[{"data":1,"prerenderedAt":1541},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AIV":25,"$f37wfz8h6ot3z2":26,"ticker-mcap-AIV":232,"ticker-profile-AIV":241,"ticker-earnings-AIV":255,"ticker-congress-AIV":286,"i-lucide:download":1539},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":228},{"identity":28,"transactions":33,"sectorSlug":206,"relatedTickers":207,"landing":226,"priceSeries":227},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"922864","APARTMENT INVESTMENT & MANAGEMENT CO","Real Estate","AIV",[34,48,52,60,64,72,76,84,88,99,108,114,120,129,135,141,146,152,157,163,170,176,181,186,191,196,201],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":25,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-10-01T00:00:23.000Z","0000922864-26-000039-0","4","2026-09-29","Dreyer Kellie","Senior Vice President and CAO","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1967623\u002F000092286426000039\u002F0000922864-26-000039-index.htm",7454,100236,"A","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":42,"shares":50,"sharesOwnedAfter":51,"totalValue":25,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"0000922864-26-000039-1",7016,107252,{"cik":29,"filedAt":53,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":25,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-10-01T00:00:08.000Z","0000922864-26-000038-0","Johnson Jennifer","EVP, CAO, and General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1834606\u002F000092286426000038\u002F0000922864-26-000038-index.htm",35192,326547,{"cik":29,"filedAt":53,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":57,"shares":62,"sharesOwnedAfter":63,"totalValue":25,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"0000922864-26-000038-1",39718,366265,{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":25,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-09-30T23:58:29.000Z","0000922864-26-000037-0","Stanfield Lynn","EVP and CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1757830\u002F000092286426000037\u002F0000922864-26-000037-index.htm",47861,488184,{"cik":29,"filedAt":65,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":69,"shares":74,"sharesOwnedAfter":75,"totalValue":25,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"0000922864-26-000037-1",74240,562424,{"cik":29,"filedAt":77,"filingId":78,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":25,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-09-30T23:58:11.000Z","0000922864-26-000036-0","Powell Wesley William","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1727050\u002F000092286426000036\u002F0000922864-26-000036-index.htm",211149,842797,{"cik":29,"filedAt":77,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":81,"shares":86,"sharesOwnedAfter":87,"totalValue":25,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"0000922864-26-000036-1",165182,1007979,{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":96,"transactionDate":97,"intentLabel":98,"signalQuality":47},"2026-08-03T20:51:39.000Z","0000922864-26-000030-0",2.69,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1967623\u002F000092286426000030\u002F0000922864-26-000030-index.htm",4953,92782,13323.57,"F","2026-08-01","Tax withholding",{"cik":29,"filedAt":100,"filingId":101,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":41,"pricePerShare":102,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":96,"transactionDate":107,"intentLabel":98,"signalQuality":47},"2026-04-15T00:00:00.000Z","0000922864-26-000028-0",4.1,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1834606\u002F000092286426000028\u002F0000922864-26-000028-index.htm",38497,291355,157837.69999999998,"2026-04-15",{"cik":29,"filedAt":100,"filingId":109,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":41,"pricePerShare":102,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":96,"transactionDate":107,"intentLabel":98,"signalQuality":47},"0000922864-26-000027-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1757830\u002F000092286426000027\u002F0000922864-26-000027-index.htm",54236,440323,222367.59999999998,{"cik":29,"filedAt":100,"filingId":115,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":41,"pricePerShare":102,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":96,"transactionDate":107,"intentLabel":98,"signalQuality":47},"0000922864-26-000026-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1727050\u002F000092286426000026\u002F0000922864-26-000026-index.htm",91488,631648,375100.8,{"cik":29,"filedAt":121,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":41,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":96,"transactionDate":128,"intentLabel":98,"signalQuality":47},"2026-02-02T00:00:00.000Z","0000922864-26-000020-0",5.88,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1834606\u002F000092286426000020\u002F0000922864-26-000020-index.htm",1957,342829,11507.16,"2026-01-31",{"cik":29,"filedAt":121,"filingId":130,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":41,"pricePerShare":123,"rawFilingUrl":124,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":96,"transactionDate":134,"intentLabel":98,"signalQuality":47},"0000922864-26-000020-1",12977,329852,76304.76,"2026-02-01",{"cik":29,"filedAt":121,"filingId":136,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":123,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