[{"data":1,"prerenderedAt":1655},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AJG":25,"$fdjXvncAr_x_t0Q4oCygVhUV7wNw9yK2yIm-rkLbrpt4":26,"ticker-mcap-AJG":194,"ticker-profile-AJG":204,"ticker-earnings-AJG":218,"ticker-congress-AJG":223,"i-lucide:info":1653},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":190},{"identity":28,"transactions":33,"sectorSlug":170,"relatedTickers":171},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"354190","Arthur J. Gallagher & Co.","Finance & Insurance","AJG",[34,49,58,68,82,89,103,115,122,130,136,142,148,153,158,164],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-07T00:21:44.000Z","0000354190-26-000180-0","Jain Vishal","VICE PRESIDENT","D",229.57,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1812516\u002F000035419026000180\u002F0000354190-26-000180-index.htm",2162.694,68903.384,496489.66157999996,"M","2026-07-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-07T00:18:21.000Z","0000354190-26-000178-0","GALLAGHER THOMAS JOSEPH","President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1589933\u002F000035419026000178\u002F0000354190-26-000178-index.htm",351.945,323743.025,80796.01365,{"cik":29,"filedAt":59,"filingId":60,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-06T00:00:00.000Z","0000354190-26-000175-0","4","Pesch Michael Robert","Vice President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2022545\u002F000035419026000175\u002F0000354190-26-000175-index.htm",355.801,44832.7289,81681.23556999999,{"cik":29,"filedAt":69,"filingId":70,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":81},"2026-06-02T00:00:00.000Z","0000354190-26-000167-0","JOHNSON DAVID S","",206.1,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1192476\u002F000035419026000167\u002F0000354190-26-000167-index.htm",236.536,47386.554,48750.0696,"A","2026-06-01","Stock award","non-discretionary",{"cik":29,"filedAt":69,"filingId":83,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":72,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":81},"0000354190-26-000165-0","Miskel Christopher C.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1804681\u002F000035419026000165\u002F0000354190-26-000165-index.htm",194.081,10641.773,40000.094099999995,{"cik":29,"filedAt":69,"filingId":90,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":39,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":98,"transactionDate":99,"intentLabel":100,"signalQuality":101,"insiderHistory":102},"0000354190-26-000169-0","CARY RICHARD C","Controller, CAO",206,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1185998\u002F000035419026000169\u002F0000354190-26-000169-index.htm",3000,47819.487,618000,"S","2026-06-02","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":104,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":108,"pricePerShare":4,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":112,"transactionDate":113,"intentLabel":114,"signalQuality":81},"2026-05-29T00:46:58.000Z","0000354190-26-000163-0","Gallagher Patrick Murphy","Chief Operating Officer","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1929606\u002F000035419026000163\u002F0000354190-26-000163-index.htm",14698,98105.25,"G","2026-05-26","Gift",{"cik":29,"filedAt":116,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":120,"shares":110,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":112,"transactionDate":113,"intentLabel":114,"signalQuality":81},"2026-05-28T23:50:22.000Z","0000354190-26-000161-0","GALLAGHER J PATRICK JR","CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1186006\u002F000035419026000161\u002F0000354190-26-000161-index.htm",109416.9637,{"cik":29,"filedAt":123,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":72,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":78,"transactionDate":129,"intentLabel":80,"signalQuality":81},"2026-05-14T01:54:11.000Z","0000354190-26-000158-0","Caplan Deborah H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1574454\u002F000035419026000158\u002F0000354190-26-000158-index.htm",1110,2650,"2026-05-12",{"cik":29,"filedAt":131,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":72,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":134,"shares":127,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":78,"transactionDate":129,"intentLabel":80,"signalQuality":81},"2026-05-14T01:52:15.000Z","0000354190-26-000156-0","Clarke Teresa Hillary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1875332\u002F000035419026000156\u002F0000354190-26-000156-index.htm",5566.726,{"cik":29,"filedAt":137,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":72,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":140,"shares":127,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":78,"transactionDate":129,"intentLabel":80,"signalQuality":81},"2026-05-14T01:50:26.000Z","0000354190-26-000154-0","Coldman David