[{"data":1,"prerenderedAt":1968},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AKA":25,"$f57hqf6m6iij3":26,"ticker-mcap-AKA":1116,"ticker-profile-AKA":1124,"ticker-earnings-AKA":1138,"ticker-congress-AKA":1143,"i-lucide:download":1964,"i-lucide:info":1966},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":1113},{"identity":28,"transactions":33,"sectorSlug":120,"relatedTickers":121,"landing":140,"priceSeries":146},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1865107","A.K.A. BRANDS HOLDING CORP.","Retail Trade","AKA",[34,48,56,64,71,77,83,88,93,99,116],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-08-25T21:43:27.000Z","0001628280-26-058957-0","4","2026-07-29","MCCORMICK MYLES B","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1865107\u002F000162828026058957\u002F0001628280-26-058957-index.htm",2778,31048,"A","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-08-17T00:00:00.000Z","0001628280-26-057364-0","WHITE KENNETH C.","See Remarks","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1933656\u002F000162828026057364\u002F0001628280-26-057364-index.htm",6250,58937,{"cik":29,"filedAt":57,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-08-11T00:00:00.000Z","0001628280-26-055692-0","LONG CIARAN JOSEPH","CHIEF EXECUTIVE OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1879556\u002F000162828026055692\u002F0001628280-26-055692-index.htm",8750,98600,{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":69,"shares":54,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-08-10T00:00:00.000Z","0001628280-26-055269-0","TREMBLEY MICHAEL FRANK","See remarks","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1879644\u002F000162828026055269\u002F0001628280-26-055269-index.htm",70866,{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":75,"shares":43,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":45,"transactionDate":76,"intentLabel":46,"signalQuality":47},"2026-08-04T00:00:00.000Z","0001628280-26-052644-0","Cassidy Carrie","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2145124\u002F000162828026052644\u002F0001628280-26-052644-index.htm","2026-08-03",{"cik":29,"filedAt":78,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":81,"shares":43,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-08-03T00:00:00.000Z","0001628280-26-051815-0","GHOSH SOURAV","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1780487\u002F000162828026051815\u002F0001628280-26-051815-index.htm",23029,{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":87,"shares":43,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-07-31T00:00:00.000Z","0001628280-26-051437-0","Thompson Kelly Ann","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1785567\u002F000162828026051437\u002F0001628280-26-051437-index.htm",{"cik":29,"filedAt":84,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":91,"shares":43,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"0001834416-26-000007-0","Eskenazi Ilene","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1834416\u002F000183441626000007\u002F0001834416-26-000007-index.htm",8630,{"cik":29,"filedAt":84,"filingId":94,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":97,"shares":54,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"0002052034-26-000004-0","Grant Kevin J.","CHIEF FINANCIAL OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2052034\u002F000205203426000004\u002F0002052034-26-000004-index.htm",87010,{"cik":29,"filedAt":100,"filingId":101,"formType":102,"originalSubmissionDate":103,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":40,"ownershipType":41,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":109,"transactionDate":110,"intentLabel":111,"signalQuality":112,"insiderHistory":113},"2026-04-03T00:00:00.000Z","0001834416-26-000003-0","4\u002FA","2025-11-14",12.89,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1834416\u002F000183441626000003\u002F0001834416-26-000003-index.htm",12201,5852,157270.89,"S","2025-11-12","Open-market sale","discretionary-sell",{"daysSinceLastFiling":114,"isFirstFiling":6,"priorFilingDate":115},140,"2025-11-14T00:00:00.000Z",{"cik":29,"filedAt":115,"filingId":117,"formType":37,"originalSubmissionDate":25,"periodOfReport":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":40,"ownershipType":41,"pricePerShare":104,"rawFilingUrl":118,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":109,"transactionDate":110,"intentLabel":111,"signalQuality":112,"insiderHistory":119},"0001834416-25-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1834416\u002F000183441625000005\u002F0001834416-25-000005-index.htm",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"retail-trade",[122,125,128,131,134,137],{"ticker":123,"issuerName":124},"CVNA","CARVANA CO.",{"ticker":126,"issuerName":127},"URBN","URBAN OUTFITTERS INC",{"ticker":129,"issuerName":130},"WMT","Walmart Inc.",{"ticker":132,"issuerName":133},"AMZN","AMAZON COM INC",{"ticker":135,"issuerName":136},"W","Wayfair