":96,"transactionDate":128,"intentLabel":98,"signalQuality":47},"0000922864-26-000019-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1967623\u002F000092286426000019\u002F0000922864-26-000019-index.htm",603,101048,3545.64,{"cik":29,"filedAt":121,"filingId":142,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":123,"rawFilingUrl":137,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":96,"transactionDate":134,"intentLabel":98,"signalQuality":47},"0000922864-26-000019-1",3313,97735,19480.44,{"cik":29,"filedAt":121,"filingId":147,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":41,"pricePerShare":123,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":96,"transactionDate":128,"intentLabel":98,"signalQuality":47},"0000922864-26-000021-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1757830\u002F000092286426000021\u002F0000922864-26-000021-index.htm",2673,512208,15717.24,{"cik":29,"filedAt":121,"filingId":153,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":41,"pricePerShare":123,"rawFilingUrl":148,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":96,"transactionDate":134,"intentLabel":98,"signalQuality":47},"0000922864-26-000021-1",17649,494559,103776.12,{"cik":29,"filedAt":121,"filingId":158,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":41,"pricePerShare":123,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":96,"transactionDate":134,"intentLabel":98,"signalQuality":47},"0000922864-26-000022-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1727050\u002F000092286426000022\u002F0000922864-26-000022-index.htm",100170,723136,588999.6,{"cik":29,"filedAt":164,"filingId":165,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":25,"transactionCode":45,"transactionDate":169,"intentLabel":46,"signalQuality":47},"2026-01-29T00:00:00.000Z","0000922864-26-000011-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1967623\u002F000092286426000011\u002F0000922864-26-000011-index.htm",7862,102190,"2026-01-28",{"cik":29,"filedAt":164,"filingId":171,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":172,"rawFilingUrl":166,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":96,"transactionDate":169,"intentLabel":98,"signalQuality":47},"0000922864-26-000011-1",5.85,539,101651,3153.1499999999996,{"cik":29,"filedAt":164,"filingId":177,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":25,"transactionCode":45,"transactionDate":169,"intentLabel":46,"signalQuality":47},"0000922864-26-000013-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1757830\u002F000092286426000013\u002F0000922864-26-000013-index.htm",48829,519147,{"cik":29,"filedAt":164,"filingId":182,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":41,"pricePerShare":172,"rawFilingUrl":178,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":96,"transactionDate":169,"intentLabel":98,"signalQuality":47},"0000922864-26-000013-1",4266,514881,24956.1,{"cik":29,"filedAt":164,"filingId":187,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":190,"totalValue":25,"transactionCode":45,"transactionDate":169,"intentLabel":46,"signalQuality":47},"0000922864-26-000014-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1727050\u002F000092286426000014\u002F0000922864-26-000014-index.htm",215420,833875,{"cik":29,"filedAt":164,"filingId":192,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":41,"pricePerShare":172,"rawFilingUrl":188,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":96,"transactionDate":169,"intentLabel":98,"signalQuality":47},"0000922864-26-000014-1",10569,823306,61828.649999999994,{"cik":29,"filedAt":164,"filingId":197,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":198,"shares":199,"sharesOwnedAfter":200,"totalValue":25,"transactionCode":45,"transactionDate":169,"intentLabel":46,"signalQuality":47},"0000922864-26-000012-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1834606\u002F000092286426000012\u002F0000922864-26-000012-index.htm",35904,347069,{"cik":29,"filedAt":164,"filingId":202,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":41,"pricePerShare":172,"rawFilingUrl":198,"shares":203,"sharesOwnedAfter":204,"totalValue":205,"transactionCode":96,"transactionDate":169,"intentLabel":98,"signalQuality":47},"0000922864-26-000012-1",2283,344786,13355.55,"real-estate",[208,211,214,217,220,223],{"ticker":209,"issuerName":210},"EQIX","EQUINIX INC",{"ticker":212,"issuerName":213},"ARE","ALEXANDRIA REAL ESTATE EQUITIES, INC.",{"ticker":215,"issuerName":216},"VTR","Ventas, Inc.",{"ticker":218,"issuerName":219},"IRM","IRON MOUNTAIN INC",{"ticker":221,"issuerName":222},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":224,"issuerName":225},"FCPT","Four Corners Property Trust, Inc.",[],[],{"count":229,"fetchedAt":230,"source":231},27,"2026-10-22T12:04:51.760Z","sqlite",{"data":233,"meta":239},{"value":234,"quality":235,"closeDate":236,"ageDays":237,"sharesAsOf":238},231608456.6878792,"fresh","2026-10-21",1,"2026-05-08",{"count":237,"fetchedAt":240,"source":231},"2026-10-22T12:04:51.762Z",{"data":242,"meta":254},{"ticker":32,"ceo":243,"industry":244,"fullTimeEmployees":245,"ipoDate":246,"country":247,"state":248,"city":249,"website":250,"exchangeShort":25,"marketCap":25,"beta":251,"range52w":252,"fetchedAt":253},"Wesley William Powell","REIT - Residential",50,"1994-07-22","US","CO","Denver","https:\u002F\u002Fwww.aimco.com",1.232,"2.59-8.82","2026-07-26T01:03:42.123Z",{"count":237,"fetchedAt":240,"source":231},{"data":256,"meta":285},{"ticker":32,"points":257},[258,263,268,272,276,279,282],{"ticker":32,"fiscalQuarter":259,"reportDate":260,"fiscalPeriodEnd":260,"epsActual":261,"epsEstimated":262,"time":25},"2025Q2","2025-05-08",-0.1,-0.12,{"ticker":32,"fiscalQuarter":264,"reportDate":265,"fiscalPeriodEnd":265,"epsActual":266,"epsEstimated":267,"time":25},"2025Q3","2025-08-11",-0.14,-0.11,{"ticker":32,"fiscalQuarter":269,"reportDate":270,"fiscalPeriodEnd":270,"epsActual":271,"epsEstimated":267,"time":25},"2025Q4","2025-11-10",2.04,{"ticker":32,"fiscalQuarter":273,"reportDate":274,"fiscalPeriodEnd":274,"epsActual":275,"epsEstimated":267,"time":25},"2026Q1","2026-03-02",1.06,{"ticker":32,"fiscalQuarter":277,"reportDate":278,"fiscalPeriodEnd":278,"epsActual":261,"epsEstimated":25,"time":25},"2026Q2","2026-05-14",{"ticker":32,"fiscalQuarter":280,"reportDate":281,"fiscalPeriodEnd":281,"epsActual":266,"epsEstimated":25,"time":25},"2026Q3","2026-08-10",{"ticker":32,"fiscalQuarter":283,"reportDate":284,"fiscalPeriodEnd":284,"epsActual":25,"epsEstimated":25,"time":25},"2026Q4","2026-11-05",{"count":237,"fetchedAt":240,"source":231},{"data":287,"meta":1537},{"congressTrades":288,"insiderTrades":322,"priceHistory":350,"ticker":32},[289,308,319],{"amountLabel":290,"amountMax":291,"amountMid":292,"amountMin":293,"assetDescription":294,"assetType":295,"chamber":296,"district":297,"disclosureDate":298,"filingId":299,"ingestedAt":300,"memberName":301,"memberSlug":302,"owner":303,"party":304,"sourceLink":305,"ticker":32,"transactionDate":306,"type":307},"$1,001 - $15,000",15000,8001,1001,"Apartment Investment and Management Company","Stock","senate","PA","2020-12-28","patrick-joseph-toomey|AIV|2020-11-30|Purchase|$1,001 - $15,000|Self|Stock","2026-09-05T19:13:11.546Z","Patrick Joseph Toomey","patrick-joseph-toomey","Self","R","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Fe7497c89-fd35-45a2-9293-9a2ba89acff6\u002F","2020-11-30","Purchase",{"amountLabel":290,"amountMax":291,"amountMid":292,"amountMin":293,"assetDescription":294,"assetType":295,"chamber":309,"district":310,"disclosureDate":311,"filingId":312,"ingestedAt":313,"memberName":314,"memberSlug":315,"owner":316,"party":41,"sourceLink":317,"ticker":32,"transactionDate":318,"type":316},"house","FL27","2020-04-27","donna-shalala|AIV|2019-06-24|Sale (Full)|$1,001 - $15,000|--|Stock","2026-09-05T19:28:19.090Z","Donna Shalala","donna-shalala","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20016481.pdf","2019-06-24",{"amountLabel":290,"amountMax":291,"amountMid":292,"amountMin":293,"assetDescription":294,"assetType":295,"chamber":309,"district":310,"disclosureDate":311,"filingId":320,"ingestedAt":313,"memberName":314,"memberSlug":315,"owner":316,"party":41,"sourceLink":317,"ticker":32,"transactionDate":321,"type":307},"donna-shalala|AIV|2019-04-03|Purchase|$1,001 - $15,000|--|Stock","2019-04-03",[323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":25,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":42,"shares":50,"sharesOwnedAfter":51,"totalValue":25,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":53,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":25,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":53,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":57,"shares":62,"sharesOwnedAfter":63,"totalValue":25,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":25,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":65,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":69,"shares":74,"sharesOwnedAfter":75,"totalValue":25,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":77,"filingId":78,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":25,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":77,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":81,"shares":86,"sharesOwnedAfter":87,"totalValue":25,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":96,"transactionDate":97},{"cik":29,"filedAt":100,"filingId":101,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":41,"pricePerShare":102,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":96,"transactionDate":107},{"cik":29,"filedAt":100,"filingId":109,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":41,"pricePerShare":102,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":96,"transactionDate":107},{"cik":29,"filedAt":100,"filingId":115,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":41,"pricePerShare":102,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":96,"transactionDate":107},{"cik":29,"filedAt":121,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":41,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":96,"transactionDate":128},{"cik":29,"filedAt":121,"filingId":130,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":41,"pricePerShare":123,"rawFilingUrl":124,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":96,"transactionDate":134},{"cik":29,"filedAt":121,"filingId":136,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":123,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":96,"transactionDate":128},{"cik":29,"filedAt":121,"filingId":142,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":123,"rawFilingUrl":137,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":96,"transactionDate":134},{"cik":29,"filedAt":