John","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1626207\u002F000035419026000154\u002F0000354190-26-000154-index.htm",16344,{"cik":29,"filedAt":143,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":72,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":146,"shares":127,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":78,"transactionDate":129,"intentLabel":80,"signalQuality":81},"2026-05-14T01:46:20.000Z","0000354190-26-000152-0","Harries Richard de Winton Wilkin","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2030079\u002F000035419026000152\u002F0000354190-26-000152-index.htm",2413,{"cik":29,"filedAt":149,"filingId":150,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":151,"shares":127,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":78,"transactionDate":129,"intentLabel":80,"signalQuality":81},"2026-05-14T01:44:04.000Z","0000354190-26-000150-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1192476\u002F000035419026000150\u002F0000354190-26-000150-index.htm",47150.018,{"cik":29,"filedAt":154,"filingId":155,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":72,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":156,"shares":127,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":78,"transactionDate":129,"intentLabel":80,"signalQuality":81},"2026-05-14T01:41:58.000Z","0000354190-26-000148-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1804681\u002F000035419026000148\u002F0000354190-26-000148-index.htm",10447.692,{"cik":29,"filedAt":159,"filingId":160,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":72,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":162,"shares":127,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":78,"transactionDate":129,"intentLabel":80,"signalQuality":81},"2026-05-14T01:39:51.000Z","0000354190-26-000146-0","NICOLETTI RALPH J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1192519\u002F000035419026000146\u002F0000354190-26-000146-index.htm",18414.305,{"cik":29,"filedAt":165,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":72,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":168,"shares":127,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":78,"transactionDate":129,"intentLabel":80,"signalQuality":81},"2026-05-14T01:37:24.000Z","0000354190-26-000144-0","ROSENTHAL NORMAN L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1137113\u002F000035419026000144\u002F0000354190-26-000144-index.htm",43326.66,"finance-insurance",[172,175,178,181,184,187],{"ticker":173,"issuerName":174},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":176,"issuerName":177},"COIN","Coinbase Global, Inc.",{"ticker":179,"issuerName":180},"CRCL","Circle Internet Group, Inc.",{"ticker":182,"issuerName":183},"TRUP","TRUPANION, INC.",{"ticker":185,"issuerName":186},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":188,"issuerName":189},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":191,"fetchedAt":192,"source":193},16,"2026-07-27T08:04:33.441Z","sqlite",{"data":195,"meta":201},{"value":196,"quality":197,"closeDate":198,"ageDays":199,"sharesAsOf":200},62272192726.135254,"fresh","2026-07-23",4,"2026-03-31",{"count":202,"fetchedAt":203,"source":193},1,"2026-07-27T08:04:33.442Z",{"data":205,"meta":217},{"ticker":32,"ceo":206,"industry":207,"fullTimeEmployees":208,"ipoDate":209,"country":210,"state":211,"city":212,"website":213,"exchangeShort":25,"marketCap":25,"beta":214,"range52w":215,"fetchedAt":216},"J. Patrick Gallagher Jr.","Insurance - Brokers",72000,"1984-06-20","US","IL","Rolling Meadows","https:\u002F\u002Fwww.ajg.com",0.533,"190.75-327.34","2026-06-18T12:00:37.094Z",{"count":202,"fetchedAt":203,"source":193},{"data":219,"meta":221},{"ticker":32,"points":220},[],{"count":202,"fetchedAt":222,"source":193},"2026-07-27T08:04:33.443Z",{"data":224,"meta":1651},{"congressTrades":225,"insiderTrades":268,"priceHistory":285,"ticker":32},[226,245,249,258,264],{"amountLabel":227,"amountMax":228,"amountMid":229,"amountMin":230,"assetDescription":231,"assetType":232,"chamber":233,"district":234,"disclosureDate":235,"filingId":236,"ingestedAt":237,"memberName":238,"memberSlug":239,"owner":240,"party":241,"sourceLink":242,"ticker":32,"transactionDate":243,"type":244},"$1,001 - $15,000",15000,8001,1001,"Arthur J. Gallagher & Co","Stock","house","TX10","2026-07-13","michael-mccaul|AJG|2026-06-03|Purchase|$1,001 - $15,000|Spouse","2026-07-14T14:01:01.293Z","Michael McCaul","michael-mccaul","Spouse","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116211.pdf","2026-06-03","Purchase",{"amountLabel":227,"amountMax":228,"amountMid":229,"amountMin":230,"assetDescription":231,"assetType":232,"chamber":233,"district":234,"disclosureDate":235,"filingId":246,"ingestedAt":247,"memberName":238,"memberSlug":239,"owner":240,"party":241,"sourceLink":242,"ticker":32,"transactionDate":248,"type":244},"michael-mccaul|AJG|2026-06-10|Purchase|$1,001 - $15,000|Spouse","2026-07-14T21:01:10.478Z","2026-06-10",{"amountLabel":227,"amountMax":228,"amountMid":229,"amountMin":230,"assetDescription":231,"assetType":232,"chamber":233,"district":250,"disclosureDate":251,"filingId":252,"ingestedAt":253,"memberName":254,"memberSlug":255,"owner":256,"party":39,"sourceLink":257,"ticker":32,"transactionDate":99,"type":244},"CA17","2026-07-08","ro-khanna|AJG|2026-06-02|Purchase|$1,001 - $15,000|","2026-07-09T14:00:48.688Z","Ro Khanna","ro-khanna","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116206.pdf",{"amountLabel":227,"amountMax":228,"amountMid":229,"amountMin":230,"assetDescription":231,"assetType":232,"chamber":233,"district":234,"disclosureDate":259,"filingId":260,"ingestedAt":261,"memberName":238,"memberSlug":239,"owner":240,"party":241,"sourceLink":262,"ticker":32,"transactionDate":263,"type":244},"2026-05-11","michael-mccaul|AJG|2026-04-07|Purchase|$1,001 - $15,000|Spouse","2026-05-12T00:26:39.075Z","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9115820.pdf","2026-04-07",{"amountLabel":227,"amountMax":228,"amountMid":229,"amountMin":230,"assetDescription":231,"assetType":232,"chamber":233,"district":234,"disclosureDate":259,"filingId":265,"ingestedAt":266,"memberName":238,"memberSlug":239,"owner":240,"party":241,"sourceLink":262,"ticker":32,"transactionDate":267,"type":244},"michael-mccaul|AJG|2026-04-06|Purchase|$1,001 - $15,000|Spouse","2026-05-13T12:29:25.830Z","2026-04-06",[269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":59,"filingId":60,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":69,"filingId":70,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":69,"filingId":83,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":72,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":69,"filingId":90,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":39,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":98,"transactionDate":99},{"cik":29,"filedAt":104,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":108,"pricePerShare":4,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":112,"transactionDate":113},{"cik":29,"filedAt":116,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":120,"shares":110,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":112,"transactionDate":113},{"cik":29,"filedAt":123,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":72,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":78,"transactionDate":129},{"cik":29,"filedAt":131,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":72,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":134,"shares":127,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":78,"transactionDate":129},{"cik":29,"filedAt":137,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":72,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":140,"shares":127,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":78,"transactionDate":129},{"cik":29,"filedAt":143,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":72,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":146,"shares":127,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":78,"transactionDate":129},{"cik":29,"filedAt":149,"filingId":150,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":151,"shares":127,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":78,"transactionDate":129},{"cik":29,"filedAt":154,"filingId":155,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":72,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":156,"shares":127,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":78,"transactionDate":129},{"cik":29,"filedAt":159,"filingId":160,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":72,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":162,"shares":127,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":78,"transactionDate":129},{"cik":29,"filedAt":165,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":72,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":168,"shares":127,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":78,"transactionDate":129},[286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1430,1433,1436,1438,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1511,1513,1516,1519,1522,1525,1528,1531,1534,1537,1539,1542,1545,1548,1550,1552,1554,1557,1560,1563,1566,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1609,1612,1615,1618,1620,1623,1626,1628,1631,1634,1637,1640,1643,1646,1649],{"date":287,"close":288},"2021-07-30",139.30999755859375,{"date":290,"close":291},"2021-08-06",139.05999755859375,{"date":293,"close":294},"2021-08-13",140.3000030517578,{"date":296,"close":297},"2021-08-20",143,{"date":299,"close":300},"2021-08-27",143.75999450683594,{"date":302,"close":303},"2021-09-03",145.49000549316406,{"date":305,"close":306},"2021-09-10",144.0800018310547,{"date":308,"close":309},"2021-09-17",148.38999938964844,{"date":311,"close":312},"2021-09-24",154.0399932861328,{"date":314,"close":315},"2021-10-01",152.44000244140625,{"date":317,"close":318},"2021-10-08",155.66000366210938,{"date":320,"close":321},"2021-10-15",162.8800048828125,{"date":323,"close":324},"2021-10-22",165.1699981689453,{"date":326,"close":327},"2021-10-29",167.6699981689453,{"date":329,"close":330},"2021-11