Inc.",{"ticker":138,"issuerName":139},"DDS","DILLARD'S, INC.",[141,144],{"filingId":101,"sinceFilingPct":142,"asOfDate":143,"inCluster":6,"isPlanned":6,"priorFilingDate":115},0.09600000381469731,"2026-09-04",{"filingId":117,"sinceFilingPct":145,"asOfDate":143,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.14106584313851522,[147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,286,289,292,295,298,301,303,306,309,312,315,318,321,324,327,330,333,335,338,341,344,346,349,352,355,358,361,363,365,368,370,373,376,379,382,385,388,391,394,397,400,402,404,406,409,412,415,418,420,423,426,429,432,435,437,439,442,445,447,449,452,455,458,461,464,467,470,473,476,479,482,485,487,490,493,496,499,502,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,566,568,571,573,576,579,582,585,588,590,593,595,598,601,603,606,609,612,614,617,620,623,626,628,631,634,636,639,642,645,648,651,653,655,657,660,663,665,668,671,673,676,678,681,684,687,690,693,696,699,702,705,707,710,713,716,719,722,725,728,730,733,736,739,742,744,746,748,751,754,756,759,762,764,767,769,771,774,777,779,782,784,787,790,792,794,797,800,803,806,809,812,815,818,821,824,826,829,831,833,836,838,840,843,845,848,851,854,856,858,861,863,865,868,870,872,875,877,880,882,885,887,889,892,894,897,900,902,905,907,910,912,915,918,921,924,927,930,932,935,937,940,943,946,949,952,954,957,960,963,966,969,971,974,977,980,982,985,987,989,991,994,997,1000,1003,1005,1007,1009,1012,1014,1017,1020,1022,1024,1027,1030,1032,1034,1036,1038,1040,1042,1044,1047,1049,1050,1052,1055,1056,1058,1060,1062,1064,1066,1068,1071,1074,1077,1080,1082,1084,1087,1089,1092,1095,1097,1100,1103,1106,1109,1112],{"date":148,"close":149},"2025-04-03",14.100000381469727,{"date":151,"close":152},"2025-04-04",13.59000015258789,{"date":154,"close":155},"2025-04-07",12.529999732971191,{"date":157,"close":158},"2025-04-08",12.210000038146973,{"date":160,"close":161},"2025-04-09",12.109999656677246,{"date":163,"close":164},"2025-04-10",10.8100004196167,{"date":166,"close":167},"2025-04-11",9.0600004196167,{"date":169,"close":170},"2025-04-14",8.890000343322754,{"date":172,"close":173},"2025-04-15",8.710000038146973,{"date":175,"close":176},"2025-04-16",8.579999923706055,{"date":178,"close":179},"2025-04-17",8.739999771118164,{"date":181,"close":182},"2025-04-21",7.869999885559082,{"date":184,"close":185},"2025-04-22",8.510000228881836,{"date":187,"close":188},"2025-04-23",8.390000343322754,{"date":190,"close":191},"2025-04-24",7.769999980926514,{"date":193,"close":194},"2025-04-25",7.690000057220459,{"date":196,"close":194},"2025-04-28",{"date":198,"close":199},"2025-04-29",7.880000114440918,{"date":201,"close":202},"2025-04-30",7.590000152587891,{"date":204,"close":205},"2025-05-01",7.599999904632568,{"date":207,"close":208},"2025-05-02",7.269999980926514,{"date":210,"close":211},"2025-05-05",7.230000019073486,{"date":213,"close":214},"2025-05-06",7.46999979019165,{"date":216,"close":217},"2025-05-07",7.579999923706055,{"date":219,"close":220},"2025-05-08",7.420000076293945,{"date":222,"close":223},"2025-05-09",7.989999771118164,{"date":225,"close":226},"2025-05-12",8.6899995803833,{"date":228,"close":229},"2025-05-13",8.699999809265137,{"date":231,"close":232},"2025-05-14",13.880000114440918,{"date":234,"close":235},"2025-05-15",15.029999732971191,{"date":237,"close":238},"2025-05-16",13.90999984741211,{"date":240,"close":241},"2025-05-19",13.510000228881836,{"date":243,"close":244},"2025-05-20",13.920000076293945,{"date":246,"close":247},"2025-05-21",13.619999885559082,{"date":249,"close":250},"2025-05-22",13.079999923706055,{"date":252,"close":253},"2025-05-23",12.670000076293945,{"date":255,"close":256},"2025-05-27",12.8100004196167,{"date":258,"close":259},"2025-05-28",12.640000343322754,{"date":261,"close":262},"2025-05-29",12.904999732971191,{"date":264,"close":265},"2025-05-30",12.4399995803833,{"date":267,"close":268},"2025-06-02",11.869999885559082,{"date":270,"close":271},"2025-06-03",12.420000076293945,{"date":273,"close":274},"2025-06-04",12.6899995803833,{"date":276,"close":277},"2025-06-05",13.039999961853027,{"date":279,"close":280},"2025-06-06",13.789999961853027,{"date":282,"close":283},"2025-06-09",13.65999984741211,{"date":285,"close":241},"2025-06-10",{"date":287,"close":288},"2025-06-11",13.010000228881836,{"date":290,"close":291},"2025-06-12",12.569999694824219,{"date":293,"close":294},"2025-06-13",12.079999923706055,{"date":296,"close":297},"2025-06-16",12.119999885559082,{"date":299,"close":300},"2025-06-17",11.199999809265137,{"date":302,"close":164},"2025-06-18",{"date":304,"close":305},"2025-06-20",10.710000038146973,{"date":307,"close":308},"2025-06-23",12.399999618530273,{"date":310,"close":311},"2025-06-24",12.130000114440918,{"date":313,"close":314},"2025-06-25",12,{"date":316,"close":317},"2025-06-26",10.989999771118164,{"date":319,"close":320},"2025-06-27",10.699999809265137,{"date":322,"close":323},"2025-06-30",10.300000190734863,{"date":325,"close":326},"2025-07-01",10.6899995803833,{"date":328,"close":329},"2025-07-02",11.180000305175781,{"date":331,"close":332},"2025-07-03",11.079999923706055,{"date":334,"close":305},"2025-07-07",{"date":336,"close":337},"2025-07-08",11.270000457763672,{"date":339,"close":340},"2025-07-09",11.260000228881836,{"date":342,"close":343},"2025-07-10",11.149999618530273,{"date":345,"close":332},"2025-07-11",{"date":347,"close":348},"2025-07-14",11.09000015258789,{"date":350,"close":351},"2025-07-15",11.0600004196167,{"date":353,"close":354},"2025-07-16",11.020000457763672,{"date":356,"close":357},"2025-07-17",10.979999542236328,{"date":359,"close":360},"2025-07-18",10.899999618530273,{"date":362,"close":317},"2025-07-21",{"date":364,"close":300},"2025-07-22",{"date":366,"close":367},"2025-07-23",11.100000381469727,{"date":369,"close":343},"2025-07-24",{"date":371,"close":372},"2025-07-25",11.010000228881836,{"date":374,"close":375},"2025-07-28",11,{"date":377,"close":378},"2025-07-29",10.859999656677246,{"date":380,"close":381},"2025-07-30",10.970000267028809,{"date":383,"close":384},"2025-07-31",11.5,{"date":386,"close":387},"2025-08-01",11.350000381469727,{"date":389,"close":390},"2025-08-04",11.529999732971191,{"date":392,"close":393},"2025-08-05",11.295000076293945,{"date":395,"close":396},"2025-08-06",11.399999618530273,{"date":398,"close":399},"2025-08-07",12.289999961853027,{"date":401,"close":297