[{"data":1,"prerenderedAt":1324},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AKBA":25,"$f8tS3GU2BN_0vfpjf3C4EmIh2LaYRsT_GMYxq9pg3_RM":26,"ticker-mcap-AKBA":127,"ticker-profile-AKBA":136,"ticker-earnings-AKBA":150,"ticker-congress-AKBA":154,"i-lucide:info":1322},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":123},{"identity":28,"transactions":33,"sectorSlug":103,"relatedTickers":104},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1517022","Akebia Therapeutics, Inc.","Healthcare","AKBA",[34,51,63,68,73,78,83,88],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-01T00:00:00.000Z","0001762507-26-000004-0","4","Ostrowski Erik","SVP, CFO, CBO & Treasurer","D",1.11,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1762507\u002F000176250726000004\u002F0001762507-26-000004-index.htm",56019,616616,62181.090000000004,"S","2026-06-29","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-06-22T00:00:00.000Z","0001204946-26-000001-0","ZUMWALT LEANNE M","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1204946\u002F000120494626000001\u002F0001204946-26-000001-index.htm",35700,145100,"A","2026-06-17","Stock award","non-discretionary",{"cik":29,"filedAt":52,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":57,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001244159-26-000001-0","ROGERS MICHAEL W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1244159\u002F000124415926000001\u002F0001244159-26-000001-index.htm",197429,{"cik":29,"filedAt":52,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":57,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001890219-26-000001-0","FRIESON RON","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1890219\u002F000189021926000001\u002F0001890219-26-000001-index.htm",165200,{"cik":29,"filedAt":52,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":57,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001609480-26-000003-0","Smith Cynthia","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1609480\u002F000160948026000003\u002F0001609480-26-000003-index.htm",196633,{"cik":29,"filedAt":52,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":57,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001248144-26-000001-0","ADAMS ADRIAN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1248144\u002F000124814426000001\u002F0001248144-26-000001-index.htm",236200,{"cik":29,"filedAt":52,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":57,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001808317-26-000001-0","Wolf Myles","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1808317\u002F000180831726000001\u002F0001808317-26-000001-index.htm",169081,{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":98,"transactionDate":99,"intentLabel":100,"signalQuality":101,"insiderHistory":102},"2026-03-05T00:00:00.000Z","0001591467-26-000003-0","Butler John P.","CEO and President",1.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1591467\u002F000159146726000003\u002F0001591467-26-000003-index.htm",69270,3367064,86587.5,"P","2026-03-04","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[105,108,111,114,117,120],{"ticker":106,"issuerName":107},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":109,"issuerName":110},"LLY","ELI LILLY & Co",{"ticker":112,"issuerName":113},"NTRA","Natera, Inc.",{"ticker":115,"issuerName":116},"KYMR","Kymera Therapeutics, Inc.",{"ticker":118,"issuerName":119},"GH","Guardant Health, Inc.",{"ticker":121,"issuerName":122},"PTCT","PTC