-05",160.25999450683594,{"date":332,"close":333},"2021-11-12",165.72999572753906,{"date":335,"close":336},"2021-11-19",163.41000366210938,{"date":338,"close":339},"2021-11-26",163.13999938964844,{"date":341,"close":342},"2021-12-03",165.47999572753906,{"date":344,"close":345},"2021-12-10",169.60000610351562,{"date":347,"close":348},"2021-12-17",164.39999389648438,{"date":350,"close":351},"2021-12-23",166.4499969482422,{"date":353,"close":354},"2021-12-31",169.6699981689453,{"date":356,"close":357},"2022-01-07",165.36000061035156,{"date":359,"close":360},"2022-01-14",157.6999969482422,{"date":362,"close":363},"2022-01-21",154.1699981689453,{"date":365,"close":366},"2022-01-28",154.5399932861328,{"date":368,"close":369},"2022-02-04",156.27999877929688,{"date":371,"close":372},"2022-02-11",155.64999389648438,{"date":374,"close":375},"2022-02-18",154.27999877929688,{"date":377,"close":378},"2022-02-25",159.3000030517578,{"date":380,"close":381},"2022-03-04",159.8699951171875,{"date":383,"close":384},"2022-03-11",153.6199951171875,{"date":386,"close":387},"2022-03-18",167.3699951171875,{"date":389,"close":390},"2022-03-25",168.05999755859375,{"date":392,"close":393},"2022-04-01",176.39999389648438,{"date":395,"close":396},"2022-04-08",183.19000244140625,{"date":398,"close":399},"2022-04-14",180.61000061035156,{"date":401,"close":402},"2022-04-22",178.02999877929688,{"date":404,"close":405},"2022-04-29",168.49000549316406,{"date":407,"close":408},"2022-05-06",164.47999572753906,{"date":410,"close":411},"2022-05-13",162.02000427246094,{"date":413,"close":414},"2022-05-20",155,{"date":416,"close":417},"2022-05-27",165.63999938964844,{"date":419,"close":420},"2022-06-03",162.2100067138672,{"date":422,"close":423},"2022-06-10",153,{"date":425,"close":426},"2022-06-17",149.7100067138672,{"date":428,"close":429},"2022-06-24",165.25,{"date":431,"close":432},"2022-07-01",164.6300048828125,{"date":434,"close":435},"2022-07-08",166.75999450683594,{"date":437,"close":438},"2022-07-15",165.75,{"date":440,"close":441},"2022-07-22",168.22999572753906,{"date":443,"close":444},"2022-07-29",178.99000549316406,{"date":446,"close":447},"2022-08-05",178.50999450683594,{"date":449,"close":450},"2022-08-12",189.39999389648438,{"date":452,"close":453},"2022-08-19",190.6999969482422,{"date":455,"close":456},"2022-08-26",187.6999969482422,{"date":458,"close":459},"2022-09-02",180.47000122070312,{"date":461,"close":462},"2022-09-09",188.4199981689453,{"date":464,"close":465},"2022-09-16",179.4499969482422,{"date":467,"close":468},"2022-09-23",171.8300018310547,{"date":470,"close":471},"2022-09-30",171.22000122070312,{"date":473,"close":474},"2022-10-07",174.30999755859375,{"date":476,"close":477},"2022-10-14",170.36000061035156,{"date":479,"close":480},"2022-10-21",175.3699951171875,{"date":482,"close":483},"2022-10-28",188.5800018310547,{"date":485,"close":486},"2022-11-04",188.38999938964844,{"date":488,"close":489},"2022-11-11",186,{"date":491,"close":492},"2022-11-18",194.3300018310547,{"date":494,"close":495},"2022-11-25",199.2899932861328,{"date":497,"close":498},"2022-12-02",201.25999450683594,{"date":500,"close":501},"2022-12-09",191.8300018310547,{"date":503,"close":504},"2022-12-16",186.35000610351562,{"date":506,"close":507},"2022-12-23",188.41000366210938,{"date":509,"close":510},"2022-12-30",188.5399932861328,{"date":512,"close":513},"2023-01-06",192.02000427246094,{"date":515,"close":516},"2023-01-13",196.5500030517578,{"date":518,"close":519},"2023-01-20",193.89999389648438,{"date":521,"close":522},"2023-01-27",193.80999755859375,{"date":524,"close":525},"2023-02-03",193.49000549316406,{"date":527,"close":528},"2023-02-10",195.05999755859375,{"date":530,"close":531},"2023-02-17",188.60000610351562,{"date":533,"close":534},"2023-02-24",184.72999572753906,{"date":536,"close":537},"2023-03-03",189.02999877929688,{"date":539,"close":540},"2023-03-10",182.75999450683594,{"date":542,"close":543},"2023-03-17",180,{"date":545,"close":546},"2023-03-24",185.66000366210938,{"date":548,"close":549},"2023-03-31",191.30999755859375,{"date":551,"close":552},"2023-04-06",197.3699951171875,{"date":554,"close":555},"2023-04-14",200.4499969482422,{"date":557,"close":558},"2023-04-21",207.77000427246094,{"date":560,"close":561},"2023-04-28",208.05999755859375,{"date":563,"close":564},"2023-05-05",213.82000732421875,{"date":566,"close":567},"2023-05-12",218.6199951171875,{"date":569,"close":570},"2023-05-19",216.07000732421875,{"date":572,"close":573},"2023-05-26",203.80999755859375,{"date":575,"close":576},"2023-06-02",205.67999267578125,{"date":578,"close":579},"2023-06-09",206.8699951171875,{"date":581,"close":582},"2023-06-16",213.77999877929688,{"date":584,"close":585},"2023-06-23",212.4600067138672,{"date":587,"close":588},"2023-06-30",219.57000732421875,{"date":590,"close":591},"2023-07-07",214.0500030517578,{"date":593,"close":594},"2023-07-14",213.8800048828125,{"date":596,"close":597},"2023-07-21",218.61000061035156,{"date":599,"close":600},"2023-07-28",216.22