},"2025-08-08",{"date":403,"close":367},"2025-08-11",{"date":405,"close":372},"2025-08-12",{"date":407,"close":408},"2025-08-13",11.125,{"date":410,"close":411},"2025-08-14",10.869999885559082,{"date":413,"close":414},"2025-08-15",10.59000015258789,{"date":416,"close":417},"2025-08-18",10.489999771118164,{"date":419,"close":357},"2025-08-19",{"date":421,"close":422},"2025-08-20",10.890000343322754,{"date":424,"close":425},"2025-08-21",10.75,{"date":427,"close":428},"2025-08-22",10.871999740600586,{"date":430,"close":431},"2025-08-25",10.770000457763672,{"date":433,"close":434},"2025-08-26",10.949999809265137,{"date":436,"close":337},"2025-08-27",{"date":438,"close":343},"2025-08-28",{"date":440,"close":441},"2025-08-29",11.300000190734863,{"date":443,"close":444},"2025-09-02",10.420000076293945,{"date":446,"close":411},"2025-09-03",{"date":448,"close":411},"2025-09-04",{"date":450,"close":451},"2025-09-05",10.729000091552734,{"date":453,"close":454},"2025-09-08",10.010000228881836,{"date":456,"close":457},"2025-09-09",10.361000061035156,{"date":459,"close":460},"2025-09-10",10.555000305175781,{"date":462,"close":463},"2025-09-11",10.470000267028809,{"date":465,"close":466},"2025-09-12",10.529999732971191,{"date":468,"close":469},"2025-09-15",10.657999992370605,{"date":471,"close":472},"2025-09-16",10.84000015258789,{"date":474,"close":475},"2025-09-17",10.199999809265137,{"date":477,"close":478},"2025-09-18",10.904999732971191,{"date":480,"close":481},"2025-09-19",10.350000381469727,{"date":483,"close":484},"2025-09-22",10.531000137329102,{"date":486,"close":463},"2025-09-23",{"date":488,"close":489},"2025-09-24",9.824999809265137,{"date":491,"close":492},"2025-09-25",9.979999542236328,{"date":494,"close":495},"2025-09-26",10.100000381469727,{"date":497,"close":498},"2025-09-29",9.710000038146973,{"date":500,"close":501},"2025-09-30",9.649999618530273,{"date":503,"close":501},"2025-10-01",{"date":505,"close":506},"2025-10-02",9.744000434875488,{"date":508,"close":509},"2025-10-03",9.744999885559082,{"date":511,"close":512},"2025-10-06",10.14799976348877,{"date":514,"close":515},"2025-10-07",9.420000076293945,{"date":517,"close":518},"2025-10-08",9.600000381469727,{"date":520,"close":521},"2025-10-09",9.25,{"date":523,"close":524},"2025-10-10",9.199999809265137,{"date":526,"close":527},"2025-10-13",10.432000160217285,{"date":529,"close":530},"2025-10-14",14.460000038146973,{"date":532,"close":533},"2025-10-15",12.699999809265137,{"date":535,"close":536},"2025-10-16",12.859999656677246,{"date":538,"close":539},"2025-10-17",14.899999618530273,{"date":541,"close":542},"2025-10-20",13.5,{"date":544,"close":545},"2025-10-21",14.23799991607666,{"date":547,"close":548},"2025-10-22",13.8100004196167,{"date":550,"close":551},"2025-10-23",13.270000457763672,{"date":553,"close":554},"2025-10-24",14.5,{"date":556,"close":557},"2025-10-27",13.800000190734863,{"date":559,"close":560},"2025-10-28",13.850000381469727,{"date":562,"close":563},"2025-10-29",13.680000305175781,{"date":565,"close":277},"2025-10-30",{"date":567,"close":291},"2025-10-31",{"date":569,"close":570},"2025-11-03",11.850000381469727,{"date":572,"close":161},"2025-11-04",{"date":574,"close":575},"2025-11-05",12.600000381469727,{"date":577,"close":578},"2025-11-06",12.630000114440918,{"date":580,"close":581},"2025-11-07",13.050000190734863,{"date":583,"close":584},"2025-11-10",13.649999618530273,{"date":586,"close":587},"2025-11-11",13.949999809265137,{"date":110,"close":589},12.460000038146973,{"date":591,"close":592},"2025-11-13",12.5,{"date":103,"close":594},12.760000228881836,{"date":596,"close":597},"2025-11-17",12.180000305175781,{"date":599,"close":600},"2025-11-18",12.350000381469727,{"date":602,"close":589},"2025-11-19",{"date":604,"close":605},"2025-11-20",12.970000267028809,{"date":607,"close":608},"2025-11-21",13.194999694824219,{"date":610,"close":611},"2025-11-24",12.880000114440918,{"date":613,"close":232},"2025-11-25",{"date":615,"close":616},"2025-11-26",13.729999542236328,{"date":618,"close":619},"2025-11-28",14.220000267028809,{"date":621,"close":622},"2025-12-01",13.579999923706055,{"date":624,"close":625},"2025-12-02",11.75,{"date":627,"close":300},"2025-12-03",{"date":629,"close":630},"2025-12-04",11.050000190734863,{"date":632,"close":633},"2025-12-05",10.61299991607666,{"date":635,"close":360},"2025-12-08",{"date":637,"close":638},"2025-12-09",11.069999694824219,{"date":640,"close":641},"2025-12-10",11.34000015258789,{"date":643,"close":644},"2025-12-11",11.800000190734863,{"date":646,"close":647},"2025-12-12",11.739999771118164,{"date":649,"close":650},"2025-12-15",11.5600004196167,{"date":652,"close":367},"2025-12-16",{"date":654,"close":317},"2025-12-17",{"date":656,"close":348},"2025-12-18",{"date":658,"close":659},"2025-12-19",10.829999923706055,{"date":661,"close":662},"2025-12-22",10.779999732971191,{"date":664,"close":378},"2025-12-23",{"date":666,"close":667},"2025-12-24",11.569999694824219,{"date":669,"close":670},"2025-12-26",11.369999885559082,{"date":672,"close":332},"2025-12-29",{"date":674,"close":675},"2025-12-30",11.119999885559082,{"date":677,"close":320},"2025-12-31",{"date":679,"close":680},"2026-01-02",10.609999656677246,{"date":682,"close":683},"2026-01-05",11.225000381469727,{"date":685,"close":686},"2026-01-06",11.137999534606934,{"date":688,"close":689},"2026-01-07",11.779999732971191,{"date":691,"close":692},"2026-01-08",11.510000228881836,{"date":694,"close":695},"2026-01-09",11.454000473022461,{"date":697,"close":698},"2026-01-12",12.206999778747559,{"date":700,"close":701},"2026-01-13",11.782999992370605,{"date":703,"close":704},"2026-01-14",11.053000450134277,{"date":706,"close":644