THERAPEUTICS, INC.",{"count":124,"fetchedAt":125,"source":126},8,"2026-08-08T12:09:15.293Z","sqlite",{"data":128,"meta":134},{"value":129,"quality":130,"closeDate":131,"ageDays":132,"sharesAsOf":133},244088177.88959306,"fresh","2026-08-07",1,"2026-05-04",{"count":132,"fetchedAt":135,"source":126},"2026-08-08T12:09:15.295Z",{"data":137,"meta":149},{"ticker":32,"ceo":138,"industry":139,"fullTimeEmployees":140,"ipoDate":141,"country":142,"state":143,"city":144,"website":145,"exchangeShort":25,"marketCap":25,"beta":146,"range52w":147,"fetchedAt":148},"John Butler","Biotechnology",194,"2014-03-20","US","MA","Cambridge","https:\u002F\u002Fwww.akebia.com",0.235,"0.823-4.04","2026-07-16T08:03:53.307Z",{"count":132,"fetchedAt":135,"source":126},{"data":151,"meta":153},{"ticker":32,"points":152},[],{"count":132,"fetchedAt":135,"source":126},{"data":155,"meta":1320},{"congressTrades":156,"insiderTrades":157,"priceHistory":166,"ticker":32},[],[158,159,160,161,162,163,164,165],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":57,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":57,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":57,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":57,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":57,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":98,"transactionDate":99},[167,170,173,176,179,182,185,188,191,194,196,199,202,205,207,210,213,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,259,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,353,356,359,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,441,444,447,450,453,456,458,461,463,466,469,471,473,476,479,482,484,487,490,492,495,498,501,504,507,509,511,514,516,518,521,524,527,530,533,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,582,584,587,589,591,594,596,599,601,603,606,608,610,612,615,617,619,621,623,625,627,630,632,635,638,641,644,647,650,653,656,658,661,664,667,670,673,676,679,682,685,687,690,692,694,696,698,700,702,704,706,709,711,713,715,718,721,724,727,730,733,736,738,741,744,747,750,753,756,759,762,765,768,771,774,777,779,781,784,786,789,792,794,796,799,802,804,807,809,812,815,818,820,823,825,828,831,833,836,839,842,844,847,850,852,854,857,859,861,864,867,869,871,873,875,877,880,882,884,887,889,892,894,897,899,901,904,907,909,912,915,918,920,922,925,927,929,931,933,936,938,940,943,945,947,950,952,954,956,958,960,962,965,968,970,973,975,977,979,981,983,985,987,989,991,993,995,997,999,1001,1003,1005,1008,1010,1013,1015,1017,1019,1021,1023,1025,1027,1030,1032,1034,1036,1039,1041,1043,1045,1047,1050,1053,1055,1057,1059,1061,1064,1066,1068,1070,1072,1074,1076,1078,1081,1083,1086,1087,1089,1092,1094,1096,1098,1100,1102,1104,1106,1108,1111,1113,1115,1117,1119,1121,1123,1125,1127,1129,1131,1133,1135,1137,1139,1141,1143,1146,1148,1150,1153,1155,1157,1159,1161,1163,1165,1167,1169,1171,1173,1174,1176,1178,1180,1182,1184,1186,1188,1190,1192,1195,1198,1200,1202,1204,1207,1210,1213,1215,1217,1219,1222,1224,1227,1229,1232,1235,1238,1241,1244,1247,1248,1250,1252,1254,1256,1258,1260,1261,1263,1265,1267,1270,1272,1274,1276,1278,1280,1282,1284,1286,1288,1290,1292,1294,1296,1298,1300,1302,1304,1306,1308,1310,1312,1315,1318],{"date":168,"close":169},"2021-08-13",2.5199999809265137,{"date":171,"close":172},"2021-08-20",2.509999990463257,{"date":174,"close":175},"2021-08-27",2.8499999046325684,{"date":177,"close":178},"2021-09-03",3.0299999713897705,{"date":180,"close":181},"2021-09-10",2.880000114440918,{"date":183,"close":184},"2021-09-17",2.9000000953674316,{"date":186,"close":187},"2021-09-24",2.859999895095825,{"date":189,"close":190},"2021-10-01",2.8299999237060547,{"date":192,"close":193},"2021-10-08",2.809999942779541,{"date