000122070312,{"date":602,"close":603},"2023-08-04",220.80999755859375,{"date":605,"close":606},"2023-08-11",224.3699951171875,{"date":608,"close":609},"2023-08-18",220.5500030517578,{"date":611,"close":612},"2023-08-25",227.60000610351562,{"date":614,"close":615},"2023-09-01",231.07000732421875,{"date":617,"close":618},"2023-09-08",228.19000244140625,{"date":620,"close":621},"2023-09-15",230.13999938964844,{"date":623,"close":624},"2023-09-22",233.0800018310547,{"date":626,"close":627},"2023-09-29",227.92999267578125,{"date":629,"close":630},"2023-10-06",232.00999450683594,{"date":632,"close":633},"2023-10-13",233.8800048828125,{"date":635,"close":636},"2023-10-20",227.57000732421875,{"date":638,"close":639},"2023-10-27",228.24000549316406,{"date":641,"close":642},"2023-11-03",242.3300018310547,{"date":644,"close":645},"2023-11-10",248.27000427246094,{"date":647,"close":648},"2023-11-17",245.4499969482422,{"date":650,"close":651},"2023-11-24",252.9199981689453,{"date":653,"close":654},"2023-12-01",248,{"date":656,"close":657},"2023-12-08",240.9600067138672,{"date":659,"close":660},"2023-12-15",222.80999755859375,{"date":662,"close":663},"2023-12-22",222.8800048828125,{"date":665,"close":666},"2023-12-29",224.8800048828125,{"date":668,"close":669},"2024-01-05",225.27999877929688,{"date":671,"close":672},"2024-01-12",234.8000030517578,{"date":674,"close":675},"2024-01-19",238.7899932861328,{"date":677,"close":678},"2024-01-26",233.02999877929688,{"date":680,"close":681},"2024-02-02",232.74000549316406,{"date":683,"close":684},"2024-02-09",238.83999633789062,{"date":686,"close":687},"2024-02-16",239.22000122070312,{"date":689,"close":690},"2024-02-23",245,{"date":692,"close":693},"2024-03-01",243.5399932861328,{"date":695,"close":696},"2024-03-08",251.69000244140625,{"date":698,"close":699},"2024-03-15",253.1699981689453,{"date":701,"close":702},"2024-03-22",246.52999877929688,{"date":704,"close":705},"2024-03-28",250.0399932861328,{"date":707,"close":708},"2024-04-05",243.99000549316406,{"date":710,"close":711},"2024-04-12",234.5800018310547,{"date":713,"close":714},"2024-04-19",236.57000732421875,{"date":716,"close":717},"2024-04-26",234.11000061035156,{"date":719,"close":720},"2024-05-03",238.72000122070312,{"date":722,"close":723},"2024-05-10",250.82000732421875,{"date":725,"close":726},"2024-05-17",257.6700134277344,{"date":728,"close":729},"2024-05-24",252.05999755859375,{"date":731,"close":732},"2024-05-31",253.3300018310547,{"date":734,"close":735},"2024-06-07",253.52999877929688,{"date":737,"close":738},"2024-06-14",258.239990234375,{"date":740,"close":741},"2024-06-21",264.6000061035156,{"date":743,"close":744},"2024-06-28",259.30999755859375,{"date":746,"close":747},"2024-07-05",264.6700134277344,{"date":749,"close":750},"2024-07-12",271.04998779296875,{"date":752,"close":753},"2024-07-19",270.2699890136719,{"date":755,"close":756},"2024-07-26",283.5799865722656,{"date":758,"close":759},"2024-08-02",287.1400146484375,{"date":761,"close":762},"2024-08-09",282.75,{"date":764,"close":765},"2024-08-16",285.0799865722656,{"date":767,"close":768},"2024-08-23",287.8299865722656,{"date":770,"close":771},"2024-08-30",292.57000732421875,{"date":773,"close":774},"2024-09-06",294.19000244140625,{"date":776,"close":777},"2024-09-13",297.3900146484375,{"date":779,"close":780},"2024-09-20",276.05999755859375,{"date":782,"close":783},"2024-09-27",279.45001220703125,{"date":785,"close":786},"2024-10-04",289.6199951171875,{"date":788,"close":789},"2024-10-11",287.9100036621094,{"date":791,"close":792},"2024-10-18",289.25,{"date":794,"close":795},"2024-10-25",282.9700012207031,{"date":797,"close":798},"2024-11-01",280.3999938964844,{"date":800,"close":801},"2024-11-08",294.7699890136719,{"date":803,"close":804},"2024-11-15",294.5799865722656,{"date":806,"close":807},"2024-11-22",304.2900085449219,{"date":809,"close":810},"2024-11-29",312.239990234375,{"date":812,"close":813},"2024-12-06",296.7099914550781,{"date":815,"close":816},"2024-12-13",284.5899963378906,{"date":818,"close":819},"2024-12-20",283.1000061035156,{"date":821,"close":822},"2024-12-27",286.5400085449219,{"date":824,"close":798},"2025-01-03",{"date":826,"close":827},"2025-01-10",287.010009765625,{"date":829,"close":830},"2025-01-17",294.82000732421875,{"date":832,"close":833},"2025-01-24",289.510009765625,{"date":835,"close":836},"2025-01-31",301.82000732421875,{"date":838,"close":839},"2025-02-07",322.3299865722656,{"date":841,"close":842},"2025-02-14",321.5,{"date":844,"close":845},"2025-02-21",325.55999755859375,{"date":847,"close":848},"2025-02-28",337.739990234375,{"date":850,"close":851},"2025-03-07",324,{"date":853,"close":854},"2025-03-14",325.239990234375,{"date":856,"close":857},"2025-03-21",331.7900085449219,{"date":859,"close":860},"2025-03-28",340.760009765625,{"date":862,"close":863},"2025-04-04",319.25,{"date":865,"close":866},"2025-04-11",334.0199890136719,{"date":868,"close":869},"2025-04-17",329.2200012207031,{"date":871,"close":872},"2025-04-25",322.29998779