},"2026-01-15",{"date":708,"close":709},"2026-01-16",11.899999618530273,{"date":711,"close":712},"2026-01-20",11.789999961853027,{"date":714,"close":715},"2026-01-21",12.279999732971191,{"date":717,"close":718},"2026-01-22",11.829999923706055,{"date":720,"close":721},"2026-01-23",12.270000457763672,{"date":723,"close":724},"2026-01-26",11.699999809265137,{"date":726,"close":727},"2026-01-27",11.980999946594238,{"date":729,"close":329},"2026-01-28",{"date":731,"close":732},"2026-01-29",11.329999923706055,{"date":734,"close":735},"2026-01-30",10.960000038146973,{"date":737,"close":738},"2026-02-02",11.140000343322754,{"date":740,"close":741},"2026-02-03",10.78499984741211,{"date":743,"close":735},"2026-02-04",{"date":745,"close":463},"2026-02-05",{"date":747,"close":414},"2026-02-06",{"date":749,"close":750},"2026-02-09",11.3100004196167,{"date":752,"close":753},"2026-02-10",10.520000457763672,{"date":755,"close":425},"2026-02-11",{"date":757,"close":758},"2026-02-12",10.744999885559082,{"date":760,"close":761},"2026-02-13",11.109999656677246,{"date":763,"close":761},"2026-02-17",{"date":765,"close":766},"2026-02-18",10.760000228881836,{"date":768,"close":766},"2026-02-19",{"date":770,"close":766},"2026-02-20",{"date":772,"close":773},"2026-02-23",11.017000198364258,{"date":775,"close":776},"2026-02-24",10.739999771118164,{"date":778,"close":417},"2026-02-25",{"date":780,"close":781},"2026-02-26",10.430000305175781,{"date":783,"close":454},"2026-02-27",{"date":785,"close":786},"2026-03-02",10.404999732971191,{"date":788,"close":789},"2026-03-03",10.109999656677246,{"date":791,"close":323},"2026-03-04",{"date":793,"close":323},"2026-03-05",{"date":795,"close":796},"2026-03-06",9.770000457763672,{"date":798,"close":799},"2026-03-09",9.819999694824219,{"date":801,"close":802},"2026-03-10",9.869999885559082,{"date":804,"close":805},"2026-03-11",9.899999618530273,{"date":807,"close":808},"2026-03-12",9.100000381469727,{"date":810,"close":811},"2026-03-13",9.149999618530273,{"date":813,"close":814},"2026-03-16",9.319999694824219,{"date":816,"close":817},"2026-03-17",9.635000228881836,{"date":819,"close":820},"2026-03-18",9,{"date":822,"close":823},"2026-03-19",8.989999771118164,{"date":825,"close":811},"2026-03-20",{"date":827,"close":828},"2026-03-23",9.529999732971191,{"date":830,"close":501},"2026-03-24",{"date":832,"close":501},"2026-03-25",{"date":834,"close":835},"2026-03-26",9.826000213623047,{"date":837,"close":492},"2026-03-27",{"date":839,"close":501},"2026-03-30",{"date":841,"close":842},"2026-03-31",10.312000274658203,{"date":844,"close":495},"2026-04-01",{"date":846,"close":847},"2026-04-02",10.487000465393066,{"date":849,"close":850},"2026-04-06",10,{"date":852,"close":853},"2026-04-07",9.800000190734863,{"date":855,"close":850},"2026-04-08",{"date":857,"close":662},"2026-04-09",{"date":859,"close":860},"2026-04-10",10.649999618530273,{"date":862,"close":860},"2026-04-13",{"date":864,"close":492},"2026-04-14",{"date":866,"close":867},"2026-04-15",10.34000015258789,{"date":869,"close":867},"2026-04-16",{"date":871,"close":766},"2026-04-17",{"date":873,"close":874},"2026-04-20",10.741000175476074,{"date":876,"close":317},"2026-04-21",{"date":878,"close":879},"2026-04-22",11.005999565124512,{"date":881,"close":375},"2026-04-23",{"date":883,"close":884},"2026-04-24",11.145000457763672,{"date":886,"close":375},"2026-04-27",{"date":888,"close":414},"2026-04-28",{"date":890,"close":891},"2026-04-29",10.630000114440918,{"date":893,"close":472},"2026-04-30",{"date":895,"close":896},"2026-05-01",10.550000190734863,{"date":898,"close":899},"2026-05-04",11.276000022888184,{"date":901,"close":899},"2026-05-05",{"date":903,"close":904},"2026-05-06",10.984999656677246,{"date":906,"close":904},"2026-05-07",{"date":908,"close":909},"2026-05-08",11.380000114440918,{"date":911,"close":351},"2026-05-11",{"date":913,"close":914},"2026-05-12",11.729999542236328,{"date":916,"close":917},"2026-05-13",11.489999771118164,{"date":919,"close":920},"2026-05-14",11.355999946594238,{"date":922,"close":923},"2026-05-15",9.960000038146973,{"date":925,"close":926},"2026-05-18",10.239999771118164,{"date":928,"close":929},"2026-05-19",9.789999961853027,{"date":931,"close":799},"2026-05-20",{"date":933,"close":934},"2026-05-21",9.947999954223633,{"date":936,"close":805},"2026-05-22",{"date":938,"close":939},"2026-05-26",9.3100004196167,{"date":941,"close":942},"2026-05-27",9.619999885559082,{"date":944,"close":945},"2026-05-28",9.739999771118164,{"date":947,"close":948},"2026-05-29",9.449999809265137,{"date":950,"close":951},"2026-06-01",9.510000228881836,{"date":953,"close":945},"2026-06-02",{"date":955,"close":956},"2026-06-03",9.460000038146973,{"date":958,"close":959},"2026-06-04",8.670000076293945,{"date":961,"close":962},"2026-06-05",8.75,{"date":964,"close":965},"2026-06-08",9.013999938964844,{"date":967,"close":968},"2026-06-09",8.729999542236328,{"date":970,"close":823},"2026-06-10",{"date":972,"close":973},"2026-06-11",8.960000038146973,{"date":975,"close":976},"2026-06-12",8.800000190734863,{"date":978,"close":979},"2026-06-15",8.65999984741211,{"date":981,"close":968},"2026-06-16",{"date":983,"close":984},"2026-06-17",8.59000015258789,{"date":986,"close":808},"2026-06-18",{"date":988,"close":521},"2026-06-22",{"date":990,"close":808},"2026-06-23",{"date":992,"close":993},"2026-06-24",9.279999732971191,{"date":995,"close":996},"2026-06-25",9.75,{"date":998,"close":999},"2026-06-26",10.479999542236328,{"date":1001,"close":1002},"2026-06-29",10.5600004196167,{"date":1004,"close":305},"2026-06-30",{"date":1006,"close":300},"2026-07-01",{"date":1008,"close":300},"2026-07-02",{"date":1010,"close":1011},"2026-07