close":249},"2022-03-25",{"date":289,"close":256},"2022-04-01",{"date":291,"close":256},"2022-04-08",{"date":293,"close":264},"2022-04-14",{"date":295,"close":296},"2022-04-22",9.8100004196167,{"date":298,"close":261},"2022-04-29",{"date":300,"close":296},"2022-05-06",{"date":302,"close":261},"2022-05-13",{"date":304,"close":239},"2022-05-20",{"date":306,"close":296},"2022-05-27",{"date":308,"close":296},"2022-06-03",{"date":310,"close":264},"2022-06-10",{"date":312,"close":313},"2022-06-17",9.890000343322754,{"date":315,"close":316},"2022-06-24",9.800000190734863,{"date":318,"close":231},"2022-07-01",{"date":320,"close":261},"2022-07-08",{"date":322,"close":296},"2022-07-15",{"date":324,"close":264},"2022-07-22",{"date":326,"close":231},"2022-07-29",{"date":328,"close":231},"2022-08-05",{"date":330,"close":331},"2022-08-12",9.850000381469727,{"date":333,"close":334},"2022-08-19",9.880000114440918,{"date":336,"close":337},"2022-08-26",9.84000015258789,{"date":339,"close":340},"2022-09-02",9.859999656677246,{"date":342,"close":334},"2022-09-09",{"date":344,"close":345},"2022-09-16",9.899999618530273,{"date":347,"close":345},"2022-09-23",{"date":349,"close":345},"2022-09-30",{"date":351,"close":352},"2022-10-07",9.920000076293945,{"date":354,"close":355},"2022-10-14",9.90999984741211,{"date":357,"close":358},"2022-10-21",9.949999809265137,{"date":360,"close":361},"2022-10-28",9.96500015258789,{"date":363,"close":364},"2022-11-04",9.970000267028809,{"date":366,"close":367},"2022-11-11",9.989999771118164,{"date":369,"close":370},"2022-11-18",10.010000228881836,{"date":372,"close":373},"2022-11-25",10.015000343322754,{"date":375,"close":376},"2022-12-02",10.039999961853027,{"date":378,"close":379},"2022-12-09",10.050000190734863,{"date":381,"close":382},"2022-12-16",10.0600004196167,{"date":384,"close":385},"2022-12-23",10.069999694824219,{"date":387,"close":388},"2022-12-30",10.079999923706055,{"date":390,"close":388},"2023-01-06",{"date":392,"close":393},"2023-01-13",10.130000114440918,{"date":395,"close":393},"2023-01-20",{"date":397,"close":398},"2023-01-27",10.140000343322754,{"date":400,"close":401},"2023-02-03",10.15999984741211,{"date":403,"close":404},"2023-02-10",10.170000076293945,{"date":406,"close":407},"2023-02-17",10.180000305175781,{"date":409,"close":407},"2023-02-24",{"date":411,"close":412},"2023-03-03",10.1899995803833,{"date":414,"close":415},"2023-03-10",10.210000038146973,{"date":417,"close":418},"2023-03-17",10.043999671936035,{"date":420,"close":421},"2023-03-24",10.260000228881836,{"date":423,"close":424},"2023-03-31",10.149999618530273,{"date":426,"close":427},"2023-04-06",10.479999542236328,{"date":429,"close":430},"2023-04-14",10.199999809265137,{"date":432,"close":424},"2023-04-21",{"date":434,"close":435},"2023-04-28",10.029999732971191,{"date":437,"close":382},"2023-05-05",{"date":439,"close":440},"2023-05-12",10.539999961853027,{"date":442,"close":443},"2023-05-19",10.899999618530273,{"date":445,"close":427},"2023-05-26",{"date":447,"close":448},"2023-06-02",10.949999809265137,{"date":450,"close":451},"2023-06-09",11.25,{"date":453,"close":451},"2023-06-16",{"date":455,"close":456},"2023-06-23",11.199999809265137,{"date":458,"close":459},"2023-06-30",10.760000228881836,{"date":461,"close":462},"2023-07-07",10.699999809265137,{"date":464,"close":465},"2023-07-14",10.609999656677246,{"date":467,"close":468},"2023-07-21",10.710000038146973,{"date":470,"close":459},"2023-07-28",{"date":472,"close":468},"2023-08-04",{"date":474,"close":468},"2023-08-11",{"date":476,"close":477},"2023-08-18",10.725000381469727,{"date":479,"close":462