296875,{"date":874,"close":875},"2025-05-02",331.0799865722656,{"date":877,"close":878},"2025-05-09",338.17999267578125,{"date":880,"close":881},"2025-05-16",342.239990234375,{"date":883,"close":884},"2025-05-23",338.0400085449219,{"date":886,"close":887},"2025-05-30",347.44000244140625,{"date":889,"close":890},"2025-06-06",328.760009765625,{"date":892,"close":893},"2025-06-13",316.6400146484375,{"date":895,"close":896},"2025-06-20",320.1600036621094,{"date":898,"close":899},"2025-06-27",317.7300109863281,{"date":901,"close":902},"2025-07-03",318.1000061035156,{"date":904,"close":905},"2025-07-11",311.5400085449219,{"date":907,"close":908},"2025-07-18",313.1400146484375,{"date":910,"close":911},"2025-07-22",312.4100036621094,{"date":913,"close":914},"2025-07-23",310.7900085449219,{"date":916,"close":917},"2025-07-24",309.05999755859375,{"date":919,"close":920},"2025-07-25",315.1400146484375,{"date":922,"close":923},"2025-07-28",309.1199951171875,{"date":925,"close":926},"2025-07-29",288.3500061035156,{"date":928,"close":929},"2025-07-30",285.8399963378906,{"date":931,"close":932},"2025-07-31",287.25,{"date":934,"close":935},"2025-08-01",284.1700134277344,{"date":937,"close":938},"2025-08-04",284.6099853515625,{"date":940,"close":941},"2025-08-05",285.7799987792969,{"date":943,"close":944},"2025-08-06",286.260009765625,{"date":946,"close":947},"2025-08-07",289.989990234375,{"date":949,"close":950},"2025-08-08",289.44000244140625,{"date":952,"close":953},"2025-08-11",288.9200134277344,{"date":955,"close":956},"2025-08-12",290.6499938964844,{"date":958,"close":959},"2025-08-13",295.1000061035156,{"date":961,"close":962},"2025-08-14",293.4100036621094,{"date":964,"close":965},"2025-08-15",292.7200012207031,{"date":967,"close":968},"2025-08-18",294.510009765625,{"date":970,"close":971},"2025-08-19",300.9800109863281,{"date":973,"close":974},"2025-08-20",302.6400146484375,{"date":976,"close":977},"2025-08-21",305.3800048828125,{"date":979,"close":980},"2025-08-22",303.1700134277344,{"date":982,"close":983},"2025-08-25",298.6199951171875,{"date":985,"close":986},"2025-08-26",300.20001220703125,{"date":988,"close":989},"2025-08-27",298.7200012207031,{"date":991,"close":992},"2025-08-28",299.6199951171875,{"date":994,"close":995},"2025-08-29",302.75,{"date":997,"close":998},"2025-09-02",302.57000732421875,{"date":1000,"close":1001},"2025-09-03",303.70001220703125,{"date":1003,"close":1004},"2025-09-04",300.2200012207031,{"date":1006,"close":1007},"2025-09-05",299.17999267578125,{"date":1009,"close":1010},"2025-09-08",299.1199951171875,{"date":1012,"close":1013},"2025-09-09",298.5,{"date":1015,"close":1016},"2025-09-10",293.17999267578125,{"date":1018,"close":1019},"2025-09-11",300.6099853515625,{"date":1021,"close":1022},"2025-09-12",297.2799987792969,{"date":1024,"close":1025},"2025-09-15",289.3999938964844,{"date":1027,"close":1028},"2025-09-16",291.4599914550781,{"date":1030,"close":1031},"2025-09-17",292.6600036621094,{"date":1033,"close":1034},"2025-09-18",296.739990234375,{"date":1036,"close":1037},"2025-09-19",299.6499938964844,{"date":1039,"close":1040},"2025-09-22",300.05999755859375,{"date":1042,"close":1043},"2025-09-23",304.3599853515625,{"date":1045,"close":1046},"2025-09-24",304.54998779296875,{"date":1048,"close":1049},"2025-09-25",303.0799865722656,{"date":1051,"close":1052},"2025-09-26",304.1499938964844,{"date":1054,"close":1055},"2025-09-29",305.7099914550781,{"date":1057,"close":1058},"2025-09-30",309.739990234375,{"date":1060,"close":1061},"2025-10-01",305.8399963378906,{"date":1063,"close":1064},"2025-10-02",308.6700134277344,{"date":1066,"close":1067},"2025-10-03",310.4800109863281,{"date":1069,"close":1070},"2025-10-06",309.1499938964844,{"date":1072,"close":1073},"2025-10-07",309.80999755859375,{"date":1075,"close":1076},"2025-10-08",306.94000244140625,{"date":1078,"close":1079},"2025-10-09",302.25,{"date":1081,"close":1082},"2025-10-10",301.739990234375,{"date":1084,"close":1085},"2025-10-13",298,{"date":1087,"close":1088},"2025-10-14",303.7300109863281,{"date":1090,"close":1091},"2025-10-15",296.1600036621094,{"date":1093,"close":1094},"2025-10-16",280.1700134277344,{"date":1096,"close":1097},"2025-10-17",280.4700012207031,{"date":1099,"close":1100},"2025-10-20",279.260009765625,{"date":1102,"close":1103},"2025-10-21",279.010009765625,{"date":1105,"close":1106},"2025-10-22",283.0400085449219,{"date":1108,"close":1109},"2025-10-23",282.489990234375,{"date":1111,"close":1112},"2025-10-24",280.7300109863281,{"date":1114,"close":1115},"2025-10-27",279,{"date":1117,"close":1118},"2025-10-28",267.5,{"date":1120,"close":1121},"2025-10-29",262.0199890136719,{"date":1123,"close":1124},"2025-10-30",262.0299987792969,{"date":1126,"close":1127},"2025-10-31",249.49000549316406,{"date":1129,"close":1130},"2025-11-03",242.97999572753906,{"date":1132,"close":1133},"2025-11-04",251.6999969482422,{"date":1135,"close":1136},"2025-11-05",248.0500030517578,{"date":1138,"close":1139},"2025-11-06",245.24000549316406,{"date":1141,"close":