-06",10.789999961853027,{"date":1013,"close":738},"2026-07-07",{"date":1015,"close":1016},"2026-07-08",11.210000038146973,{"date":1018,"close":1019},"2026-07-09",11.343999862670898,{"date":1021,"close":329},"2026-07-10",{"date":1023,"close":329},"2026-07-13",{"date":1025,"close":1026},"2026-07-14",11.029999732971191,{"date":1028,"close":1029},"2026-07-15",10.975000381469727,{"date":1031,"close":431},"2026-07-16",{"date":1033,"close":372},"2026-07-17",{"date":1035,"close":367},"2026-07-20",{"date":1037,"close":367},"2026-07-21",{"date":1039,"close":375},"2026-07-22",{"date":1041,"close":375},"2026-07-23",{"date":1043,"close":381},"2026-07-24",{"date":1045,"close":1046},"2026-07-27",11.017999649047852,{"date":1048,"close":375},"2026-07-28",{"date":38,"close":375},{"date":1051,"close":375},"2026-07-30",{"date":1053,"close":1054},"2026-07-31",11.420000076293945,{"date":76,"close":1054},{"date":1057,"close":630},"2026-08-04",{"date":1059,"close":750},"2026-08-05",{"date":1061,"close":378},"2026-08-06",{"date":1063,"close":317},"2026-08-07",{"date":1065,"close":367},"2026-08-10",{"date":1067,"close":317},"2026-08-12",{"date":1069,"close":1070},"2026-08-13",10.72700023651123,{"date":1072,"close":1073},"2026-08-14",10.880000114440918,{"date":1075,"close":1076},"2026-08-17",10.510000228881836,{"date":1078,"close":1079},"2026-08-18",10.645000457763672,{"date":1081,"close":860},"2026-08-19",{"date":1083,"close":305},"2026-08-20",{"date":1085,"close":1086},"2026-08-21",10.89900016784668,{"date":1088,"close":360},"2026-08-24",{"date":1090,"close":1091},"2026-08-25",10.40999984741211,{"date":1093,"close":1094},"2026-08-26",10.661999702453613,{"date":1096,"close":1002},"2026-08-27",{"date":1098,"close":1099},"2026-08-28",10.600000381469727,{"date":1101,"close":1102},"2026-08-31",10.460000038146973,{"date":1104,"close":1105},"2026-09-01",10.5,{"date":1107,"close":1108},"2026-09-02",10.920000076293945,{"date":1110,"close":1111},"2026-09-03",11.15999984741211,{"date":143,"close":735},{"count":375,"fetchedAt":1114,"source":1115},"2026-09-07T16:26:03.060Z","sqlite",{"data":1117,"meta":1121},{"value":1118,"quality":1119,"closeDate":143,"ageDays":1120,"sharesAsOf":1057},120462007.05927563,"fresh",3,{"count":1122,"fetchedAt":1123,"source":1115},1,"2026-09-07T16:26:03.061Z",{"data":1125,"meta":1137},{"ticker":32,"ceo":1126,"industry":1127,"fullTimeEmployees":1128,"ipoDate":1129,"country":1130,"state":1131,"city":1132,"website":1133,"exchangeShort":25,"marketCap":25,"beta":1134,"range52w":1135,"fetchedAt":1136},"Ciaran Long","Apparel - Retail",1650,"2021-09-22","US","CA","San Francisco","http:\u002F\u002Fwww.aka-brands.com",1.408,"8.42-16.38","2026-07-26T20:03:56.023Z",{"count":1122,"fetchedAt":1123,"source":1115},{"data":1139,"meta":1141},{"ticker":32,"points":1140},[],{"count":1122,"fetchedAt":1142,"source":1115},"2026-09-07T16:26:03.062Z",{"data":1144,"meta":1962},{"congressTrades":1145,"insiderTrades":1146,"priceHistory":1158,"ticker":32},[],[1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":57,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":69,"shares":54,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":75,"shares":43,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":45,"transactionDate":76},{"cik":29,"filedAt":78,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":81,"shares":43,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":87,"shares":43,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":84,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":91,"shares":43,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":84,"filingId":94,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":97,"shares":54,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":100,"filingId":101,"formType":102,"originalSubmissionDate":103,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":40,"ownershipType":41,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":109,"transactionDate":110},{"cik":29,"filedAt":115,"filingId":117,"formType":37,"originalSubmissionDate":25,"periodOfReport":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":40,"ownershipType":41,"pricePerShare":104,"rawFilingUrl":118,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":109,"transactionDate":110},[1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1334,1337,1340,1342,1345,1348,1351,1354,1357,1360,1362,1365,1368,1371,1373,1375,1377,1380,1382,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1425,1427,1430,1432,1434,1437,1440,1443,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1492,1494,1497,1500,1503,1506,1508,1511,1514,1517,1519,1521,1524,1526,1529,1532,1535,1537,1540,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1638,1641,1644,1647,1650,1653,1656,1659,1662,1664,1667,1670,1673,1676,1679,1681,1684,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846,1847,1848,1849,1850,1851,1852,1853,1854,1855,1856,1857,1858,1859,1860,1861,1862,1863,1864,1865,1866,1867,1868,1869,1870,1871,1872,1873,1874,1875,1876,1877,1878,1879,1880,1881,1882,1883,1884,1885,1886,1887,1888,1889,1890,1891,1892,1893,1894,1895,1896,1897,1898,1899,1900,1901,1902,1903,1904,1905,1906,1907,1908,1909,1910,1911,1912,1913,1914,1915,1916,1917,1918,1919,1920,1921,1922,1923,1924,1925,1926,1927,1928,1929,1930,1931,1932,1933,1934,1935,1936,1937,1938,1939,1940,1941,1942,1943,1944,1945,1946,1947,1948,1949,1950,1951,1952,1953,1954,1955,1956,1957,1958,1959,1960,1961],{"date":1160,"close":1161},"2021-09-24",120,{"date":1163,"close":1164},"2021-10-01",103.19999694824219,{"date":1166,"close":1167},"2021-10-08",98.5199966430664,{"date":1169,"close":1170},"2021-10-15",102.23999786376953,{"date":1172,"close":1173},"2021-10-22",123.83999633