[{"data":1,"prerenderedAt":626},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AKTS":25,"$fvBgbyJxsA9DGdqCn8ng5gMDnSbGPUzLN3tcJ-EzDZ28":26,"ticker-mcap-AKTS":162,"ticker-profile-AKTS":170,"ticker-earnings-AKTS":184,"ticker-congress-AKTS":188,"i-lucide:info":624},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":158},{"identity":28,"transactions":33,"sectorSlug":138,"relatedTickers":139},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2035832","Aktis Oncology, Inc.","Healthcare","AKTS",[34,49,55,65,69,75,80,90,99,106,111,119,126,133],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-22T00:50:28.000Z","0001193125-26-310991-0","4","Herrmann Ken","","D",0.08,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2049757\u002F000119312526310991\u002F0001193125-26-310991-index.htm",3506,280.48,"M","2026-07-20","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":51,"rawFilingUrl":42,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001193125-26-310991-1",1.91,1350,4856,2578.5,{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":52,"totalValue":58,"transactionCode":59,"transactionDate":46,"intentLabel":60,"signalQuality":61,"insiderHistory":62},"0001193125-26-310991-2",24.5622,86115.0732,"S","Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":63,"isFirstFiling":6,"priorFilingDate":64},1,"2026-07-20T21:34:58.000Z",{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":42,"shares":52,"sharesOwnedAfter":4,"totalValue":67,"transactionCode":59,"transactionDate":46,"intentLabel":60,"signalQuality":61,"insiderHistory":68},"0001193125-26-310991-3",33158.97,{"daysSinceLastFiling":63,"isFirstFiling":6,"priorFilingDate":64},{"cik":29,"filedAt":64,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":45,"transactionDate":74,"intentLabel":47,"signalQuality":48},"0001193125-26-309115-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2049757\u002F000119312526309115\u002F0001193125-26-309115-index.htm",3065,245.20000000000002,"2026-07-17",{"cik":29,"filedAt":64,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":4,"totalValue":78,"transactionCode":59,"transactionDate":74,"intentLabel":60,"signalQuality":61,"insiderHistory":79},"0001193125-26-309115-1",25.2067,77258.5355,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":45,"transactionDate":89,"intentLabel":47,"signalQuality":48},"2026-07-10T10:11:06.000Z","0001193125-26-300163-0","Ron-Bigger Shulamit","Chief Operating Officer",3.66,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2049407\u002F000119312526300163\u002F0001193125-26-300163-index.htm",50000,183000,"2026-07-08",{"cik":29,"filedAt":81,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":86,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":59,"transactionDate":89,"intentLabel":96,"signalQuality":97,"insiderHistory":98},"0001193125-26-300163-1",27.1317,15800,34200,428680.86,"Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":81,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":86,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":59,"transactionDate":89,"intentLabel":96,"signalQuality":97,"insiderHistory":105},"0001193125-26-300163-2",27.9379,30000,4200,838137,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":81,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":86,"shares":103,"sharesOwnedAfter":4,"totalValue":109,"transactionCode":59,"transactionDate":89,"intentLabel":96,"signalQuality":97,"insiderHistory":110},"0001193125-26-300163-3",28.7476,120739.92,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":117,"shares":87,"sharesOwnedAfter":87,"totalValue":118,"transactionCode":45,"transactionDate":89,"intentLabel":47,"signalQuality":48},"2026-07-10T10:10:16.000Z","0001193125-26-300162-0","Czibere Akos","Chief Medical