1142},"2025-11-07",250.00999450683594,{"date":1144,"close":1145},"2025-11-10",251.05999755859375,{"date":1147,"close":1148},"2025-11-11",255,{"date":1150,"close":1151},"2025-11-12",255.86000061035156,{"date":1153,"close":1154},"2025-11-13",256.7099914550781,{"date":1156,"close":1157},"2025-11-14",258.510009765625,{"date":1159,"close":744},"2025-11-17",{"date":1161,"close":1162},"2025-11-18",258.6400146484375,{"date":1164,"close":1165},"2025-11-19",248.72000122070312,{"date":1167,"close":1168},"2025-11-20",247.3000030517578,{"date":1170,"close":1171},"2025-11-21",251.41000366210938,{"date":1173,"close":1174},"2025-11-24",248.2100067138672,{"date":1176,"close":1177},"2025-11-25",250.24000549316406,{"date":1179,"close":1180},"2025-11-26",248.52000427246094,{"date":1182,"close":1183},"2025-11-28",247.6199951171875,{"date":1185,"close":1186},"2025-12-01",246.10000610351562,{"date":1188,"close":1189},"2025-12-02",244.22000122070312,{"date":1191,"close":1192},"2025-12-03",245.36000061035156,{"date":1194,"close":1195},"2025-12-04",245.41000366210938,{"date":1197,"close":1198},"2025-12-05",239.7100067138672,{"date":1200,"close":1201},"2025-12-08",237.85000610351562,{"date":1203,"close":1204},"2025-12-09",239.91000366210938,{"date":1206,"close":1207},"2025-12-10",240.4499969482422,{"date":1209,"close":1183},"2025-12-11",{"date":1211,"close":1212},"2025-12-12",255.3800048828125,{"date":1214,"close":1215},"2025-12-15",256.19000244140625,{"date":1217,"close":1218},"2025-12-16",251.97999572753906,{"date":1220,"close":1221},"2025-12-17",250.89999389648438,{"date":1223,"close":1224},"2025-12-18",252.63999938964844,{"date":1226,"close":1227},"2025-12-19",253.38999938964844,{"date":1229,"close":1230},"2025-12-22",258.25,{"date":1232,"close":1233},"2025-12-23",258.70001220703125,{"date":1235,"close":1236},"2025-12-24",260.7699890136719,{"date":1238,"close":1239},"2025-12-26",261.4800109863281,{"date":1241,"close":1242},"2025-12-29",263.1400146484375,{"date":1244,"close":1245},"2025-12-30",261.8299865722656,{"date":1247,"close":1248},"2025-12-31",258.7900085449219,{"date":1250,"close":1251},"2026-01-02",256,{"date":1253,"close":1254},"2026-01-05",263.239990234375,{"date":1256,"close":1257},"2026-01-06",262.7699890136719,{"date":1259,"close":1260},"2026-01-07",259,{"date":1262,"close":1263},"2026-01-08",264.5400085449219,{"date":1265,"close":1266},"2026-01-09",264.5899963378906,{"date":1268,"close":1269},"2026-01-12",264.8399963378906,{"date":1271,"close":1272},"2026-01-13",257,{"date":1274,"close":1275},"2026-01-14",256.9800109863281,{"date":1277,"close":1278},"2026-01-15",256.1499938964844,{"date":1280,"close":1281},"2026-01-16",258.5199890136719,{"date":1283,"close":1284},"2026-01-20",254.8800048828125,{"date":1286,"close":1287},"2026-01-21",250.0800018310547,{"date":1289,"close":1290},"2026-01-22",250.3800048828125,{"date":1292,"close":1293},"2026-01-23",253.2100067138672,{"date":1295,"close":1296},"2026-01-26",255.41000366210938,{"date":1298,"close":642},"2026-01-27",{"date":1300,"close":1301},"2026-01-28",242.3699951171875,{"date":1303,"close":1304},"2026-01-29",245.83999633789062,{"date":1306,"close":1307},"2026-01-30",249.3699951171875,{"date":1309,"close":1310},"2026-02-02",245.27000427246094,{"date":1312,"close":1313},"2026-02-03",247.72999572753906,{"date":1315,"close":1316},"2026-02-04",249.5500030517578,{"date":1318,"close":1319},"2026-02-05",242.75,{"date":1321,"close":1322},"2026-02-06",241.5800018310547,{"date":1324,"close":1325},"2026-02-09",217.7899932861328,{"date":1327,"close":1328},"2026-02-10",212.5800018310547,{"date":1330,"close":1331},"2026-02-11",205.30999755859375,{"date":1333,"close":1334},"2026-02-12",204.7899932861328,{"date":1336,"close":1337},"2026-02-13",208.4499969482422,{"date":1339,"close":1340},"2026-02-17",214,{"date":1342,"close":1343},"2026-02-18",214.49000549316406,{"date":1345,"close":1346},"2026-02-19",218.3699951171875,{"date":1348,"close":1349},"2026-02-20",216.50999450683594,{"date":1351,"close":1352},"2026-02-23",214.3300018310547,{"date":1354,"close":1355},"2026-02-24",215.97999572753906,{"date":1357,"close":1358},"2026-02-25",218.1300048828125,{"date":1360,"close":1361},"2026-02-26",225.22000122070312,{"date":1363,"close":1364},"2026-02-27",228.1999969482422,{"date":1366,"close":1367},"2026-03-02",229.27000427246094,{"date":1369,"close":1370},"2026-03-03",225.22999572753906,{"date":1372,"close":1373},"2026-03-04",225.5800018310547,{"date":1375,"close":1376},"2026-03-05",229.64999389648438,{"date":1378,"close":1379},"2026-03-06",228.1300048828125,{"date":1381,"close":1382},"2026-03-09",217.77999877929688,{"date":1384,"close":1385},"2026-03-10",211.72000122070312,{"date":1387,"close":1388},"2026-03-11",209.83999633789062,{"date":1390,"close":1391},"2026-03-12",204.2100067138672,{"date":1393,"close":1394},"2026-03-13",207.92999267578125,{"date":1396,"close":1397},"2026-03-16",211.85000610351562,{"date":1399,"close":1400},"2026-03-17",209.16000366210938,{"date":1402,"close":1403},"2026-03-18",209.47999572753