789062,{"date":1175,"close":1176},"2021-10-29",122.04000091552734,{"date":1178,"close":1179},"2021-11-05",139.1999969482422,{"date":1181,"close":1182},"2021-11-12",152.75999450683594,{"date":1184,"close":1185},"2021-11-19",164.75999450683594,{"date":1187,"close":1188},"2021-11-26",151.44000244140625,{"date":1190,"close":1191},"2021-12-03",130.8000030517578,{"date":1193,"close":1194},"2021-12-10",130.1999969482422,{"date":1196,"close":1197},"2021-12-17",103.68000030517578,{"date":1199,"close":1200},"2021-12-23",104.76000213623047,{"date":1202,"close":1203},"2021-12-31",111,{"date":1205,"close":1206},"2022-01-07",101.76000213623047,{"date":1208,"close":1209},"2022-01-14",89.87999725341797,{"date":1211,"close":1212},"2022-01-21",75.5999984741211,{"date":1214,"close":1215},"2022-01-28",79.19999694824219,{"date":1217,"close":1218},"2022-02-04",85.80000305175781,{"date":1220,"close":1221},"2022-02-11",95.4000015258789,{"date":1223,"close":1224},"2022-02-18",93.5999984741211,{"date":1226,"close":1227},"2022-02-25",93.36000061035156,{"date":1229,"close":1230},"2022-03-04",51,{"date":1232,"close":1233},"2022-03-11",52.439998626708984,{"date":1235,"close":1236},"2022-03-18",57.959999084472656,{"date":1238,"close":1239},"2022-03-25",52.79999923706055,{"date":1241,"close":1242},"2022-04-01",52.560001373291016,{"date":1244,"close":1245},"2022-04-08",52.20000076293945,{"date":1247,"close":1248},"2022-04-14",48,{"date":1250,"close":1251},"2022-04-22",45.47999954223633,{"date":1253,"close":1254},"2022-04-29",42.36000061035156,{"date":1256,"close":1257},"2022-05-06",43.79999923706055,{"date":1259,"close":1260},"2022-05-13",44.400001525878906,{"date":1262,"close":1263},"2022-05-20",39.47999954223633,{"date":1265,"close":1266},"2022-05-27",48.599998474121094,{"date":1268,"close":1269},"2022-06-03",48.36000061035156,{"date":1271,"close":1272},"2022-06-10",44.52000045776367,{"date":1274,"close":1275},"2022-06-17",38.279998779296875,{"date":1277,"close":1278},"2022-06-24",34.439998626708984,{"date":1280,"close":1281},"2022-07-01",33.84000015258789,{"date":1283,"close":1284},"2022-07-08",37.08000183105469,{"date":1286,"close":1287},"2022-07-15",33.119998931884766,{"date":1289,"close":1290},"2022-07-22",22.799999237060547,{"date":1292,"close":1293},"2022-07-29",22.559999465942383,{"date":1295,"close":1293},"2022-08-05",{"date":1297,"close":1298},"2022-08-12",27.360000610351562,{"date":1300,"close":1301},"2022-08-19",24.600000381469727,{"date":1303,"close":1304},"2022-08-26",24.719999313354492,{"date":1306,"close":1307},"2022-09-02",24.1200008392334,{"date":1309,"close":1310},"2022-09-09",25.68000030517578,{"date":1312,"close":1313},"2022-09-16",18.360000610351562,{"date":1315,"close":1316},"2022-09-23",18.479999542236328,{"date":1318,"close":1319},"2022-09-30",17.399999618530273,{"date":1321,"close":1322},"2022-10-07",16.440000534057617,{"date":1324,"close":1325},"2022-10-14",17.280000686645508,{"date":1327,"close":1328},"2022-10-21",20.520000457763672,{"date":1330,"close":1331},"2022-10-28",24.239999771118164,{"date":1333,"close":1293},"2022-11-04",{"date":1335,"close":1336},"2022-11-11",21.959999084472656,{"date":1338,"close":1339},"2022-11-18",21.84000015258789,{"date":1341,"close":1328},"2022-11-25",{"date":1343,"close":1344},"2022-12-02",23.280000686645508,{"date":1346,"close":1347},"2022-12-09",19.799999237060547,{"date":1349,"close":1350},"2022-12-16",20.399999618530273,{"date":1352,"close":1353},"2022-12-23",15.960000038146973,{"date":1355,"close":1356},"2022-12-30",15.239999771118164,{"date":1358,"close":1359},"2023-01-06",16.200000762939453,{"date":1361,"close":1319},"2023-01-13",{"date":1363,"close":1364},"2023-01-20",17.760000228881836,{"date":1366,"close":1367},"2023-01-27",18.239999771118164,{"date":1369,"close":1370},"2023-02-03",18.84000015258789,{"date":1372,"close":1370},"2023-02-10",{"date":1374,"close":1370},"2023-02-17",{"date":1376,"close":1364},"2023-02-24",{"date":1378,"close":1379},"2023-03-03",16.559999465942383,{"date":1381,"close":475},"2023-03-10",{"date":1383,"close":1002},"2023-03-17",{"date":1385,"close":1386},"2023-03-24",7.0920000076293945,{"date":1388,"close":1389},"2023-03-31",6.539999961853027,{"date":1391,"close":1392},"2023-04-06",5.159999847412109,{"date":1394,"close":1395},"2023-04-14",4.920000076293945,{"date":1397,"close":1398},"2023-04-21",4.644000053405762,{"date":1400,"close":1401},"2023-04-28",4.4039998054504395,{"date":1403,"close":1404},"2023-05-05",3.8519999980926514,{"date":1406,"close":1407},"2023-05-12",4.380000114440918,{"date":1409,"close":1410},"2023-05-19",4.392000198364258,{"date":1412,"close":1413},"2023-05-26",4.572000026702881,{"date":1415,"close":1416},"2023-06-02",4.980000019073486,{"date":1418,"close":1419},"2023-06-09",5.796000003814697,{"date":1421,"close":1422},"2023-06-16",5.616000175476074,{"date":1424,"close":1395},"2023-06-23",{"date":1426,"close":1392},"2023-06-30",{"date":1428,"close":1429},"2023-07-07",4.800000190734863,{"date":1431,"close":1429},"2023-07-14",{"date":1433,"close":1422},"2023-07-21",{"date":1435,"close":1436},"2023-07-28",5.820000171661377,{"date":1438,"close":1439},"2023-08-04",6.432000160217285,{"date":1441,"close":1442},"2023-08-11",5.052000045776367,{"date":1444,"close":1392},"2023-08-18",{"date":1446,"close":1447},"2023-08-25",5.28000020980835,{"date":1449,"close":1450},"2023-09-01",6,{"date":1452,"close":1453},"2023-09-08",6.300000190734863,{"date":1455,"close":1456},"2023-09-15",6.191999912261963,{"date":1458,"close":1459},"2023-09-22",5.892000198364258,{"date":1461,"close":1462},"2023-09-29",5.21999979019165,{"date":1464,"close":1465},"2023-10-06",4.269999980926514,{"date":1467,"close":1468},"2023-10-13",5.199999809