":195,"close":175},"2021-10-15",{"date":197,"close":198},"2021-10-22",2.9100000858306885,{"date":200,"close":201},"2021-10-29",2.869999885559082,{"date":203,"close":204},"2021-11-05",2.930000066757202,{"date":206,"close":201},"2021-11-12",{"date":208,"close":209},"2021-11-19",2.7799999713897705,{"date":211,"close":212},"2021-11-26",2.6700000762939453,{"date":214,"close":169},"2021-12-03",{"date":216,"close":217},"2021-12-10",2.5,{"date":219,"close":220},"2021-12-17",2.450000047683716,{"date":222,"close":223},"2021-12-23",2.5299999713897705,{"date":225,"close":226},"2021-12-31",2.259999990463257,{"date":228,"close":229},"2022-01-07",2.2100000381469727,{"date":231,"close":232},"2022-01-14",2.200000047683716,{"date":234,"close":235},"2022-01-21",2,{"date":237,"close":238},"2022-01-28",1.909999966621399,{"date":240,"close":241},"2022-02-04",1.8200000524520874,{"date":243,"close":244},"2022-02-11",1.7699999809265137,{"date":246,"close":247},"2022-02-18",1.809999942779541,{"date":249,"close":250},"2022-02-25",2.190000057220459,{"date":252,"close":253},"2022-03-04",2.4200000762939453,{"date":255,"close":256},"2022-03-11",2.609999895095825,{"date":258,"close":217},"2022-03-18",{"date":260,"close":253},"2022-03-25",{"date":262,"close":263},"2022-04-01",0.6679999828338623,{"date":265,"close":266},"2022-04-08",0.5440000295639038,{"date":268,"close":269},"2022-04-14",0.5379999876022339,{"date":271,"close":272},"2022-04-22",0.47200000286102295,{"date":274,"close":275},"2022-04-29",0.41499999165534973,{"date":277,"close":278},"2022-05-06",0.38499999046325684,{"date":280,"close":281},"2022-05-13",0.4490000009536743,{"date":283,"close":284},"2022-05-20",0.33000001311302185,{"date":286,"close":287},"2022-05-27",0.37299999594688416,{"date":289,"close":290},"2022-06-03",0.4099999964237213,{"date":292,"close":293},"2022-06-10",0.40799999237060547,{"date":295,"close":296},"2022-06-17",0.34200000762939453,{"date":298,"close":299},"2022-06-24",0.36500000953674316,{"date":301,"close":302},"2022-07-01",0.3889999985694885,{"date":304,"close":305},"2022-07-08",0.46000000834465027,{"date":307,"close":308},"2022-07-15",0.421999990940094,{"date":310,"close":311},"2022-07-22",0.42500001192092896,{"date":313,"close":314},"2022-07-29",0.39100000262260437,{"date":316,"close":317},"2022-08-05",0.39500001072883606,{"date":319,"close":320},"2022-08-12",0.4129999876022339,{"date":322,"close":323},"2022-08-19",0.38199999928474426,{"date":325,"close":326},"2022-08-26",0.37599998712539673,{"date":328,"close":329},"2022-09-02",0.3799999952316284,{"date":331,"close":332},"2022-09-09",0.4350000023841858,{"date":334,"close":335},"2022-09-16",0.38600000739097595,{"date":337,"close":338},"2022-09-23",0.3199999928474426,{"date":340,"close":341},"2022-09-30",0.3160000145435333,{"date":343,"close":344},"2022-10-07",0.30000001192092896,{"date":346,"close":347},"2022-10-14",0.289000004529953,{"date":349,"close":350},"2022-10-21",0.25999999046325684,{"date":352,"close":350},"2022-10-28",{"date":354,"close":355},"2022-11-04",0.2709999978542328,{"date":357,"close":358},"2022-11-11",0.2800000011920929,{"date":360,"close":350},"2022-11-18",{"date":362,"close":363},"2022-11-25",0.25600001215934753,{"date":365,"close":366},"2022-12-02",0.28999999165534973,{"date":368,"close":369},"2022-12-09",0.3100000023841858,{"date":371,"close":372},"2022-12-16",0.44200000166893005,{"date":374,"close":375},"2022-12-23",0.4269999861717224,{"date":377,"close":378},"2022-12-30",0.5770000219345093,{"date":380,"close":381},"2023-01-06",0.6420000195503235,{"date":383,"close":384},"2023-01-13",0.6949999928474426,{"date":