},"2023-08-25",{"date":481,"close":462},"2023-09-01",{"date":483,"close":462},"2023-09-08",{"date":485,"close":462},"2023-09-15",{"date":487,"close":488},"2023-09-22",11.100000381469727,{"date":490,"close":491},"2023-09-29",10.666000366210938,{"date":493,"close":494},"2023-10-06",10.619999885559082,{"date":496,"close":497},"2023-10-13",10.819999694824219,{"date":499,"close":500},"2023-10-20",10.8100004196167,{"date":502,"close":503},"2023-10-27",10.640000343322754,{"date":505,"close":503},"2023-11-03",{"date":507,"close":494},"2023-11-10",{"date":509,"close":462},"2023-11-17",{"date":511,"close":462},"2023-11-24",{"date":513,"close":462},"2023-12-01",{"date":515,"close":516},"2023-12-08",11.09000015258789,{"date":518,"close":519},"2023-12-15",8.010000228881836,{"date":521,"close":522},"2023-12-22",4.25,{"date":524,"close":525},"2023-12-29",1.7000000476837158,{"date":527,"close":528},"2024-01-05",1.8899999856948853,{"date":530,"close":531},"2024-01-12",1.7300000190734863,{"date":533,"close":534},"2024-01-19",1.5,{"date":536,"close":537},"2024-01-26",1.5199999809265137,{"date":539,"close":534},"2024-02-02",{"date":541,"close":542},"2024-02-09",1.409999966621399,{"date":544,"close":545},"2024-02-16",1.7100000381469727,{"date":547,"close":548},"2024-02-23",1.4900000095367432,{"date":550,"close":548},"2024-03-01",{"date":552,"close":553},"2024-03-08",6.800000190734863,{"date":555,"close":556},"2024-03-15",10.75,{"date":558,"close":559},"2024-03-22",9.399999618530273,{"date":561,"close":562},"2024-03-28",6.590000152587891,{"date":564,"close":261},"2024-04-05",{"date":566,"close":567},"2024-04-12",7.960000038146973,{"date":569,"close":570},"2024-04-19",6.670000076293945,{"date":572,"close":573},"2024-04-26",7.429999828338623,{"date":575,"close":576},"2024-05-03",6.039999961853027,{"date":578,"close":579},"2024-05-10",5.289999961853027,{"date":581,"close":582},"2024-05-17",4.360000133514404,{"date":584,"close":585},"2024-05-24",3.9800000190734863,{"date":587,"close":588},"2024-05-31",4.170000076293945,{"date":590,"close":591},"2024-06-07",3.4700000286102295,{"date":593,"close":594},"2024-06-14",3.7699999809265137,{"date":596,"close":597},"2024-06-21",4.340000152587891,{"date":599,"close":600},"2024-06-28",3.5899999141693115,{"date":602,"close":603},"2024-07-05",3.7799999713897705,{"date":605,"close":606},"2024-07-12",3.7899999618530273,{"date":608,"close":609},"2024-07-19",4.190000057220459,{"date":611,"close":612},"2024-07-26",3.869999885559082,{"date":614,"close":615},"2024-08-02",3.380000114440918,{"date":617,"close":618},"2024-08-09",3.0350000858306885,{"date":620,"close":621},"2024-08-16",3.569999933242798,{"date":623,"close":624},"2024-08-23",3.390000104904175,{"date":626,"close":627},"2024-08-30",3.109999895095825,{"date":629,"close":630},"2024-09-06",2.755000114440918,{"date":632,"close":633},"2024-09-13",2.7200000286102295,{"date":635,"close":636},"2024-09-20",2.4800000190734863,{"date":638,"close":639},"2024-09-27",2.4600000381469727,{"date":641,"close":642},"2024-10-04",2.1500000953674316,{"date":644,"close":645},"2024-10-11",2.299999952316284,{"date":647,"close":648},"2024-10-18",2.0799999237060547,{"date":650,"close":651},"2024-10-25",1.9700000286102295,{"date":653,"close":654},"2024-11-01",1.940000057220459,{"date":656,"close":657},"2024-11-08",2.75,{"date":659,"close":660},"2024-11-15",2.8499999046325684,{"date":662,"close":663},"2024-11-22",2.440000057220459,{"date":665,"close":666},"2024-11-29",3.119999885559082,{"date":668,"close":669},"2024-12-06",3.4100000858306885,{"date":671,"close":672},"2024-12-13",3.1700000762939453,{"date":674,"close":675