121,"filingId":147,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":41,"pricePerShare":123,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":96,"transactionDate":128},{"cik":29,"filedAt":121,"filingId":153,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":41,"pricePerShare":123,"rawFilingUrl":148,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":96,"transactionDate":134},{"cik":29,"filedAt":121,"filingId":158,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":41,"pricePerShare":123,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":96,"transactionDate":134},{"cik":29,"filedAt":164,"filingId":165,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":25,"transactionCode":45,"transactionDate":169},{"cik":29,"filedAt":164,"filingId":171,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":172,"rawFilingUrl":166,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":96,"transactionDate":169},{"cik":29,"filedAt":164,"filingId":177,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":25,"transactionCode":45,"transactionDate":169},{"cik":29,"filedAt":164,"filingId":182,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":41,"pricePerShare":172,"rawFilingUrl":178,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":96,"transactionDate":169},{"cik":29,"filedAt":164,"filingId":187,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":190,"totalValue":25,"transactionCode":45,"transactionDate":169},{"cik":29,"filedAt":164,"filingId":192,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":41,"pricePerShare":172,"rawFilingUrl":188,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":96,"transactionDate":169},{"cik":29,"filedAt":164,"filingId":197,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":198,"shares":199,"sharesOwnedAfter":200,"totalValue":25,"transactionCode":45,"transactionDate":169},{"cik":29,"filedAt":164,"filingId":202,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":41,"pricePerShare":172,"rawFilingUrl":198,"shares":203,"sharesOwnedAfter":204,"totalValue":205,"transactionCode":96,"transactionDate":169},[351,354,357,360,363,366,369,372,375,378,380,383,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,453,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,505,507,510,513,516,519,521,524,526,529,532,535,537,540,543,546,548,550,553,556,559,562,565,567,569,572,574,577,580,583,586,589,592,595,597,600,603,606,609,612,615,617,620,623,625,628,630,633,636,639,642,645,648,651,653,656,659,662,665,668,671,673,675,677,679,681,684,686,688,690,692,695,697,699,702,704,707,709,712,714,716,718,721,724,726,728,730,733,736,739,742,745,748,751,754,756,759,762,765,768,770,773,775,778,780,783,786,789,791,793,796,799,801,803,806,809,811,814,817,820,822,825,827,829,832,835,837,839,842,844,846,848,851,853,855,858,860,863,866,868,871,873,876,878,881,884,886,889,891,893,895,898,900,902,904,907,910,913,916,919,922,925,927,930,933,936,939,942,944,947,950,951,954,957,959,962,965,967,970,972,974,976,978,980,982,984,986,989,991,994,997,999,1001,1004,1007,1009,1011,1014,1016,1018,1020,1022,1025,1028,1031,1033,1036,1038,1041,1044,1047,1049,1051,1054,1057,1059,1061,1063,1065,1067,1069,1071,1073,1076,1077,1080,1082,1085,1087,1089,1091,1093,1095,1097,1099,1102,1104,1106,1108,1110,1112,1114,1116,1119,1122,1125,1127,1130,1133,1136,1138,1141,1144,1146,1149,1151,1154,1157,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1188,1190,1193,1195,1198,1200,1202,1204,1207,1209,1211,1213,1216,1219,1221,1223,1225,1227,1230,1232,1234,1236,1238,1240,1242,1244,1245,1247,1250,1252,1253,1255,1257,1260,1262,1264,1266,1268,1270,1272,1275,1277,1280,1282,1285,1288,1291,1294,1297,1300,1303,1305,1308,1311,1313,1315,1317,1319,1321,1324,1327,1329,1331,1334,1337,1339,1342,1345,1348,1350,1353,1356,1358,1361,1364,1367,1370,1373,1375,1377,1380,1382,1385,1388,1390,1392,1395,1397,1399,1400,1403,1405,1407,1409,1411,1413,1416,1418,1420,1423,1426,1429,1432,1435,1437,1439,1442,1445,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1479,1482,1484,1486,1489,1491,1494,1497,1500,1503,1506,1509,1512,1515,1517,1520,1523,1526,1529,1532,1535],{"date":352,"close":353},"2021-10-29",7.579999923706055,{"date":355,"close":356},"2021-11-05",7.880000114440918,{"date":358,"close":359},"2021-11-12",8.020000457763672,{"date":361,"close":362},"2021-11-19",7.800000190734863,{"date":364,"close":365},"2021-11-26",7.599999904632568,{"date":367,"close":368},"2021-12-03",7.489999771118164,{"date":370,"close":371},"2021-12-10",7.829999923706055,{"date":373,"close":374},"2021-12-17",7.510000228881836,{"date":376,"close":377},"2021-12-23",7.71999979019165,{"date":379,"close":377},"2021-12-31",{"date":381,"close":382},"2022-01-07",7.269999980926514,{"date":384,"close":382},"2022-01-14",{"date":386,"close":387},"2022-01-21",6.840000152587891,{"date":389,"close":390},"2022-01-28",6.829999923706055,{"date":392,"close":393},"2022-02-04",6.789999961853027,{"date":395,"close":396},"2022-02-11",6.809999942779541,{"date":398,"close":399},"2022-02-18",6.980000019073486,{"date":401,"close":402},"2022-02-25",7.28000020980835,{"date":404,"close":405},"2022-03-04",7.320000171661377,{"date":407,"close":408},"2022-03-11",7.050000190734863,{"date":410,"close":411},"2022-03-18",7.440000057220459,{"date":413,"close":414},"2022-03-25",7.409999847412109,{"date":416,"close":417},"2022-04-01",7.389999866485596,{"date":419,"close":420},"