Officer",4.95,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2049427\u002F000119312526300162\u002F0001193125-26-300162-index.htm",247500,{"cik":29,"filedAt":112,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":117,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":59,"transactionDate":89,"intentLabel":96,"signalQuality":97,"insiderHistory":125},"0001193125-26-300162-1",27.1273,14800,35200,401484.04000000004,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":112,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":117,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":59,"transactionDate":89,"intentLabel":96,"signalQuality":97,"insiderHistory":132},"0001193125-26-300162-2",27.9521,30829,4371,861735.2909,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":112,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":117,"shares":130,"sharesOwnedAfter":4,"totalValue":136,"transactionCode":59,"transactionDate":89,"intentLabel":96,"signalQuality":97,"insiderHistory":137},"0001193125-26-300162-3",28.7078,125481.7938,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[140,143,146,149,152,155],{"ticker":141,"issuerName":142},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":144,"issuerName":145},"NTRA","Natera, Inc.",{"ticker":147,"issuerName":148},"LLY","ELI LILLY & Co",{"ticker":150,"issuerName":151},"KYMR","Kymera Therapeutics, Inc.",{"ticker":153,"issuerName":154},"GH","Guardant Health, Inc.",{"ticker":156,"issuerName":157},"IONS","IONIS PHARMACEUTICALS INC",{"count":159,"fetchedAt":160,"source":161},14,"2026-08-10T17:04:31.077Z","sqlite",{"data":163,"meta":169},{"value":164,"quality":165,"closeDate":166,"ageDays":167,"sharesAsOf":168},1288618519.6722736,"fresh","2026-08-07",3,"2026-03-31",{"count":63,"fetchedAt":160,"source":161},{"data":171,"meta":183},{"ticker":32,"ceo":172,"industry":173,"fullTimeEmployees":174,"ipoDate":175,"country":176,"state":177,"city":178,"website":179,"exchangeShort":25,"marketCap":25,"beta":180,"range52w":181,"fetchedAt":182},"Matthew Roden","Biotechnology",79,"2026-01-09","US","MA","Boston","https:\u002F\u002Fwww.aktisoncology.com",0.013025705,"14.72-34.19","2026-07-10T11:00:44.914Z",{"count":63,"fetchedAt":160,"source":161},{"data":185,"meta":187},{"ticker":32,"points":186},[],{"count":63,"fetchedAt":160,"source":161},{"data":189,"meta":622},{"congressTrades":190,"insiderTrades":191,"priceHistory":206,"ticker":32},[],[192,193,194,195,196,197,198,199,200,201,202,203,204,205],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":51,"rawFilingUrl":42,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":52,"totalValue":58,"transactionCode":59,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":42,"shares":52,"sharesOwnedAfter":4,"totalValue":67,"transactionCode":59,"transactionDate":46},{"cik":29,"filedAt":64,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":45,"transactionDate":74},{"cik":29,"filedAt":64,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":4,"totalValue":78,"transactionCode":59,"transactionDate":74},{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":45,"transactionDate":89},{"cik":29,"filedAt":81,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":86,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":59,"transactionDate":89},{"cik":29,"filedAt":81,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":86,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":59,"transactionDate":89},{"cik":29,"filedAt":81,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":86,"shares":103,"sharesOwnedAfter":4,"totalValue":109,"transactionCode":59,"transactionDate":89},{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":117,"shares":87,"sharesOwnedAfter":87,"totalValue":118,"transactionCode":45,"transactionDate":89},{"cik":29,"filedAt":112,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":117,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":59,"transactionDate":89},{"cik":29,"filedAt":112,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":117,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":59,"transactionDate":89},{"cik":29,"filedAt":112,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":117,"shares":130,"sharesOwnedAfter":4,"totalValue":136,"transactionCode":59,"transactionDate":89},[207,209,212,215,218,221,224,227,230,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,309,312,315,318,321,324,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,370,373,376