},"2024-12-20",4.369999885559082,{"date":677,"close":678},"2024-12-27",5.610000133514404,{"date":680,"close":681},"2025-01-03",5.889999866485596,{"date":683,"close":684},"2025-01-10",4.619999885559082,{"date":686,"close":687},"2025-01-17",5.070000171661377,{"date":689,"close":690},"2025-01-24",4.929999828338623,{"date":692,"close":693},"2025-01-31",4.46999979019165,{"date":695,"close":696},"2025-02-07",5.789999961853027,{"date":698,"close":699},"2025-02-14",6.360000133514404,{"date":701,"close":702},"2025-02-21",5,{"date":704,"close":705},"2025-02-28",4.239999771118164,{"date":707,"close":708},"2025-03-07",3.494999885559082,{"date":710,"close":711},"2025-03-14",3.759999990463257,{"date":713,"close":714},"2025-03-21",4.050000190734863,{"date":716,"close":705},"2025-03-28",{"date":718,"close":621},"2025-04-04",{"date":720,"close":721},"2025-04-11",3.7200000286102295,{"date":723,"close":724},"2025-04-17",3.640000104904175,{"date":726,"close":105},"2025-04-25",{"date":728,"close":729},"2025-05-02",3.9200000762939453,{"date":731,"close":732},"2025-05-09",3.940000057220459,{"date":734,"close":735},"2025-05-16",4.429999828338623,{"date":737,"close":738},"2025-05-23",5.119999885559082,{"date":740,"close":741},"2025-05-30",5.150000095367432,{"date":743,"close":744},"2025-06-06",4.940000057220459,{"date":746,"close":747},"2025-06-13",4.699999809265137,{"date":749,"close":750},"2025-06-20",5.239999771118164,{"date":752,"close":753},"2025-06-27",5.53000020980835,{"date":755,"close":681},"2025-07-03",{"date":757,"close":758},"2025-07-11",5.190000057220459,{"date":760,"close":761},"2025-07-18",5.78000020980835,{"date":763,"close":764},"2025-07-25",5.670000076293945,{"date":766,"close":767},"2025-08-01",4.960000038146973,{"date":769,"close":770},"2025-08-08",4.789999961853027,{"date":772,"close":744},"2025-08-15",{"date":774,"close":775},"2025-08-22",4.820000171661377,{"date":777,"close":778},"2025-08-25",4.679999828338623,{"date":780,"close":781},"2025-08-26",4.78000020980835,{"date":783,"close":784},"2025-08-27",4.639999866485596,{"date":786,"close":787},"2025-08-28",4.739999771118164,{"date":139,"close":693},{"date":790,"close":522},"2025-09-02",{"date":128,"close":597},{"date":793,"close":597},"2025-09-04",{"date":795,"close":796},"2025-09-05",4.300000190734863,{"date":798,"close":799},"2025-09-08",4.309999942779541,{"date":801,"close":802},"2025-09-09",4.329999923706055,{"date":804,"close":805},"2025-09-10",4.650000095367432,{"date":807,"close":808},"2025-09-11",4.570000171661377,{"date":810,"close":811},"2025-09-12",5.440000057220459,{"date":813,"close":814},"2025-09-15",5.480000019073486,{"date":816,"close":817},"2025-09-16",5.380000114440918,{"date":819,"close":820},"2025-09-17",5.340000152587891,{"date":822,"close":764},"2025-09-18",{"date":824,"close":825},"2025-09-19",5.860000133514404,{"date":827,"close":828},"2025-09-22",5.630000114440918,{"date":830,"close":831},"2025-09-23",5.519999980926514,{"date":833,"close":741},"2025-09-24",{"date":835,"close":817},"2025-09-25",{"date":837,"close":838},"2025-09-26",5.28000020980835,{"date":840,"close":841},"2025-09-29",5.230000019073486,{"date":843,"close":844},"2025-09-30",5.170000076293945,{"date":846,"close":847},"2025-10-01",5.210000038146973,{"date":849,"close":764},"2025-10-02",{"date":851,"close":852},"2025-10-03",5.840000152587891,{"date":854,"close":855},"2025-10-06",6.980000019073486,{"date":857,"close":562},"2025-10-07",{"date":859,"close":860},"2025-10-08",6.090000152587891,{"date":862,"close":863},"2025-10-09",5.760000228881836,{"date":865,"close":866},"2025-10-10",5.135000228881836,{"date":868,"close":