265137,{"date":1470,"close":1471},"2023-10-20",7.829999923706055,{"date":1473,"close":1474},"2023-10-27",7.28000020980835,{"date":1476,"close":1477},"2023-11-03",7.570000171661377,{"date":1479,"close":1480},"2023-11-10",6.650000095367432,{"date":1482,"close":1483},"2023-11-17",7.75,{"date":1485,"close":1486},"2023-11-24",9.850000381469727,{"date":1488,"close":1489},"2023-12-01",9.470000267028809,{"date":1491,"close":1099},"2023-12-08",{"date":1493,"close":466},"2023-12-15",{"date":1495,"close":1496},"2023-12-22",8.880000114440918,{"date":1498,"close":1499},"2023-12-29",8.050000190734863,{"date":1501,"close":1502},"2024-01-05",9.550000190734863,{"date":1504,"close":1505},"2024-01-12",10.130000114440918,{"date":1507,"close":1496},"2024-01-19",{"date":1509,"close":1510},"2024-01-26",9.8100004196167,{"date":1512,"close":1513},"2024-02-02",9.390000343322754,{"date":1515,"close":1516},"2024-02-09",9.640999794006348,{"date":1518,"close":753},"2024-02-16",{"date":1520,"close":463},"2024-02-23",{"date":1522,"close":1523},"2024-03-01",13.539999961853027,{"date":1525,"close":1102},"2024-03-08",{"date":1527,"close":1528},"2024-03-15",10.380000114440918,{"date":1530,"close":1531},"2024-03-22",9.699999809265137,{"date":1533,"close":1534},"2024-03-28",9.9399995803833,{"date":1536,"close":929},"2024-04-05",{"date":1538,"close":1539},"2024-04-12",11.760000228881836,{"date":1541,"close":329},"2024-04-19",{"date":1543,"close":1544},"2024-04-26",12.75,{"date":1546,"close":1547},"2024-05-03",21.270000457763672,{"date":1549,"close":1550},"2024-05-10",23.56999969482422,{"date":1552,"close":1553},"2024-05-17",26.170000076293945,{"date":1555,"close":1556},"2024-05-24",16.709999084472656,{"date":1558,"close":1559},"2024-05-31",16.950000762939453,{"date":1561,"close":1562},"2024-06-07",17,{"date":1564,"close":1565},"2024-06-14",17.239999771118164,{"date":1567,"close":1568},"2024-06-21",15.710000038146973,{"date":1570,"close":1571},"2024-06-28",15.25,{"date":1573,"close":1574},"2024-07-05",13.84000015258789,{"date":1576,"close":1577},"2024-07-12",16.1299991607666,{"date":1579,"close":1580},"2024-07-19",15.949999809265137,{"date":1582,"close":1583},"2024-07-26",16.389999389648438,{"date":1585,"close":1586},"2024-08-02",16.649999618530273,{"date":1588,"close":1589},"2024-08-09",16.239999771118164,{"date":1591,"close":1592},"2024-08-16",23.809999465942383,{"date":1594,"close":1595},"2024-08-23",23.31999969482422,{"date":1597,"close":1598},"2024-08-30",22.219999313354492,{"date":1600,"close":1601},"2024-09-06",21.559999465942383,{"date":1603,"close":1604},"2024-09-13",25.280000686645508,{"date":1606,"close":1607},"2024-09-20",24.959999084472656,{"date":1609,"close":1610},"2024-09-27",24.100000381469727,{"date":1612,"close":1613},"2024-10-04",18.440000534057617,{"date":1615,"close":1616},"2024-10-11",23.040000915527344,{"date":1618,"close":1619},"2024-10-18",26.600000381469727,{"date":1621,"close":1622},"2024-10-25",24.350000381469727,{"date":1624,"close":1625},"2024-11-01",23.299999237060547,{"date":1627,"close":1628},"2024-11-08",24.6200008392334,{"date":1630,"close":1631},"2024-11-15",17.149999618530273,{"date":1633,"close":1634},"2024-11-22",21.18000030517578,{"date":1636,"close":1637},"2024-11-29",22.240999221801758,{"date":1639,"close":1640},"2024-12-06",20.3799991607666,{"date":1642,"close":1643},"2024-12-13",20.549999237060547,{"date":1645,"close":1646},"2024-12-20",21.489999771118164,{"date":1648,"close":1649},"2024-12-27",19.40999984741211,{"date":1651,"close":1652},"2025-01-03",18.459999084472656,{"date":1654,"close":1655},"2025-01-10",16.75,{"date":1657,"close":1658},"2025-01-17",18.190000534057617,{"date":1660,"close":1661},"2025-01-24",15.90999984741211,{"date":1663,"close":1353},"2025-01-31",{"date":1665,"close":1666},"2025-02-07",18.219999313354492,{"date":1668,"close":1669},"2025-02-14",17.200000762939453,{"date":1671,"close":1672},"2025-02-21",17.889999389648438,{"date":1674,"close":1675},"2025-02-28",14.270000457763672,{"date":1677,"close":1678},"2025-03-07",13.239999771118164,{"date":1680,"close":570},"2025-03-14",{"date":1682,"close":1683},"2025-03-21",13.710000038146973,{"date":1685,"close":1686},"2025-03-28",14.289999961853027,{"date":151,"close":152},{"date":166,"close":167},{"date":178,"close":179},{"date":193,"close":194},{"date":207,"close":208},{"date":222,"close":223},{"date":237,"close":238},{"date":252,"close":253},{"date":264,"close":265},{"date":279,"close":280},{"date":293,"close":294},{"date":304,"close":305},{"date":319,"close":320},{"date":331,"close":332},{"date":345,"close":332},{"date":359,"close":360},{"date":371,"close":372},{"date":386,"close":387},{"date":401,"close":297},{"date":413,"close":414},{"date":427,"close":428},{"date":440,"close":441},{"date":446,"close":411},{"date":448,"close":411},{"date":450,"close":451},{"date":453,"close":454},{"date":456,"close":457},{"date":459,"close":460},{"date":462,"close":463},{"date":465,"close":466},{"date":468,"close":469},{"date":471,"close":472},{"date":474,"close":475},{"date":477,"close":478},{"date":480,"close":481},{"date":483,"close":484},{"date":486,"close":463},{"date":488,"close":489},{"date":491,"close":492},{"date":494,"close":495},{"date":497,"close":498},{"date":500,"close":501},{"date":503,"close":501},{"date":505,"close":506},{"date":508,"close":509},{"date":511,"close":512},{"date":514,"close":515},{"date":517,"close":518},{"date":520,"close":521},{"date":523,"close":524},{"date":526,"close":527},{"date":529,"close":530},{"date":532,"close":533},{"date":535,"close":536},{"date":538,"close":539},{"date":541,"close":542},{"date":544,"close":545},{"date":547,"close":548},{"date":550,"close":551},{"date":553,"close":554},