386,"close":387},"2023-01-20",0.7369999885559082,{"date":389,"close":390},"2023-01-27",0.6700000166893005,{"date":392,"close":393},"2023-02-03",0.9860000014305115,{"date":395,"close":396},"2023-02-10",0.8029999732971191,{"date":398,"close":399},"2023-02-17",0.878000020980835,{"date":401,"close":402},"2023-02-24",0.824999988079071,{"date":404,"close":405},"2023-03-03",0.9649999737739563,{"date":407,"close":408},"2023-03-10",0.7990000247955322,{"date":410,"close":411},"2023-03-17",0.6349999904632568,{"date":413,"close":414},"2023-03-24",0.6389999985694885,{"date":416,"close":417},"2023-03-31",0.5600000023841858,{"date":419,"close":420},"2023-04-06",0.5400000214576721,{"date":422,"close":423},"2023-04-14",0.628000020980835,{"date":425,"close":426},"2023-04-21",0.6600000262260437,{"date":428,"close":429},"2023-04-28",0.9089999794960022,{"date":431,"close":432},"2023-05-05",1.090000033378601,{"date":434,"close":435},"2023-05-12",1.1299999952316284,{"date":437,"close":438},"2023-05-19",1.159999966621399,{"date":440,"close":435},"2023-05-26",{"date":442,"close":443},"2023-06-02",1.100000023841858,{"date":445,"close":446},"2023-06-09",1.2599999904632568,{"date":448,"close":449},"2023-06-16",1.1100000143051147,{"date":451,"close":452},"2023-06-23",1.0199999809265137,{"date":454,"close":455},"2023-06-30",0.9150000214576721,{"date":457,"close":452},"2023-07-07",{"date":459,"close":460},"2023-07-14",1.059999942779541,{"date":462,"close":446},"2023-07-21",{"date":464,"close":465},"2023-07-28",1.5800000429153442,{"date":467,"close":468},"2023-08-04",1.6200000047683716,{"date":470,"close":446},"2023-08-11",{"date":472,"close":93},"2023-08-18",{"date":474,"close":475},"2023-08-25",1.149999976158142,{"date":477,"close":478},"2023-09-01",1.3300000429153442,{"date":480,"close":481},"2023-09-08",1.2799999713897705,{"date":483,"close":446},"2023-09-15",{"date":485,"close":486},"2023-09-22",1.1799999475479126,{"date":488,"close":489},"2023-09-29",1.1399999856948853,{"date":491,"close":460},"2023-10-06",{"date":493,"close":494},"2023-10-13",0.9070000052452087,{"date":496,"close":497},"2023-10-20",0.8299999833106995,{"date":499,"close":500},"2023-10-27",0.8399999737739563,{"date":502,"close":503},"2023-11-03",0.9449999928474426,{"date":505,"close":506},"2023-11-10",0.8930000066757202,{"date":508,"close":132},"2023-11-17",{"date":510,"close":132},"2023-11-24",{"date":512,"close":513},"2023-12-01",1.0700000524520874,{"date":515,"close":435},"2023-12-08",{"date":517,"close":475},"2023-12-15",{"date":519,"close":520},"2023-12-22",1.190000057220459,{"date":522,"close":523},"2023-12-29",1.2400000095367432,{"date":525,"close":526},"2024-01-05",1.4800000190734863,{"date":528,"close":529},"2024-01-12",1.5499999523162842,{"date":531,"close":532},"2024-01-19",1.399999976158142,{"date":534,"close":468},"2024-01-26",{"date":536,"close":537},"2024-02-02",1.649999976158142,{"date":539,"close":540},"2024-02-09",1.6399999856948853,{"date":542,"close":543},"2024-02-16",1.4500000476837158,{"date":545,"close":546},"2024-02-23",1.350000023841858,{"date":548,"close":549},"2024-03-01",1.7100000381469727,{"date":551,"close":552},"2024-03-08",1.4700000286102295,{"date":554,"close":555},"2024-03-15",1.7000000476837158,{"date":557,"close":558},"2024-03-22",2.1700000762939453,{"date":560,"close":561},"2024-03-28",1.8300000429153442,{"date":563,"close":564},"2024-04-05",1.4900000095367432,{"date":566,"close":567},"2024-04-12",1.4600000381469727,{"date":569,"close":570},"2024-04-19",1.3600000143051147,{"date":572,"close":573},"2024-04-26",1.340000033378601,{"date":575,"close":576},"2024-05-03",1.3