2022-04-08",6.940000057220459,{"date":422,"close":423},"2022-04-14",6.920000076293945,{"date":425,"close":426},"2022-04-22",6.699999809265137,{"date":428,"close":429},"2022-04-29",6.300000190734863,{"date":431,"close":432},"2022-05-06",6.010000228881836,{"date":434,"close":435},"2022-05-13",5.820000171661377,{"date":437,"close":438},"2022-05-20",5.900000095367432,{"date":440,"close":441},"2022-05-27",6.400000095367432,{"date":443,"close":444},"2022-06-03",6.260000228881836,{"date":446,"close":447},"2022-06-10",6.199999809265137,{"date":449,"close":450},"2022-06-17",5.829999923706055,{"date":452,"close":447},"2022-06-24",{"date":454,"close":396},"2022-07-01",{"date":456,"close":457},"2022-07-08",6.619999885559082,{"date":459,"close":460},"2022-07-15",7.03000020980835,{"date":462,"close":463},"2022-07-22",7.539999961853027,{"date":465,"close":466},"2022-07-29",8.319999694824219,{"date":468,"close":469},"2022-08-05",8.279999732971191,{"date":471,"close":472},"2022-08-12",9.600000381469727,{"date":474,"close":475},"2022-08-19",9.210000038146973,{"date":477,"close":478},"2022-08-26",9,{"date":480,"close":481},"2022-09-02",8.760000228881836,{"date":483,"close":484},"2022-09-09",9.130000114440918,{"date":486,"close":487},"2022-09-16",8.84000015258789,{"date":489,"close":490},"2022-09-23",7.860000133514404,{"date":492,"close":493},"2022-09-30",7.300000190734863,{"date":495,"close":496},"2022-10-07",7.099999904632568,{"date":498,"close":499},"2022-10-14",6.679999828338623,{"date":501,"close":502},"2022-10-21",7.619999885559082,{"date":504,"close":362},"2022-10-28",{"date":506,"close":374},"2022-11-04",{"date":508,"close":509},"2022-11-11",7.739999771118164,{"date":511,"close":512},"2022-11-18",7.96999979019165,{"date":514,"close":515},"2022-11-25",8.210000038146973,{"date":517,"close":518},"2022-12-02",8.25,{"date":520,"close":359},"2022-12-09",{"date":522,"close":523},"2022-12-16",7.699999809265137,{"date":525,"close":405},"2022-12-23",{"date":527,"close":528},"2022-12-30",7.119999885559082,{"date":530,"close":531},"2023-01-06",7.340000152587891,{"date":533,"close":534},"2023-01-13",7.550000190734863,{"date":536,"close":368},"2023-01-20",{"date":538,"close":539},"2023-01-27",7.610000133514404,{"date":541,"close":542},"2023-02-03",7.710000038146973,{"date":544,"close":545},"2023-02-10",7.659999847412109,{"date":547,"close":539},"2023-02-17",{"date":549,"close":463},"2023-02-24",{"date":551,"close":552},"2023-03-03",7.789999961853027,{"date":554,"close":555},"2023-03-10",7.329999923706055,{"date":557,"close":558},"2023-03-17",6.909999847412109,{"date":560,"close":561},"2023-03-24",7.130000114440918,{"date":563,"close":564},"2023-03-31",7.690000057220459,{"date":566,"close":523},"2023-04-06",{"date":568,"close":365},"2023-04-14",{"date":570,"close":571},"2023-04-21",7.929999828338623,{"date":573,"close":371},"2023-04-28",{"date":575,"close":576},"2023-05-05",7.989999771118164,{"date":578,"close":579},"2023-05-12",8.510000228881836,{"date":581,"close":582},"2023-05-19",8.59000015258789,{"date":584,"close":585},"2023-05-26",8.069999694824219,{"date":587,"close":588},"2023-06-02",8.65999984741211,{"date":590,"close":591},"2023-06-09",8.5600004196167,{"date":593,"close":594},"2023-06-16",8.270000457763672,{"date":596,"close":512},"2023-06-23",{"date":598,"close":599},"2023-06-30",8.520000457763672,{"date":601,"close":602},"2023-07-07",8.470000267028809,{"date":604,"close":605},"2023-07-14",8.75,{"date":607,"close":608},"2023-07-21",8.890000343322754,{"date":610,"close":611},"2023-07-28",8.4399995803833,{"date":613,"close":614},"2023-08-04",8.199999809265137,{"date":616,"close":469},"2023-08-11",{"date":618,"close":619},"2023-08-18",7.909999847412109,{"date":621,"close":622},"2023-08-25",7.78000020980835,{"date":624,"close":542},"2023-09-01",{"date":626,"close":627},"2023-09-08",7.420000076293945,{"date":629,"close":531},"2023-09-15",{"date":631,"close":632},"2023-09-22",7.070000171661377,{"date":634,"close":635},"2023-09-29",6.800000190734863,{"date":637,"close":638},"2023-10-06",6.639999866485596,{"date":640,"close":641},"2023-10-13",6.570000171661377,{"date":643,"close":644},"2023-10-20",6.320000171661377,{"date":646,"close":647},"2023-10-27",5.769999980926514,{"date":649,"close":650},"2023-11-03",6.329999923706055,{"date":652,"close":644},"2023-11-10",{"date":654,"close":655},"2023-11-17",6.510000228881836,{"date":657,"close":658},"2023-11-24",6.849999904632568,{"date":660,"close":661},"2023-12-01",7.239999771118164,{"date":663,"close":664},"2023-12-08",7.139999866485596,{"date":666,"close":667},"2023-12-15",7.5,{"date":669,"close":670},"2023-12-22",7.840000152587891,{"date":672,"close":371},"2023-12-29",{"date":674,"close":523},"2024-01-05",{"date":676,"close":371},"2024-01-12",{"date":678,"close":564},"2024-01-19",{"date":680,"close":545},"2024-01-26",{"date":682,"close":683},"2024-02-02",7.480000019073486,{"date":685,"close":374},"2024-02-09",{"date":687,"close":545},"2024-02-16",{"date":689,"close":493},"2024-02-23",{"date":691,"close":502},"2024-03-01",{"date":693,"close":694},"2024-03-08",7.760000228881836,{"date":696,"close":411},"2024-03-15",{"date":698,"close":576},"2024-03-22",{"date":700,"close":701},"2024-03-28",8.1899995803833,{"date":703,"close":670},"2024-04-05",{"date":705,"close":706},"2024-04-12",8.109999656677246,{"date":708,"close":371},"2024-04-19",{"date":710,"close":711