,379,382,385,388,391,394,397,400,403,405,408,410,413,416,419,422,424,427,430,433,435,438,441,444,446,449,452,455,457,460,463,466,469,472,475,478,480,483,486,489,492,495,498,501,504,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,562,565,568,571,574,577,580,582,584,587,590,593,596,599,602,605,608,611,614,617,620],{"date":175,"close":208},22.399999618530273,{"date":210,"close":211},"2026-01-12",21.75,{"date":213,"close":214},"2026-01-13",21.350000381469727,{"date":216,"close":217},"2026-01-14",20.809999465942383,{"date":219,"close":220},"2026-01-15",20.559999465942383,{"date":222,"close":223},"2026-01-16",19.75,{"date":225,"close":226},"2026-01-20",18.770000457763672,{"date":228,"close":229},"2026-01-21",20.399999618530273,{"date":231,"close":208},"2026-01-22",{"date":233,"close":234},"2026-01-23",21.649999618530273,{"date":236,"close":237},"2026-01-26",21.6200008392334,{"date":239,"close":240},"2026-01-27",21.219999313354492,{"date":242,"close":243},"2026-01-28",20.5,{"date":245,"close":246},"2026-01-29",19.639999389648438,{"date":248,"close":249},"2026-01-30",20.25,{"date":251,"close":252},"2026-02-02",21.979999542236328,{"date":254,"close":255},"2026-02-03",20.899999618530273,{"date":257,"close":258},"2026-02-04",19.920000076293945,{"date":260,"close":261},"2026-02-05",19.56999969482422,{"date":263,"close":264},"2026-02-06",18.979999542236328,{"date":266,"close":267},"2026-02-09",19,{"date":269,"close":270},"2026-02-10",17.799999237060547,{"date":272,"close":273},"2026-02-11",18.059999465942383,{"date":275,"close":276},"2026-02-12",17.899999618530273,{"date":278,"close":279},"2026-02-13",17.760000228881836,{"date":281,"close":282},"2026-02-17",17.950000762939453,{"date":284,"close":285},"2026-02-18",17.6299991607666,{"date":287,"close":288},"2026-02-19",18.40999984741211,{"date":290,"close":291},"2026-02-20",18.899999618530273,{"date":293,"close":294},"2026-02-23",19.43000030517578,{"date":296,"close":297},"2026-02-24",20,{"date":299,"close":300},"2026-02-25",19.5,{"date":302,"close":303},"2026-02-26",19.6299991607666,{"date":305,"close":306},"2026-02-27",20.1299991607666,{"date":308,"close":297},"2026-03-02",{"date":310,"close":311},"2026-03-03",20.219999313354492,{"date":313,"close":314},"2026-03-04",20.850000381469727,{"date":316,"close":317},"2026-03-05",20.540000915527344,{"date":319,"close":320},"2026-03-06",18.809999465942383,{"date":322,"close":323},"2026-03-09",19.059999465942383,{"date":325,"close":264},"2026-03-10",{"date":327,"close":328},"2026-03-11",19.40999984741211,{"date":330,"close":331},"2026-03-12",18.290000915527344,{"date":333,"close":334},"2026-03-13",18.989999771118164,{"date":336,"close":337},"2026-03-16",19.770000457763672,{"date":339,"close":340},"2026-03-17",19.229999542236328,{"date":342,"close":343},"2026-03-18",18.280000686645508,{"date":345,"close":346},"2026-03-19",17.979999542236328,{"date":348,"close":349},"2026-03-20",17.700000762939453,{"date":351,"close":352},"2026-03-23",18.18000030517578,{"date":354,"close":355},"2026-03-24",18.6299991607666,{"date":357,"close":358},"2026-03-25",18.639999389648438,{"date":360,"close":361},"2026-03-26",17.6200008392334,{"date":363,"close":364},"2026-03-27",15.1899995803833,{"date":366,"close":367},"2026-03-30",16.540000915527344,{"date":168,"close":369},17.889999389648438,{"date":371,"close":372},"2026-04-01",17.06999969482422,{"date":374,"close":375},"2026-04-02",17.3700008392334,{"date":377,"close":378},"2026-04-06",16.3700008392334,{"date":380,"close":381},"2026-04-07",16.719999313354492,{"date":383,"close":384},"2026-04-08",16.979999542236328,{"date":386,"close":387},"2026-04-09",17.670000076293945,{"date":389,"close":390},"2026-04-10",16.8799991607666,{"date":392,"close":393},"2026-04-13",17.34000015258789,{"date":395,"close":396},"2026-04-14",17.84000015258789,{"date":398,"close":399},"2026-04-15",18.09000015258789,{"date":401,"close":402},"2026-04-16",18.600000381469727,{"date":404,"close":249},"2026-04-17",{"date":406,"close":407},"2026-04-20",20.829999923706055,{"date":409,"close":243},"2026-04-21",{"date":411,"close":412},"2026-04-22",22