700000047683716,{"date":578,"close":579},"2024-05-10",1.2100000381469727,{"date":581,"close":475},"2024-05-17",{"date":583,"close":443},"2024-05-24",{"date":585,"close":586},"2024-05-31",1.1200000047683716,{"date":588,"close":460},"2024-06-07",{"date":590,"close":513},"2024-06-14",{"date":592,"close":593},"2024-06-21",0.9100000262260437,{"date":595,"close":452},"2024-06-28",{"date":597,"close":598},"2024-07-05",0.9359999895095825,{"date":600,"close":446},"2024-07-12",{"date":602,"close":546},"2024-07-19",{"date":604,"close":605},"2024-07-26",1.440000057220459,{"date":607,"close":93},"2024-08-02",{"date":609,"close":449},"2024-08-09",{"date":611,"close":605},"2024-08-16",{"date":613,"close":614},"2024-08-23",1.5299999713897705,{"date":616,"close":529},"2024-08-30",{"date":618,"close":546},"2024-09-06",{"date":620,"close":567},"2024-09-13",{"date":622,"close":576},"2024-09-20",{"date":624,"close":478},"2024-09-27",{"date":626,"close":478},"2024-10-04",{"date":628,"close":629},"2024-10-11",1.3200000524520874,{"date":631,"close":573},"2024-10-18",{"date":633,"close":634},"2024-10-25",1.590000033378601,{"date":636,"close":637},"2024-11-01",1.690000057220459,{"date":639,"close":640},"2024-11-08",1.940000057220459,{"date":642,"close":643},"2024-11-15",1.7899999618530273,{"date":645,"close":646},"2024-11-22",1.8799999952316284,{"date":648,"close":649},"2024-11-29",2.059999942779541,{"date":651,"close":652},"2024-12-06",2.049999952316284,{"date":654,"close":655},"2024-12-13",1.850000023841858,{"date":657,"close":561},"2024-12-20",{"date":659,"close":660},"2024-12-27",1.9500000476837158,{"date":662,"close":663},"2025-01-03",1.9199999570846558,{"date":665,"close":666},"2025-01-10",1.75,{"date":668,"close":669},"2025-01-17",2.069999933242798,{"date":671,"close":672},"2025-01-24",2.380000114440918,{"date":674,"close":675},"2025-01-31",2.240000009536743,{"date":677,"close":678},"2025-02-07",2.140000104904175,{"date":680,"close":681},"2025-02-14",2.130000114440918,{"date":683,"close":684},"2025-02-21",1.7999999523162842,{"date":686,"close":655},"2025-02-28",{"date":688,"close":689},"2025-03-07",1.899999976158142,{"date":691,"close":226},"2025-03-14",{"date":693,"close":681},"2025-03-21",{"date":695,"close":238},"2025-03-28",{"date":697,"close":244},"2025-04-04",{"date":699,"close":537},"2025-04-11",{"date":701,"close":649},"2025-04-17",{"date":703,"close":672},"2025-04-25",{"date":705,"close":220},"2025-05-02",{"date":707,"close":708},"2025-05-09",2.549999952316284,{"date":710,"close":256},"2025-05-16",{"date":712,"close":187},"2025-05-23",{"date":714,"close":178},"2025-05-30",{"date":716,"close":717},"2025-06-06",3.9700000286102295,{"date":719,"close":720},"2025-06-13",3.559999942779541,{"date":722,"close":723},"2025-06-20",3.680000066757202,{"date":725,"close":726},"2025-06-27",3.6500000953674316,{"date":728,"close":729},"2025-07-03",3.619999885559082,{"date":731,"close":732},"2025-07-11",3.930000066757202,{"date":734,"close":735},"2025-07-18",3.859999895095825,{"date":737,"close":720},"2025-07-25",{"date":739,"close":740},"2025-08-01",3.7200000286102295,{"date":742,"close":743},"2025-08-06",3.7850000858306885,{"date":745,"close":746},"2025-08-07",3.009999990463257,{"date":748,"close":749},"2025-08-08",3.4200000762939453,{"date":751,"close":752},"2025-08-11",3.3499999046325684,{"date":754,"close":755},"2025-08-12",3.319999933242798,{"date":757,"close":758},"2025-08-13",3.299999952316284,{"date":760,"close":761},"2025-08-14",3.2899999618530273,{"date":763,"close":764},"2025-08-15",3.25,{"date":766,"close":767},"2025-08-18",3.109999895095825,{"date":769,"close