811},"2025-10-13",{"date":870,"close":871},"2025-10-14",5.900000095367432,{"date":873,"close":874},"2025-10-15",5.71999979019165,{"date":876,"close":877},"2025-10-16",5.260000228881836,{"date":879,"close":687},"2025-10-17",{"date":881,"close":738},"2025-10-20",{"date":883,"close":884},"2025-10-21",5.110000133514404,{"date":886,"close":887},"2025-10-22",4.809999942779541,{"date":889,"close":890},"2025-10-23",5.010000228881836,{"date":892,"close":893},"2025-10-24",5.090000152587891,{"date":895,"close":767},"2025-10-27",{"date":897,"close":898},"2025-10-28",4.860000133514404,{"date":900,"close":901},"2025-10-29",4.730000019073486,{"date":903,"close":904},"2025-10-30",4.610000133514404,{"date":906,"close":907},"2025-10-31",4.75,{"date":909,"close":910},"2025-11-03",4.440000057220459,{"date":912,"close":913},"2025-11-04",4.019999980926514,{"date":915,"close":609},"2025-11-05",{"date":917,"close":918},"2025-11-06",4.090000152587891,{"date":920,"close":921},"2025-11-07",4.269999980926514,{"date":923,"close":924},"2025-11-10",4.119999885559082,{"date":926,"close":927},"2025-11-11",4.010000228881836,{"date":929,"close":930},"2025-11-12",3.9100000858306885,{"date":932,"close":621},"2025-11-13",{"date":934,"close":935},"2025-11-14",3.3399999141693115,{"date":937,"close":938},"2025-11-17",2.9700000286102295,{"date":135,"close":940},3.2100000381469727,{"date":115,"close":942},3.190000057220459,{"date":121,"close":944},3.069999933242798,{"date":98,"close":946},3.055000066757202,{"date":948,"close":949},"2025-11-24",3.0799999237060547,{"date":951,"close":952},"2025-11-25",3.5999999046325684,{"date":954,"close":955},"2025-11-26",3.6500000953674316,{"date":957,"close":958},"2025-11-28",3.680000066757202,{"date":960,"close":621},"2025-12-01",{"date":962,"close":963},"2025-12-02",3.5399999618530273,{"date":965,"close":603},"2025-12-03",{"date":967,"close":968},"2025-12-04",3.9000000953674316,{"date":970,"close":971},"2025-12-05",3.7100000381469727,{"date":973,"close":974},"2025-12-08",3.630000114440918,{"date":976,"close":977},"2025-12-09",3.5199999809265137,{"date":979,"close":980},"2025-12-10",3.440000057220459,{"date":982,"close":983},"2025-12-11",3.2799999713897705,{"date":985,"close":986},"2025-12-12",3.059999942779541,{"date":988,"close":989},"2025-12-15",2.930000066757202,{"date":991,"close":986},"2025-12-16",{"date":993,"close":994},"2025-12-17",2.8299999237060547,{"date":67,"close":660},{"date":997,"close":998},"2025-12-19",3,{"date":1000,"close":998},"2025-12-22",{"date":1002,"close":989},"2025-12-23",{"date":1004,"close":938},"2025-12-24",{"date":1006,"close":994},"2025-12-26",{"date":83,"close":1008},2.759999990463257,{"date":1010,"close":1011},"2025-12-30",2.950000047683716,{"date":1013,"close":1014},"2025-12-31",2.890000104904175,{"date":1016,"close":627},"2026-01-02",{"date":1018,"close":983},"2026-01-05",{"date":1020,"close":666},"2026-01-06",{"date":1022,"close":944},"2026-01-07",{"date":1024,"close":1025},"2026-01-08",3.259999990463257,{"date":1027,"close":1028},"2026-01-09",3.0999999046325684,{"date":1030,"close":1031},"2026-01-12",3.200000047683716,{"date":1033,"close":1034},"2026-01-13",3.140000104904175,{"date":1036,"close":1037},"2026-01-14",3.130000114440918,{"date":1039,"close":952},"2026-01-15",{"date":1041,"close":1042},"2026-01-16",4.320000171661377,{"date":1044,"close":1045},"2026-01-20",3.9649999141693115,{"date":1047,"close":1048},"2026-01-21",3.859999895095825,{"date":1050,"close":1051},"2026-01-22",3.7300000190734863,{"date":1053,"close":1054},"2026-01-23",3.549999952316284,{"date":1056,"close":1057},"2026-01-26",3.2200000286102295,{"date":