},"2024-04-26",8.050000190734863,{"date":713,"close":614},"2024-05-03",{"date":715,"close":711},"2024-05-10",{"date":717,"close":594},"2024-05-17",{"date":719,"close":720},"2024-05-24",8.170000076293945,{"date":722,"close":723},"2024-05-31",7.889999866485596,{"date":725,"close":576},"2024-06-07",{"date":727,"close":585},"2024-06-14",{"date":729,"close":512},"2024-06-21",{"date":731,"close":732},"2024-06-28",8.289999961853027,{"date":734,"close":735},"2024-07-05",8.220000267028809,{"date":737,"close":738},"2024-07-12",8.489999771118164,{"date":740,"close":741},"2024-07-19",9.010000228881836,{"date":743,"close":744},"2024-07-26",9.050000190734863,{"date":746,"close":747},"2024-08-02",8.90999984741211,{"date":749,"close":750},"2024-08-09",8.6899995803833,{"date":752,"close":753},"2024-08-16",8.699999809265137,{"date":755,"close":747},"2024-08-23",{"date":757,"close":758},"2024-08-30",9.300000190734863,{"date":760,"close":761},"2024-09-06",8.789999961853027,{"date":763,"close":764},"2024-09-13",9.220000267028809,{"date":766,"close":767},"2024-09-20",9.239999771118164,{"date":769,"close":484},"2024-09-27",{"date":771,"close":772},"2024-10-04",8.770000457763672,{"date":774,"close":588},"2024-10-11",{"date":776,"close":777},"2024-10-18",8.829999923706055,{"date":779,"close":753},"2024-10-25",{"date":781,"close":782},"2024-11-01",8.329999923706055,{"date":784,"close":785},"2024-11-08",8.539999961853027,{"date":787,"close":788},"2024-11-15",8.630000114440918,{"date":790,"close":487},"2024-11-22",{"date":792,"close":487},"2024-11-29",{"date":794,"close":795},"2024-12-06",8.680000305175781,{"date":797,"close":798},"2024-12-13",8.619999885559082,{"date":800,"close":594},"2024-12-20",{"date":802,"close":466},"2024-12-27",{"date":804,"close":805},"2025-01-03",8.989999771118164,{"date":807,"close":808},"2025-01-10",8.9399995803833,{"date":810,"close":741},"2025-01-17",{"date":812,"close":813},"2025-01-24",8.930000305175781,{"date":815,"close":816},"2025-01-31",9.039999961853027,{"date":818,"close":819},"2025-02-07",8.869999885559082,{"date":821,"close":819},"2025-02-14",{"date":823,"close":824},"2025-02-21",8.960000038146973,{"date":826,"close":744},"2025-02-28",{"date":828,"close":761},"2025-03-07",{"date":830,"close":831},"2025-03-14",8.739999771118164,{"date":833,"close":834},"2025-03-21",8.609999656677246,{"date":836,"close":605},"2025-03-28",{"date":838,"close":371},"2025-04-04",{"date":840,"close":841},"2025-04-11",7.590000152587891,{"date":843,"close":371},"2025-04-17",{"date":845,"close":377},"2025-04-25",{"date":847,"close":518},"2025-05-02",{"date":849,"close":850},"2025-05-09",7.869999885559082,{"date":852,"close":518},"2025-05-16",{"date":854,"close":362},"2025-05-23",{"date":856,"close":857},"2025-05-30",7.980000019073486,{"date":859,"close":782},"2025-06-06",{"date":861,"close":862},"2025-06-13",8.34000015258789,{"date":864,"close":865},"2025-06-20",8.479999542236328,{"date":867,"close":753},"2025-06-27",{"date":869,"close":870},"2025-07-03",8.8100004196167,{"date":872,"close":753},"2025-07-11",{"date":874,"close":875},"2025-07-18",8.649999618530273,{"date":877,"close":588},"2025-07-25",{"date":879,"close":880},"2025-08-01",8.390000343322754,{"date":882,"close":883},"2025-08-08",8.039999961853027,{"date":885,"close":356},"2025-08-15",{"date":887,"close":888},"2025-08-22",7.769999980926514,{"date":890,"close":371},"2025-08-29",{"date":892,"close":371},"2025-09-05",{"date":894,"close":374},"2025-09-12",{"date":896,"close":897},"2025-09-19",7.849999904632568,{"date":899,"close":509},"2025-09-26",{"date":901,"close":552},"2025-10-03",{"date":903,"close":542},"2025-10-10",{"date":905,"close":906},"2025-10-17",5.53000020980835,{"date":908,"close":909},"2025-10-20",5.650000095367432,{"date":911,"close":912},"2025-10-21",5.639999866485596,{"date":914,"close":915},"2025-10-22",5.670000076293945,{"date":917,"close":918},"2025-10-23",5.690000057220459,{"date":920,"close":921},"2025-10-24",5.730000019073486,{"date":923,"close":924},"2025-10-27",5.599999904632568,{"date":926,"close":906},"2025-10-28",{"date":928,"close":929},"2025-10-29",5.369999885559082,{"date":931,"close":932},"2025-10-30",5.349999904632568,{"date":934,"close":935},"2025-10-31",5.320000171661377,{"date":937,"close":938},"2025-11-03",5.269999980926514,{"date":940,"close":941},"2025-11-04",5.309999942779541,{"date":943,"close":935},"2025-11-05",{"date":945,"close":946},"2025-11-06",5.28000020980835,{"date":948,"close":949},"2025-11-07",5.380000114440918,{"date":270,"close":949},{"date":952,"close":953},"2025-11-11",5.710000038146973,{"date":955,"close":956},"2025-11-12",5.679999828338623,{"date":958,"close":915},"2025-11-13",{"date":960,"close":961},"2025-11-14",5.659999847412109,{"date":963,"close":964},"2025-11-17",5.619999885559082,{"date":966,"close":918},"2025-11-18",{"date":968,"close":969},"2025-11-19",5.630000114440918,{"date":971,"close":912},"2025-11-20",{"date":973,"close":964},"2025-11-21",{"date":975,"close":961},"2025-11-24",{"date":977,"close":918},"2025-11-25",{"date":979,"close":953},"2025-11-26",{"date":981,"close":953},"2025-11-28",{"date":983,"close":964},"2025-12-01",{"date":985,"close":924},"2025-12-02",{"date":987,"close":988},"2025-12-03",5.579999923706055,{"date":990,"close":988},"2025-12-04",{"date":992,"close":993},"2025-12-05",5.570000171661377,{"date":995,"close":996},"2025-12-08",5.550000190734