":770},"2025-08-19",3.0399999618530273,{"date":772,"close":773},"2025-08-20",3.119999885559082,{"date":775,"close":776},"2025-08-21",3.190000057220459,{"date":778,"close":776},"2025-08-22",{"date":780,"close":178},"2025-08-25",{"date":782,"close":783},"2025-08-26",3.0899999141693115,{"date":785,"close":746},"2025-08-27",{"date":787,"close":788},"2025-08-28",3.130000114440918,{"date":790,"close":791},"2025-08-29",3.140000104904175,{"date":793,"close":767},"2025-09-02",{"date":795,"close":773},"2025-09-03",{"date":797,"close":798},"2025-09-04",3.0199999809265137,{"date":800,"close":801},"2025-09-05",2.9600000381469727,{"date":803,"close":788},"2025-09-08",{"date":805,"close":806},"2025-09-09",3,{"date":808,"close":204},"2025-09-10",{"date":810,"close":811},"2025-09-11",2.990000009536743,{"date":813,"close":814},"2025-09-12",2.950000047683716,{"date":816,"close":817},"2025-09-15",2.9200000762939453,{"date":819,"close":190},"2025-09-16",{"date":821,"close":822},"2025-09-17",2.799999952316284,{"date":824,"close":801},"2025-09-18",{"date":826,"close":827},"2025-09-19",2.819999933242798,{"date":829,"close":830},"2025-09-22",2.7899999618530273,{"date":832,"close":190},"2025-09-23",{"date":834,"close":835},"2025-09-24",2.7699999809265137,{"date":837,"close":838},"2025-09-25",2.7100000381469727,{"date":840,"close":841},"2025-09-26",2.740000009536743,{"date":843,"close":838},"2025-09-29",{"date":845,"close":846},"2025-09-30",2.7300000190734863,{"date":848,"close":849},"2025-10-01",2.680000066757202,{"date":851,"close":838},"2025-10-02",{"date":853,"close":190},"2025-10-03",{"date":855,"close":856},"2025-10-06",2.9700000286102295,{"date":858,"close":814},"2025-10-07",{"date":860,"close":175},"2025-10-08",{"date":862,"close":863},"2025-10-09",2.890000104904175,{"date":865,"close":866},"2025-10-10",2.75,{"date":868,"close":209},"2025-10-13",{"date":870,"close":830},"2025-10-14",{"date":872,"close":814},"2025-10-15",{"date":874,"close":817},"2025-10-16",{"date":876,"close":204},"2025-10-17",{"date":878,"close":879},"2025-10-20",3.1600000858306885,{"date":881,"close":773},"2025-10-21",{"date":883,"close":811},"2025-10-22",{"date":885,"close":886},"2025-10-23",2.9800000190734863,{"date":888,"close":178},"2025-10-24",{"date":890,"close":891},"2025-10-27",3.1700000762939453,{"date":893,"close":783},"2025-10-28",{"date":895,"close":896},"2025-10-29",2.0999999046325684,{"date":898,"close":896},"2025-10-30",{"date":900,"close":229},"2025-10-31",{"date":902,"close":903},"2025-11-03",2.119999885559082,{"date":905,"close":906},"2025-11-04",2.0899999141693115,{"date":908,"close":903},"2025-11-05",{"date":910,"close":911},"2025-11-06",2.009999990463257,{"date":913,"close":914},"2025-11-07",2.0399999618530273,{"date":916,"close":917},"2025-11-10",1.6699999570846558,{"date":919,"close":247},"2025-11-11",{"date":921,"close":655},"2025-11-12",{"date":923,"close":924},"2025-11-13",1.7599999904632568,{"date":926,"close":917},"2025-11-14",{"date":928,"close":924},"2025-11-17",{"date":930,"close":537},"2025-11-18",{"date":932,"close":634},"2025-11-19",{"date":934,"close":935},"2025-11-20",1.5399999618530273,{"date":937,"close":529},"2025-11-21",{"date":939,"close":634},"2025-11-24",{"date":941,"close":942},"2025-11-25",1.5700000524520874,{"date":944,"close":634},"2025-11-26",{"date":946,"close":465},"2025-11-28",{"date":948,"close":949},"2025-12-01",1.5099999904632568,{"date":951,"close":552},"2025-12-02",{"date":953,"close":942},"2025-12-03",{"date":955,"close":634},"2025-12-04",{"date":957,"close":935},"2025-12-05",{"date":959,"close":468},"2025-12-08",{"date":961,"close":465},