1059,"close":1060},"2026-01-27",3.4000000953674316,{"date":1062,"close":1063},"2026-01-28",3.2899999618530273,{"date":1065,"close":1057},"2026-01-29",{"date":1067,"close":627},"2026-01-30",{"date":1069,"close":1070},"2026-02-02",2.990000009536743,{"date":1072,"close":1014},"2026-02-03",{"date":1074,"close":1075},"2026-02-04",2.799999952316284,{"date":1077,"close":639},"2026-02-05",{"date":1079,"close":1080},"2026-02-06",2.7300000190734863,{"date":1082,"close":633},"2026-02-09",{"date":1084,"close":1085},"2026-02-10",2.5999999046325684,{"date":1087,"close":1088},"2026-02-11",2.5,{"date":1090,"close":1091},"2026-02-12",2.4200000762939453,{"date":1093,"close":1094},"2026-02-13",2.430000066757202,{"date":1096,"close":1094},"2026-02-17",{"date":1098,"close":1091},"2026-02-18",{"date":1100,"close":663},"2026-02-19",{"date":1102,"close":1103},"2026-02-20",2.4700000286102295,{"date":1105,"close":636},"2026-02-23",{"date":1107,"close":1108},"2026-02-24",2.9100000858306885,{"date":1110,"close":1111},"2026-02-25",2.809999942779541,{"date":1113,"close":660},"2026-02-26",{"date":1115,"close":1080},"2026-02-27",{"date":1117,"close":994},"2026-03-02",{"date":1119,"close":1120},"2026-03-03",2.740000009536743,{"date":1122,"close":633},"2026-03-04",{"date":1124,"close":657},"2026-03-05",{"date":1126,"close":1127},"2026-03-06",2.6500000953674316,{"date":1129,"close":1130},"2026-03-09",2.680000066757202,{"date":1132,"close":1080},"2026-03-10",{"date":1134,"close":1135},"2026-03-11",2.7899999618530273,{"date":1137,"close":1138},"2026-03-12",2.700000047683716,{"date":1140,"close":1141},"2026-03-13",2.630000114440918,{"date":1143,"close":1144},"2026-03-16",2.6600000858306885,{"date":1146,"close":1147},"2026-03-17",2.5299999713897705,{"date":1149,"close":1150},"2026-03-18",2.4000000953674316,{"date":1152,"close":645},"2026-03-19",{"date":57,"close":1154},2.2799999713897705,{"date":1156,"close":1157},"2026-03-23",2.380000114440918,{"date":1159,"close":1160},"2026-03-24",2.25,{"date":1162,"close":1163},"2026-03-25",2.3399999141693115,{"date":1165,"close":1166},"2026-03-26",2.309999942779541,{"date":1168,"close":1169},"2026-03-27",2.119999885559082,{"date":1171,"close":1172},"2026-03-30",2.069999933242798,{"date":1174,"close":1175},"2026-03-31",2.259999990463257,{"date":1177,"close":1178},"2026-04-01",2.2699999809265137,{"date":1180,"close":1160},"2026-04-02",{"date":1182,"close":1183},"2026-04-06",2.3299999237060547,{"date":1185,"close":1186},"2026-04-07",2.2100000381469727,{"date":1188,"close":642},"2026-04-08",{"date":1190,"close":1172},"2026-04-09",{"date":1192,"close":1172},"2026-04-10",{"date":1194,"close":1186},"2026-04-13",{"date":1196,"close":1166},"2026-04-14",{"date":1198,"close":1103},"2026-04-15",{"date":1200,"close":1147},"2026-04-16",{"date":1202,"close":1103},"2026-04-17",{"date":1204,"close":1205},"2026-04-20",2.490000009536743,{"date":1207,"close":1208},"2026-04-21",2.549999952316284,{"date":1210,"close":1144},"2026-04-22",{"date":1212,"close":1213},"2026-04-23",2.5399999618530273,{"date":1215,"close":1216},"2026-04-24",2.5199999809265137,{"date":1218,"close":1157},"2026-04-27",{"date":1220,"close":1160},"2026-04-28",{"date":1222,"close":1186},"2026-04-29",{"date":1224,"close":1225},"2026-04-30",2.240000009536743,{"date":1227,"close":663},"2026-05-01",{"date":1229,"close":1088},"2026-05-04",{"date":1231,"close":1232},"2026-05-05",2.390000104904175,{"date":1234,"close":1235},"2026-05-06",2.559999942779541,{"date":1237,"close":1216},"2026-05-07",{"date":1239,"close":1208},"2026-05-08",{"date":1241,"close":663},"2026-05-11",{"date":1243,"close":1244},"2026-05-12",2.