,{"date":414,"close":415},"2026-04-23",22.079999923706055,{"date":417,"close":418},"2026-04-24",21.260000228881836,{"date":420,"close":421},"2026-04-27",20.09000015258789,{"date":423,"close":402},"2026-04-28",{"date":425,"close":426},"2026-04-29",18.719999313354492,{"date":428,"close":429},"2026-04-30",18.75,{"date":431,"close":432},"2026-05-01",19.420000076293945,{"date":434,"close":267},"2026-05-04",{"date":436,"close":437},"2026-05-05",19.440000534057617,{"date":439,"close":440},"2026-05-06",20.030000686645508,{"date":442,"close":443},"2026-05-07",18.84000015258789,{"date":445,"close":402},"2026-05-08",{"date":447,"close":448},"2026-05-11",18.270000457763672,{"date":450,"close":451},"2026-05-12",19.729999542236328,{"date":453,"close":454},"2026-05-13",19.530000686645508,{"date":456,"close":300},"2026-05-14",{"date":458,"close":459},"2026-05-15",19.549999237060547,{"date":461,"close":462},"2026-05-18",18.610000610351562,{"date":464,"close":465},"2026-05-19",18.5,{"date":467,"close":468},"2026-05-20",19.030000686645508,{"date":470,"close":471},"2026-05-21",19.1200008392334,{"date":473,"close":474},"2026-05-22",20.34000015258789,{"date":476,"close":477},"2026-05-26",20.579999923706055,{"date":479,"close":258},"2026-05-27",{"date":481,"close":482},"2026-05-28",20.43000030517578,{"date":484,"close":485},"2026-05-29",20.739999771118164,{"date":487,"close":488},"2026-06-01",19.479999542236328,{"date":490,"close":491},"2026-06-02",20.260000228881836,{"date":493,"close":494},"2026-06-03",19.3700008392334,{"date":496,"close":497},"2026-06-04",19.889999389648438,{"date":499,"close":500},"2026-06-05",18.8700008392334,{"date":502,"close":503},"2026-06-08",18.969999313354492,{"date":505,"close":264},"2026-06-09",{"date":507,"close":508},"2026-06-10",18.579999923706055,{"date":510,"close":511},"2026-06-11",19.459999084472656,{"date":513,"close":514},"2026-06-12",21.93000030517578,{"date":516,"close":517},"2026-06-15",20.690000534057617,{"date":519,"close":520},"2026-06-16",22.6299991607666,{"date":522,"close":523},"2026-06-17",23.530000686645508,{"date":525,"close":526},"2026-06-18",24.09000015258789,{"date":528,"close":529},"2026-06-22",24.790000915527344,{"date":531,"close":532},"2026-06-23",27.010000228881836,{"date":534,"close":535},"2026-06-24",28.700000762939453,{"date":537,"close":538},"2026-06-25",31.149999618530273,{"date":540,"close":541},"2026-06-26",29.440000534057617,{"date":543,"close":544},"2026-06-29",30.110000610351562,{"date":546,"close":547},"2026-06-30",32.22999954223633,{"date":549,"close":550},"2026-07-01",30.889999389648438,{"date":552,"close":553},"2026-07-02",31.760000228881836,{"date":555,"close":556},"2026-07-06",26.559999465942383,{"date":558,"close":559},"2026-07-07",27.579999923706055,{"date":89,"close":561},28.690000534057617,{"date":563,"close":564},"2026-07-09",28.420000076293945,{"date":566,"close":567},"2026-07-10",27.8799991607666,{"date":569,"close":570},"2026-07-13",25.575000762939453,{"date":572,"close":573},"2026-07-14",25.174999237060547,{"date":575,"close":576},"2026-07-15",26,{"date":578,"close":579},"2026-07-16",25.020000457763672,{"date":74,"close":581},24.889999389648438,{"date":46,"close":583},23.959999084472656,{"date":585,"close":586},"2026-07-21",24.6299991607666,{"date":588,"close":589},"2026-07-22",24.809999465942383,{"date":591,"close":592},"2026-07-23",24.010000228881836,{"date":594,"close":595},"2026-07-27",24.209999084472656,{"date":597,"close":598},"2026-07-28",22.969999313354492,{"date":600,"close":601},"2026-07-29",22.389999389648438,{"date":603,"close":604},"2026-07-30",23,{"date":606,"close":607},"2026-07-31",22.06999969482422,{"date":609,"close":610},"2026-08-03",22.229999542236328,{"date":612,"close":613},"2026-08-04",22.84000015258789,{"date":615,"close":616},"2026-08-05",22.649999618530273,{"date":618,"close":619},"2026-08-06",23.440000534057617,{"date":166,"close":621},24.1299991607666,{"count":63,"fetchedAt":623,"source":161},"2026-08-10T17:04:31.079Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":625},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786381471038]