906,{"date":1405,"close":1406},"2026-03-19",209.67999267578125,{"date":1408,"close":1409},"2026-03-20",214.82000732421875,{"date":1411,"close":1412},"2026-03-23",216.74000549316406,{"date":1414,"close":1415},"2026-03-24",216.27999877929688,{"date":1417,"close":1418},"2026-03-25",213.55999755859375,{"date":1420,"close":1421},"2026-03-26",210.27000427246094,{"date":1423,"close":1424},"2026-03-27",207.10000610351562,{"date":1426,"close":1427},"2026-03-30",215.9499969482422,{"date":200,"close":1429},216.5800018310547,{"date":1431,"close":1432},"2026-04-01",216.33999633789062,{"date":1434,"close":1435},"2026-04-02",217.61000061035156,{"date":267,"close":1437},219.27000427246094,{"date":263,"close":1439},217.57000732421875,{"date":1441,"close":1442},"2026-04-08",220.8000030517578,{"date":1444,"close":1445},"2026-04-09",218.38999938964844,{"date":1447,"close":1448},"2026-04-10",213.5500030517578,{"date":1450,"close":1451},"2026-04-13",222.5,{"date":1453,"close":1454},"2026-04-14",219.91000366210938,{"date":1456,"close":1457},"2026-04-15",223.1699981689453,{"date":1459,"close":1460},"2026-04-16",224.0800018310547,{"date":1462,"close":1463},"2026-04-17",221.61000061035156,{"date":1465,"close":1466},"2026-04-20",223.07000732421875,{"date":1468,"close":1469},"2026-04-21",224.4600067138672,{"date":1471,"close":1472},"2026-04-22",221.11000061035156,{"date":1474,"close":1475},"2026-04-23",219.3699951171875,{"date":1477,"close":1478},"2026-04-24",215.3800048828125,{"date":1480,"close":1481},"2026-04-27",215.05999755859375,{"date":1483,"close":1484},"2026-04-28",213.4199981689453,{"date":1486,"close":1487},"2026-04-29",211.80999755859375,{"date":1489,"close":1490},"2026-04-30",206.39999389648438,{"date":1492,"close":1493},"2026-05-01",208.11000061035156,{"date":1495,"close":1496},"2026-05-04",207.02999877929688,{"date":1498,"close":1499},"2026-05-05",205.8000030517578,{"date":1501,"close":1502},"2026-05-06",196.91000366210938,{"date":1504,"close":1505},"2026-05-07",201.94000244140625,{"date":1507,"close":1508},"2026-05-08",198.8699951171875,{"date":259,"close":1510},198.57000732421875,{"date":129,"close":1512},197.39999389648438,{"date":1514,"close":1515},"2026-05-13",192,{"date":1517,"close":1518},"2026-05-14",197.67999267578125,{"date":1520,"close":1521},"2026-05-15",199.9499969482422,{"date":1523,"close":1524},"2026-05-18",207.14999389648438,{"date":1526,"close":1527},"2026-05-19",203.4499969482422,{"date":1529,"close":1530},"2026-05-20",203.61000061035156,{"date":1532,"close":1533},"2026-05-21",207.41000366210938,{"date":1535,"close":1536},"2026-05-22",204.75,{"date":113,"close":1538},203.9600067138672,{"date":1540,"close":1541},"2026-05-27",202.85000610351562,{"date":1543,"close":1544},"2026-05-28",202.64999389648438,{"date":1546,"close":1547},"2026-05-29",201.11000061035156,{"date":79,"close":1549},206.10000610351562,{"date":99,"close":1551},205.77000427246094,{"date":243,"close":1553},202.5,{"date":1555,"close":1556},"2026-06-04",211,{"date":1558,"close":1559},"2026-06-05",216.13999938964844,{"date":1561,"close":1562},"2026-06-08",212.52000427246094,{"date":1564,"close":1565},"2026-06-09",217.0500030517578,{"date":248,"close":1567},220.13999938964844,{"date":1569,"close":1570},"2026-06-11",220.89999389648438,{"date":1572,"close":1573},"2026-06-12",218.69000244140625,{"date":1575,"close":1576},"2026-06-15",215.74000549316406,{"date":1578,"close":1579},"2026-06-16",215.89999389648438,{"date":1581,"close":1582},"2026-06-17",216.08999633789062,{"date":1584,"close":1585},"2026-06-18",214.05999755859375,{"date":1587,"close":1588},"2026-06-22",209.0800018310547,{"date":1590,"close":1591},"2026-06-23",215.77999877929688,{"date":1593,"close":1594},"2026-06-24",220.75999450683594,{"date":1596,"close":1597},"2026-06-25",217.86000061035156,{"date":1599,"close":1600},"2026-06-26",226.00999450683594,{"date":1602,"close":1603},"2026-06-29",227.1199951171875,{"date":1605,"close":1606},"2026-06-30",229.57000732421875,{"date":46,"close":1608},239.6699981689453,{"date":1610,"close":1611},"2026-07-02",252.44000244140625,{"date":1613,"close":1614},"2026-07-06",249.77000427246094,{"date":1616,"close":1617},"2026-07-07",254.6699981689453,{"date":251,"close":1619},256.6099853515625,{"date":1621,"close":1622},"2026-07-09",253.75999450683594,{"date":1624,"close":1625},"2026-07-10",253.08999633789062,{"date":235,"close":1627},261.2300109863281,{"date":1629,"close":1630},"2026-07-14",253.8300018310547,{"date":1632,"close":1633},"2026-07-15",247.77000427246094,{"date":1635,"close":1636},"2026-07-16",255.92999267578125,{"date":1638,"close":1639},"2026-07-17",253.89999389648438,{"date":1641,"close":1642},"2026-07-20",253.66000366210938,{"date":1644,"close":1645},"2026-07-21",248.22000122070312,{"date":1647,"close":1648},"2026-07-22",242.5,{"date":198,"close":1650},242.2100067138672,{"count":202,"fetchedAt":1652,"source":193},"2026-07-27T08:04:33.452Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1654},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785139473378]