3499999046325684,{"date":1246,"close":1103},"2026-05-13",{"date":1248,"close":1216},"2026-05-14",{"date":1250,"close":1150},"2026-05-15",{"date":1252,"close":1232},"2026-05-18",{"date":1254,"close":1166},"2026-05-19",{"date":1256,"close":645},"2026-05-20",{"date":1258,"close":1163},"2026-05-21",{"date":1260,"close":1235},"2026-05-22",{"date":1262,"close":1205},"2026-05-26",{"date":1264,"close":1147},"2026-05-27",{"date":1266,"close":1011},"2026-05-28",{"date":1268,"close":1269},"2026-05-29",3.0199999809265137,{"date":1271,"close":1272},"2026-06-01",2.9800000190734863,{"date":1274,"close":1275},"2026-06-02",3.1600000858306885,{"date":45,"close":1277},3.009999990463257,{"date":1279,"close":1034},"2026-06-04",{"date":1281,"close":1008},"2026-06-05",{"date":1283,"close":1075},"2026-06-08",{"date":1285,"close":1286},"2026-06-09",2.8399999141693115,{"date":1288,"close":1289},"2026-06-10",2.9000000953674316,{"date":1291,"close":944},"2026-06-11",{"date":1293,"close":1277},"2026-06-12",{"date":1295,"close":1111},"2026-06-15",{"date":1297,"close":1135},"2026-06-16",{"date":1299,"close":1300},"2026-06-17",2.819999933242798,{"date":1302,"close":1289},"2026-06-18",{"date":1304,"close":1305},"2026-06-22",2.859999895095825,{"date":1307,"close":1075},"2026-06-23",{"date":1309,"close":1075},"2026-06-24",{"date":1311,"close":1312},"2026-06-25",2.5799999237060547,{"date":1314,"close":645},"2026-06-26",{"date":1316,"close":1317},"2026-06-29",2.319999933242798,{"date":1319,"close":1232},"2026-06-30",{"date":1321,"close":1322},"2026-07-01",2.4100000858306885,{"date":1324,"close":1225},"2026-07-02",{"date":1326,"close":1327},"2026-07-06",2.1700000762939453,{"date":1329,"close":642},"2026-07-07",{"date":1331,"close":1332},"2026-07-08",2.180000066757202,{"date":1334,"close":1335},"2026-07-09",2.2200000286102295,{"date":1337,"close":1186},"2026-07-10",{"date":1339,"close":1332},"2026-07-13",{"date":1341,"close":1342},"2026-07-14",2.1600000858306885,{"date":1344,"close":1169},"2026-07-15",{"date":1346,"close":1347},"2026-07-16",2.0399999618530273,{"date":1349,"close":174},"2026-07-17",{"date":1351,"close":174},"2026-07-20",{"date":1353,"close":1172},"2026-07-21",{"date":1355,"close":1356},"2026-07-22",2.049999952316284,{"date":1358,"close":1359},"2026-07-23",2.0299999713897705,{"date":1361,"close":1362},"2026-07-24",2.009999990463257,{"date":1364,"close":651},"2026-07-27",{"date":1366,"close":1367},"2026-07-28",1.9299999475479126,{"date":1369,"close":545},"2026-07-29",{"date":1371,"close":1372},"2026-07-30",1.7599999904632568,{"date":1374,"close":1375},"2026-07-31",1.75,{"date":1377,"close":1378},"2026-08-03",1.7999999523162842,{"date":1380,"close":1381},"2026-08-04",1.965000033378601,{"date":1383,"close":1384},"2026-08-05",1.909999966621399,{"date":175,"close":1386},1.9199999570846558,{"date":1388,"close":1172},"2026-08-07",{"date":1390,"close":1359},"2026-08-10",{"date":1392,"close":1393},"2026-08-11",2.0199999809265137,{"date":1395,"close":1172},"2026-08-12",{"date":1397,"close":654},"2026-08-13",{"date":1399,"close":1400},"2026-08-14",1.9600000381469727,{"date":1402,"close":1393},"2026-08-17",{"date":1404,"close":1347},"2026-08-18",{"date":1406,"close":1407},"2026-08-19",2.059999942779541,{"date":1409,"close":1359},"2026-08-20",{"date":1411,"close":642},"2026-08-21",{"date":1413,"close":642},"2026-08-24",{"date":1415,"close":1160},"2026-08-25",{"date":173,"close":1417},2.130000114440918,{"count":177,"fetchedAt":1419,"source":168},"2026-08-28T00:01:15.065Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1421},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787875274832]