"2025-12-09",{"date":963,"close":964},"2025-12-10",1.6299999952316284,{"date":966,"close":967},"2025-12-11",1.659999966621399,{"date":969,"close":967},"2025-12-12",{"date":971,"close":972},"2025-12-15",1.6100000143051147,{"date":974,"close":468},"2025-12-16",{"date":976,"close":972},"2025-12-17",{"date":978,"close":917},"2025-12-18",{"date":980,"close":967},"2025-12-19",{"date":982,"close":967},"2025-12-22",{"date":984,"close":537},"2025-12-23",{"date":986,"close":555},"2025-12-24",{"date":988,"close":967},"2025-12-26",{"date":990,"close":468},"2025-12-29",{"date":992,"close":634},"2025-12-30",{"date":994,"close":972},"2025-12-31",{"date":996,"close":529},"2026-01-02",{"date":998,"close":949},"2026-01-05",{"date":1000,"close":552},"2026-01-06",{"date":1002,"close":614},"2026-01-07",{"date":1004,"close":564},"2026-01-08",{"date":1006,"close":1007},"2026-01-09",1.5199999809265137,{"date":1009,"close":532},"2026-01-12",{"date":1011,"close":1012},"2026-01-13",1.3799999952316284,{"date":1014,"close":1012},"2026-01-14",{"date":1016,"close":573},"2026-01-15",{"date":1018,"close":570},"2026-01-16",{"date":1020,"close":573},"2026-01-20",{"date":1022,"close":576},"2026-01-21",{"date":1024,"close":605},"2026-01-22",{"date":1026,"close":570},"2026-01-23",{"date":1028,"close":1029},"2026-01-26",1.4299999475479126,{"date":1031,"close":949},"2026-01-27",{"date":1033,"close":543},"2026-01-28",{"date":1035,"close":543},"2026-01-29",{"date":1037,"close":1038},"2026-01-30",1.409999966621399,{"date":1040,"close":1012},"2026-02-02",{"date":1042,"close":1038},"2026-02-03",{"date":1044,"close":576},"2026-02-04",{"date":1046,"close":1012},"2026-02-05",{"date":1048,"close":1049},"2026-02-06",1.3899999856948853,{"date":1051,"close":1052},"2026-02-09",1.5,{"date":1054,"close":949},"2026-02-10",{"date":1056,"close":529},"2026-02-11",{"date":1058,"close":570},"2026-02-12",{"date":1060,"close":579},"2026-02-13",{"date":1062,"close":1063},"2026-02-17",1.2000000476837158,{"date":1065,"close":486},"2026-02-18",{"date":1067,"close":486},"2026-02-19",{"date":1069,"close":486},"2026-02-20",{"date":1071,"close":579},"2026-02-23",{"date":1073,"close":523},"2026-02-24",{"date":1075,"close":579},"2026-02-25",{"date":1077,"close":629},"2026-02-26",{"date":1079,"close":1080},"2026-02-27",1.309999942779541,{"date":1082,"close":446},"2026-03-02",{"date":1084,"close":1085},"2026-03-03",1.2200000286102295,{"date":99,"close":93},{"date":1088,"close":520},"2026-03-05",{"date":1090,"close":1091},"2026-03-06",1.2699999809265137,{"date":1093,"close":546},"2026-03-09",{"date":1095,"close":1012},"2026-03-10",{"date":1097,"close":532},"2026-03-11",{"date":1099,"close":532},"2026-03-12",{"date":1101,"close":567},"2026-03-13",{"date":1103,"close":949},"2026-03-16",{"date":1105,"close":564},"2026-03-17",{"date":1107,"close":605},"2026-03-18",{"date":1109,"close":1110},"2026-03-19",1.4199999570846558,{"date":1112,"close":1110},"2026-03-20",{"date":1114,"close":532},"2026-03-23",{"date":1116,"close":570},"2026-03-24",{"date":1118,"close":1049},"2026-03-25",{"date":1120,"close":1049},"2026-03-26",{"date":1122,"close":573},"2026-03-27",{"date":1124,"close":629},"2026-03-30",{"date":1126,"close":1049},"2026-03-31",{"date":1128,"close":1038},"2026-04-01",{"date":1130,"close":1012},"2026-04-02",{"date":1132,"close":629},"2026-04-06",{"date":1134,"close":1012},"2026-04-07",{"date":1136,"close":1029},"2026-04-08",{"date":1138,"close":1038},"2026-04-09",{"date":1140,"close":532},"2026-04-10",{"date":1142,"close":552},"2026-04-13",{"date":1144,"close":1145},"2026-04-14",1.559999942779541,{"date":1147,"close":529