{"date":556,"close":557},{"date":559,"close":560},{"date":562,"close":563},{"date":565,"close":277},{"date":567,"close":291},{"date":569,"close":570},{"date":572,"close":161},{"date":574,"close":575},{"date":577,"close":578},{"date":580,"close":581},{"date":583,"close":584},{"date":586,"close":587},{"date":110,"close":589},{"date":591,"close":592},{"date":103,"close":594},{"date":596,"close":597},{"date":599,"close":600},{"date":602,"close":589},{"date":604,"close":605},{"date":607,"close":608},{"date":610,"close":611},{"date":613,"close":232},{"date":615,"close":616},{"date":618,"close":619},{"date":621,"close":622},{"date":624,"close":625},{"date":627,"close":300},{"date":629,"close":630},{"date":632,"close":633},{"date":635,"close":360},{"date":637,"close":638},{"date":640,"close":641},{"date":643,"close":644},{"date":646,"close":647},{"date":649,"close":650},{"date":652,"close":367},{"date":654,"close":317},{"date":656,"close":348},{"date":658,"close":659},{"date":661,"close":662},{"date":664,"close":378},{"date":666,"close":667},{"date":669,"close":670},{"date":672,"close":332},{"date":674,"close":675},{"date":677,"close":320},{"date":679,"close":680},{"date":682,"close":683},{"date":685,"close":686},{"date":688,"close":689},{"date":691,"close":692},{"date":694,"close":695},{"date":697,"close":698},{"date":700,"close":701},{"date":703,"close":704},{"date":706,"close":644},{"date":708,"close":709},{"date":711,"close":712},{"date":714,"close":715},{"date":717,"close":718},{"date":720,"close":721},{"date":723,"close":724},{"date":726,"close":727},{"date":729,"close":329},{"date":731,"close":732},{"date":734,"close":735},{"date":737,"close":738},{"date":740,"close":741},{"date":743,"close":735},{"date":745,"close":463},{"date":747,"close":414},{"date":749,"close":750},{"date":752,"close":753},{"date":755,"close":425},{"date":757,"close":758},{"date":760,"close":761},{"date":763,"close":761},{"date":765,"close":766},{"date":768,"close":766},{"date":770,"close":766},{"date":772,"close":773},{"date":775,"close":776},{"date":778,"close":417},{"date":780,"close":781},{"date":783,"close":454},{"date":785,"close":786},{"date":788,"close":789},{"date":791,"close":323},{"date":793,"close":323},{"date":795,"close":796},{"date":798,"close":799},{"date":801,"close":802},{"date":804,"close":805},{"date":807,"close":808},{"date":810,"close":811},{"date":813,"close":814},{"date":816,"close":817},{"date":819,"close":820},{"date":822,"close":823},{"date":825,"close":811},{"date":827,"close":828},{"date":830,"close":501},{"date":832,"close":501},{"date":834,"close":835},{"date":837,"close":492},{"date":839,"close":501},{"date":841,"close":842},{"date":844,"close":495},{"date":846,"close":847},{"date":849,"close":850},{"date":852,"close":853},{"date":855,"close":850},{"date":857,"close":662},{"date":859,"close":860},{"date":862,"close":860},{"date":864,"close":492},{"date":866,"close":867},{"date":869,"close":867},{"date":871,"close":766},{"date":873,"close":874},{"date":876,"close":317},{"date":878,"close":879},{"date":881,"close":375},{"date":883,"close":884},{"date":886,"close":375},{"date":888,"close":414},{"date":890,"close":891},{"date":893,"close":472},{"date":895,"close":896},{"date":898,"close":899},{"date":901,"close":899},{"date":903,"close":904},{"date":906,"close":904},{"date":908,"close":909},{"date":911,"close":351},{"date":913,"close":914},{"date":916,"close":917},{"date":919,"close":920},{"date":922,"close":923},{"date":925,"close":926},{"date":928,"close":929},{"date":931,"close":799},{"date":933,"close":934},{"date":936,"close":805},{"date":938,"close":939},{"date":941,"close":942},{"date":944,"close":945},{"date":947,"close":948},{"date":950,"close":951},{"date":953,"close":945},{"date":955,"close":956},{"date":958,"close":959},{"date":961,"close":962},{"date":964,"close":965},{"date":967,"close":968},{"date":970,"close":823},{"date":972,"close":973},{"date":975,"close":976},{"date":978,"close":979},{"date":981,"close":968},{"date":983,"close":984},{"date":986,"close":808},{"date":988,"close":521},{"date":990,"close":808},{"date":992,"close":993},{"date":995,"close":996},{"date":998,"close":999},{"date":1001,"close":1002},{"date":1004,"close":305},{"date":1006,"close":300},{"date":1008,"close":300},{"date":1010,"close":1011},{"date":1013,"close":738},{"date":1015,"close":1016},{"date":1018,"close":1019},{"date":1021,"close":329},{"date":1023,"close":329},{"date":1025,"close":1026},{"date":1028,"close":1029},{"date":1031,"close":431},{"date":1033,"close":372},{"date":1035,"close":367},{"date":1037,"close":367},{"date":1039,"close":375},{"date":1041,"close":375},{"date":1043,"close":381},{"date":1045,"close":1046},{"date":1048,"close":375},{"date":38,"close":375},{"date":1051,"close":375},{"date":1053,"close":1054},{"date":76,"close":1054},{"date":1057,"close":630},{"date":1059,"close":750},{"date":1061,"close":378},{"date":1063,"close":317},{"date":1065,"close":367},{"date":1067,"close":317},{"date":1069,"close":1070},{"date":1072,"close":1073},{"date":1075,"close":1076},{"date":1078,"close":1079},{"date":1081,"close":860},{"date":1083,"close":305},{"date":1085,"close":1086},{"date":1088,"close":360},{"date":1090,"close":1091},{"date":1093,"close":1094},{"date":1096,"close":1002},{"date":1098,"close":1099},{"date":1101,"close":1102},{"date":1104,"close":1105},{"date":1107,"close":1108},{"date":1110,"close":1111},{"date":143,"close":735},{"count":1122,"fetchedAt":1963,"source":1115},"2026-09-07T16:26:03.091Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1965},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1967},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788798362913]