863,{"date":998,"close":988},"2025-12-09",{"date":1000,"close":912},"2025-12-10",{"date":1002,"close":1003},"2025-12-11",5.739999771118164,{"date":1005,"close":1006},"2025-12-12",5.789999961853027,{"date":1008,"close":956},"2025-12-15",{"date":1010,"close":1003},"2025-12-16",{"date":1012,"close":1013},"2025-12-17",5.71999979019165,{"date":1015,"close":915},"2025-12-18",{"date":1017,"close":964},"2025-12-19",{"date":1019,"close":964},"2025-12-22",{"date":1021,"close":1006},"2025-12-23",{"date":1023,"close":1024},"2025-12-24",5.960000038146973,{"date":1026,"close":1027},"2025-12-26",6,{"date":1029,"close":1030},"2025-12-29",5.949999809265137,{"date":1032,"close":1027},"2025-12-30",{"date":1034,"close":1035},"2025-12-31",5.940000057220459,{"date":1037,"close":438},"2026-01-02",{"date":1039,"close":1040},"2026-01-05",5.929999828338623,{"date":1042,"close":1043},"2026-01-06",5.909999847412109,{"date":1045,"close":1046},"2026-01-07",5.840000152587891,{"date":1048,"close":1040},"2026-01-08",{"date":1050,"close":1040},"2026-01-09",{"date":1052,"close":1053},"2026-01-12",5.889999866485596,{"date":1055,"close":1056},"2026-01-13",5.880000114440918,{"date":1058,"close":1040},"2026-01-14",{"date":1060,"close":1040},"2026-01-15",{"date":1062,"close":1035},"2026-01-16",{"date":1064,"close":1053},"2026-01-20",{"date":1066,"close":1040},"2026-01-21",{"date":1068,"close":1043},"2026-01-22",{"date":1070,"close":1053},"2026-01-23",{"date":1072,"close":1046},"2026-01-26",{"date":1074,"close":1075},"2026-01-27",5.849999904632568,{"date":169,"close":1046},{"date":1078,"close":1079},"2026-01-29",5.860000133514404,{"date":1081,"close":1056},"2026-01-30",{"date":1083,"close":1084},"2026-02-02",5.809999942779541,{"date":1086,"close":1084},"2026-02-03",{"date":1088,"close":1024},"2026-02-04",{"date":1090,"close":1040},"2026-02-05",{"date":1092,"close":1035},"2026-02-06",{"date":1094,"close":1043},"2026-02-09",{"date":1096,"close":1030},"2026-02-10",{"date":1098,"close":1043},"2026-02-11",{"date":1100,"close":1101},"2026-02-12",5.78000020980835,{"date":1103,"close":435},"2026-02-13",{"date":1105,"close":1046},"2026-02-17",{"date":1107,"close":435},"2026-02-18",{"date":1109,"close":1056},"2026-02-19",{"date":1111,"close":1006},"2026-02-20",{"date":1113,"close":918},"2026-02-23",{"date":1115,"close":988},"2026-02-24",{"date":1117,"close":1118},"2026-02-25",5.75,{"date":1120,"close":1121},"2026-02-26",5.800000190734863,{"date":1123,"close":1124},"2026-02-27",4.409999847412109,{"date":274,"close":1126},4.389999866485596,{"date":1128,"close":1129},"2026-03-03",4.309999942779541,{"date":1131,"close":1132},"2026-03-04",4.320000171661377,{"date":1134,"close":1135},"2026-03-05",4.349999904632568,{"date":1137,"close":1132},"2026-03-06",{"date":1139,"close":1140},"2026-03-09",4.269999980926514,{"date":1142,"close":1143},"2026-03-10",4.230000019073486,{"date":1145,"close":1140},"2026-03-11",{"date":1147,"close":1148},"2026-03-12",4.210000038146973,{"date":1150,"close":1148},"2026-03-13",{"date":1152,"close":1153},"2026-03-16",4.190000057220459,{"date":1155,"close":1156},"2026-03-17",4.239999771118164,{"date":1158,"close":1153},"2026-03-18",{"date":1160,"close":1161},"2026-03-19",4.179999828338623,{"date":1163,"close":1164},"2026-03-20",4.050000190734863,{"date":1166,"close":1167},"2026-03-23",4.090000152587891,{"date":1169,"close":1170},"2026-03-24",4.03000020980835,{"date":1172,"close":1173},"2026-03-25",4.059999942779541,{"date":1175,"close":1176},"2026-03-26",4.019999980926514,{"date":1178,"close":1179},"2026-03-27",3.950000047683716,{"date":1181,"close":1182},"2026-03-30",3.9800000190734863,{"date":1184,"close":1185},"2026-03-31",4.070000171661377,{"date":1187,"close":1176},"2026-04-01",{"date":1189,"close":1164},"2026-04-02",{"date":1191,"close":1192},"2026-04-06",4.039999961853027,{"date":1194,"close":1192},"2026-04-07",{"date":1196,"close":1197},"2026-04-08",4.079999923706055,{"date":1199,"close":1185},"2026-04-09",{"date":1201,"close":1197},"2026-04-10",{"date":1203,"close":1197},"2026-04-13",{"date":1205,"close":1206},"2026-04-14",4.099999904632568,{"date":107,"close":1208},4.110000133514404,{"date":1210,"close":1161},"2026-04-16",{"date":1212,"close":1156},"2026-04-17",{"date":1214,"close":1215},"2026-04-20",4.25,{"date":1217,"close":1218},"2026-04-21",4.170000076293945,{"date":1220,"close":1148},"2026-04-22",{"date":1222,"close":1156},"2026-04-23",{"date":1224,"close":1143},"2026-04-24",{"date":1226,"close":1143},"2026-04-27",{"date":1228,"close":1229},"2026-04-28",4.260000228881836,{"date":1231,"close":1148},"2026-04-29",{"date":1233,"close":1215},"2026-04-30",{"date":1235,"close":1229},"2026-05-01",{"date":1237,"close":1215},"2026-05-04",{"date":1239,"close":1215},"2026-05-05",{"date":1241,"close":1156},"2026-05-06",{"date":1243,"close":1129},"2026-05-07",{"date":238,"close":1156},{"date":1246,"close":1132},"2026-05-11",{"date":1248,"close":1249},"2026-05-12",4.28000020980835,{"date":1251,"close":1229},"2026-05-13",{"date":278,"close":1143},{"date":1254,"close":1153},"2026-05-15",{"date":1256,"close":1143},"2026-05-18",{"date":1258,"close":1259},"2026-05-19",4.21999979019165,{"date":1261,"close":1215},"2026-05-20",{"date":1263,"close":1259},"2026-05-21",{"date":1265,"close":1156},"2026-05-22",{"date":1267,"close":1148},"2026-05-26",{"date":1269,"close":1143},"2026-05-27",{"date":1271,"close":1143},"2026-05