},"2026-04-15",{"date":1149,"close":546},"2026-04-16",{"date":1151,"close":1152},"2026-04-17",1.4049999713897705,{"date":1154,"close":1029},"2026-04-20",{"date":1156,"close":1038},"2026-04-21",{"date":1158,"close":1110},"2026-04-22",{"date":1160,"close":1029},"2026-04-23",{"date":1162,"close":1029},"2026-04-24",{"date":1164,"close":1110},"2026-04-27",{"date":1166,"close":1110},"2026-04-28",{"date":1168,"close":570},"2026-04-29",{"date":1170,"close":1012},"2026-04-30",{"date":1172,"close":532},"2026-05-01",{"date":133,"close":1052},{"date":1175,"close":543},"2026-05-05",{"date":1177,"close":526},"2026-05-06",{"date":1179,"close":486},"2026-05-07",{"date":1181,"close":438},"2026-05-08",{"date":1183,"close":475},"2026-05-11",{"date":1185,"close":486},"2026-05-12",{"date":1187,"close":486},"2026-05-13",{"date":1189,"close":435},"2026-05-14",{"date":1191,"close":460},"2026-05-15",{"date":1193,"close":1194},"2026-05-18",1.0099999904632568,{"date":1196,"close":1197},"2026-05-19",0.8949999809265137,{"date":1199,"close":1194},"2026-05-20",{"date":1201,"close":452},"2026-05-21",{"date":1203,"close":452},"2026-05-22",{"date":1205,"close":1206},"2026-05-26",1.0399999618530273,{"date":1208,"close":1209},"2026-05-27",1.0299999713897705,{"date":1211,"close":1212},"2026-05-28",1.0499999523162842,{"date":1214,"close":452},"2026-05-29",{"date":1216,"close":452},"2026-06-01",{"date":1218,"close":598},"2026-06-02",{"date":1220,"close":1221},"2026-06-03",0.9700000286102295,{"date":1223,"close":1221},"2026-06-04",{"date":1225,"close":1226},"2026-06-05",0.9350000023841858,{"date":1228,"close":598},"2026-06-08",{"date":1230,"close":1231},"2026-06-09",0.9200000166893005,{"date":1233,"close":1234},"2026-06-10",0.8730000257492065,{"date":1236,"close":1237},"2026-06-11",0.8989999890327454,{"date":1239,"close":1240},"2026-06-12",0.925000011920929,{"date":1242,"close":1243},"2026-06-15",0.9390000104904175,{"date":1245,"close":1246},"2026-06-16",0.984000027179718,{"date":60,"close":452},{"date":1249,"close":513},"2026-06-18",{"date":1251,"close":432},"2026-06-22",{"date":1253,"close":443},"2026-06-23",{"date":1255,"close":460},"2026-06-24",{"date":1257,"close":1206},"2026-06-25",{"date":1259,"close":489},"2026-06-26",{"date":47,"close":449},{"date":1262,"close":489},"2026-06-30",{"date":1264,"close":579},"2026-07-01",{"date":1266,"close":523},"2026-07-02",{"date":1268,"close":1269},"2026-07-06",1.2999999523162842,{"date":1271,"close":570},"2026-07-07",{"date":1273,"close":1110},"2026-07-08",{"date":1275,"close":1029},"2026-07-09",{"date":1277,"close":532},"2026-07-10",{"date":1279,"close":1012},"2026-07-13",{"date":1281,"close":532},"2026-07-14",{"date":1283,"close":1012},"2026-07-15",{"date":1285,"close":532},"2026-07-16",{"date":1287,"close":573},"2026-07-17",{"date":1289,"close":481},"2026-07-20",{"date":1291,"close":1269},"2026-07-21",{"date":1293,"close":446},"2026-07-22",{"date":1295,"close":1085},"2026-07-23",{"date":1297,"close":1085},"2026-07-24",{"date":1299,"close":481},"2026-07-27",{"date":1301,"close":1091},"2026-07-28",{"date":1303,"close":446},"2026-07-29",{"date":1305,"close":546},"2026-07-30",{"date":1307,"close":629},"2026-07-31",{"date":1309,"close":1080},"2026-08-03",{"date":1311,"close":629},"2026-08-04",{"date":1313,"close":1314},"2026-08-05",1.2899999618530273,{"date":1316,"close":1317},"2026-08-06",0.9539999961853027,{"date":131,"close":1319},0.9099000096321106,{"count":132,"fetchedAt":1321,"source":126},"2026-08-08T12:09:15.315Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1323},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786190955200]