-28",{"date":1273,"close":1274},"2026-05-29",4.199999809265137,{"date":1276,"close":1249},"2026-06-01",{"date":1278,"close":1279},"2026-06-02",4.289999961853027,{"date":1281,"close":1249},"2026-06-03",{"date":1283,"close":1284},"2026-06-04",3.059999942779541,{"date":1286,"close":1287},"2026-06-05",3.0299999713897705,{"date":1289,"close":1290},"2026-06-08",2.950000047683716,{"date":1292,"close":1293},"2026-06-09",2.9200000762939453,{"date":1295,"close":1296},"2026-06-10",2.890000104904175,{"date":1298,"close":1299},"2026-06-11",2.869999885559082,{"date":1301,"close":1302},"2026-06-12",2.880000114440918,{"date":1304,"close":1299},"2026-06-15",{"date":1306,"close":1307},"2026-06-16",2.9100000858306885,{"date":1309,"close":1310},"2026-06-17",2.9000000953674316,{"date":1312,"close":1310},"2026-06-18",{"date":1314,"close":1310},"2026-06-22",{"date":1316,"close":1293},"2026-06-23",{"date":1318,"close":1293},"2026-06-24",{"date":1320,"close":1310},"2026-06-25",{"date":1322,"close":1323},"2026-06-26",2.9700000286102295,{"date":1325,"close":1326},"2026-06-29",3,{"date":1328,"close":1323},"2026-06-30",{"date":1330,"close":1323},"2026-07-01",{"date":1332,"close":1333},"2026-07-02",2.9600000381469727,{"date":1335,"close":1336},"2026-07-06",2.940000057220459,{"date":1338,"close":1336},"2026-07-07",{"date":1340,"close":1341},"2026-07-08",2.8499999046325684,{"date":1343,"close":1344},"2026-07-09",2.7899999618530273,{"date":1346,"close":1347},"2026-07-10",2.799999952316284,{"date":1349,"close":1347},"2026-07-13",{"date":1351,"close":1352},"2026-07-14",2.7799999713897705,{"date":1354,"close":1355},"2026-07-15",2.75,{"date":1357,"close":1352},"2026-07-16",{"date":1359,"close":1360},"2026-07-17",2.7300000190734863,{"date":1362,"close":1363},"2026-07-20",2.6700000762939453,{"date":1365,"close":1366},"2026-07-21",2.700000047683716,{"date":1368,"close":1369},"2026-07-22",2.619999885559082,{"date":1371,"close":1372},"2026-07-23",2.640000104904175,{"date":1374,"close":1372},"2026-07-24",{"date":1376,"close":1369},"2026-07-27",{"date":1378,"close":1379},"2026-07-28",2.609999895095825,{"date":1381,"close":1369},"2026-07-29",{"date":1383,"close":1384},"2026-07-30",2.6600000858306885,{"date":1386,"close":1387},"2026-07-31",2.690000057220459,{"date":1389,"close":1387},"2026-08-03",{"date":1391,"close":1363},"2026-08-04",{"date":1393,"close":1394},"2026-08-05",2.6500000953674316,{"date":1396,"close":1394},"2026-08-06",{"date":1398,"close":1384},"2026-08-07",{"date":281,"close":1369},{"date":1401,"close":1402},"2026-08-11",2.5899999141693115,{"date":1404,"close":1379},"2026-08-12",{"date":1406,"close":1379},"2026-08-13",{"date":1408,"close":1372},"2026-08-14",{"date":1410,"close":1369},"2026-08-17",{"date":1412,"close":1369},"2026-08-18",{"date":1414,"close":1415},"2026-08-19",2.630000114440918,{"date":1417,"close":1379},"2026-08-20",{"date":1419,"close":1369},"2026-08-21",{"date":1421,"close":1422},"2026-08-24",2.5999999046325684,{"date":1424,"close":1425},"2026-08-25",2.5799999237060547,{"date":1427,"close":1428},"2026-08-26",2.5299999713897705,{"date":1430,"close":1431},"2026-08-27",2.509999990463257,{"date":1433,"close":1434},"2026-08-28",2.549999952316284,{"date":1436,"close":1431},"2026-08-31",{"date":1438,"close":1434},"2026-09-01",{"date":1440,"close":1441},"2026-09-02",2.559999942779541,{"date":1443,"close":1444},"2026-09-03",2.5399999618530273,{"date":1446,"close":1441},"2026-09-04",{"date":1448,"close":1449},"2026-09-08",2.4800000190734863,{"date":1451,"close":1452},"2026-09-09",2.4600000381469727,{"date":1454,"close":1455},"2026-09-10",2.440000057220459,{"date":1457,"close":1458},"2026-09-11",2.4000000953674316,{"date":1460,"close":1461},"2026-09-14",2.369999885559082,{"date":1463,"close":1464},"2026-09-15",2.2899999618530273,{"date":1466,"close":1467},"2026-09-16",2.25,{"date":1469,"close":1470},"2026-09-17",2.2200000286102295,{"date":1472,"close":1473},"2026-09-18",2.180000066757202,{"date":1475,"close":1476},"2026-09-21",2.1600000858306885,{"date":1478,"close":1476},"2026-09-22",{"date":1480,"close":1481},"2026-09-23",2.200000047683716,{"date":1483,"close":1473},"2026-09-24",{"date":1485,"close":1473},"2026-09-25",{"date":1487,"close":1488},"2026-09-28",2.140000104904175,{"date":38,"close":1490},2.059999942779541,{"date":1492,"close":1493},"2026-09-30",1.9800000190734863,{"date":1495,"close":1496},"2026-10-01",1.9900000095367432,{"date":1498,"close":1499},"2026-10-02",1.9299999475479126,{"date":1501,"close":1502},"2026-10-05",1.8799999952316284,{"date":1504,"close":1505},"2026-10-06",1.8700000047683716,{"date":1507,"close":1508},"2026-10-07",1.7599999904632568,{"date":1510,"close":1511},"2026-10-08",1.7799999713897705,{"date":1513,"close":1514},"2026-10-09",1.7699999809265137,{"date":1516,"close":1514},"2026-10-12",{"date":1518,"close":1519},"2026-10-13",1.7300000190734863,{"date":1521,"close":1522},"2026-10-14",1.659999966621399,{"date":1524,"close":1525},"2026-10-15",1.6799999475479126,{"date":1527,"close":1528},"2026-10-16",1.7000000476837158,{"date":1530,"close":1531},"2026-10-19",1.649999976158142,{"date":1533,"close":1534},"2026-10-20",1.6699999570846558,{"date":236,"close":1536},1.6100000143051147,{"count":237,"fetchedAt":1538,"source":231},"2026-10-22T12:04:51.819Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1540},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1792670691712]