[{"data":1,"prerenderedAt":1669},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AKTX":25,"$f3vhlrxxgwpnos":26,"ticker-mcap-AKTX":285,"ticker-profile-AKTX":295,"ticker-earnings-AKTX":310,"ticker-congress-AKTX":347},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":281},{"identity":28,"transactions":33,"sectorSlug":259,"relatedTickers":260,"landing":279,"priceSeries":280},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1541157","Akari Therapeutics Plc","Healthcare","AKTX",[34,50,56,66,71,79,84,91,96,101,106,113,118,125,130,137,142,151,162,171,181,186,191,200,206,212,218,224,230,236,245,250],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49},"2026-10-16T00:00:00.000Z","0001493152-26-047456-0","4","2026-08-18","Patel Sandip I","","D",7.899,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1843601\u002F000149315226047456\u002F0001493152-26-047456-index.htm",12100,24512,95577.9,"A","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":47,"transactionDate":55,"intentLabel":48,"signalQuality":49},"0001493152-26-047456-1",4313,28825,34068.387,"2026-10-05",{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":58,"rawFilingUrl":43,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":65},"0001493152-26-047456-2",0.0004,3866,32691,1.5464,"M","2026-10-14","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":58,"rawFilingUrl":43,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":65},"0001493152-26-047456-3",6186,38877,2.4744,{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":41,"pricePerShare":58,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":65},"0001493152-26-047454-0","Gaslightwala Abizer","CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2049375\u002F000149315226047454\u002F0001493152-26-047454-index.htm",19333,33440,7.7332,{"cik":29,"filedAt":35,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":41,"pricePerShare":58,"rawFilingUrl":75,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":65},"0001493152-26-047454-1",7733,41173,3.0932,{"cik":29,"filedAt":35,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49},"0001493152-26-047455-0","Bazemore Robert B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1620152\u002F000149315226047455\u002F0001493152-26-047455-index.htm",13100,14216,103476.9,{"cik":29,"filedAt":35,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":87,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":47,"transactionDate":55,"intentLabel":48,"signalQuality":49},"0001493152-26-047455-1",4677,18893,36943.623,{"cik":29,"filedAt":35,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":40,"ownershipType":41,"pricePerShare":58,"rawFilingUrl":87,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":65},"0001493152-26-047455-2",773,19666,0.30920000000000003,{"cik":29,"filedAt":35,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":40,"ownershipType":41,"pricePerShare":58,"rawFilingUrl":87,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":65},"0001493152-26-047455-3",3093,22759,1.2372,{"cik":29,"filedAt":35,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49},"0001493152-26-047458-0","Prudo-Chlebosz Raymond","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1653262\u002F000149315226047458\u002F0001493152-26-047458-index.htm",9072,73621,71659.728,{"cik":29,"filedAt":35,"filingId":114,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":109,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":47,"transactionDate":55,"intentLabel":48,"signalQuality":49},"0001493152-26-047458-1",3240,76861,25592.76,{"cik":29,"filedAt":35,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49},"0001493152-26-047453-0","Patel Samir Rashmikant","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1702447\u002F000149315226047453\u002F0001493152-26-047453-index.htm",6300,9866,49763.7,{"cik":29,"filedAt":35,"filingId":126,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":121,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":47,"transactionDate":55,"intentLabel":48,"signalQuality":49},"0001493152-26-047453-1",2236,12102,17662.164,{"cik":29,"filedAt":35,"filingId":131,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49},"0001493152-26-047457-0","Huh Hoyoung","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1401267\u002F000149315226047457\u002F0001493152-26-047457-index.htm",17249,134645,136249.851,{"cik":29,"filedAt":35,"filingId":138,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":133,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":47,"transactionDate":55,"intentLabel":48,"signalQuality":49},"0001493152-26-047457-1",6160,140805,48657.84,{"cik":29,"filedAt":143,"filingId":144,"formType":37,"originalSubmissionDate":25,"periodOfReport":145,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":41,"pricePerShare":146,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":47,"transactionDate":145,"intentLabel":48,"signalQuality":49},"2026-10-01T20:50:22.000Z","0001493152-26-045366-0","2026-09-29",9.72,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2049375\u002F000149315226045366\u002F0001493152-26-045366-index.htm",6430,14107,62499.600000000006,{"cik":29,"filedAt":152,"filingId":153,"formType":37,"originalSubmissionDate":25,"periodOfReport":154,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":41,"pricePerShare":157,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":47,"transactionDate":154,"intentLabel":48,"signalQuality":49},"2026-08-19T00:00:00.000Z","0001493152-26-039246-0","2026-08-17","Farag Kameel D.","Interim CFO",7.52,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2093620\u002F000149315226039246\u002F0001493152-26-039246-index.htm",1728,23309,12994.56,{"cik":29,"filedAt":163,"filingId":164,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":41,"pricePerShare":165,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":47,"transactionDate":170,"intentLabel":48,"signalQuality":49},"2026-08-05T00:00:00.000Z","0001493152-26-036231-0",11.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2093620\u002F000149315226036231\u002F0001493152-26-036231-index.htm",1130,21581,12995,"2026-07-16",{"cik":29,"filedAt":172,"filingId":173,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":40,"ownershipType":174,"pricePerShare":175,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":62,"transactionDate":180,"intentLabel":64,"signalQuality":65},"2026-07-17T10:03:07.000Z","0001493152-26-033634-0","I",8,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1702447\u002F000149315226033634\u002F0001493152-26-033634-index.htm",1209,76976,9672,"2026-07-07",{"cik":29,"filedAt":172,"filingId":182,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":40,"ownershipType":174,"pricePerShare":58,"rawFilingUrl":176,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":62,"transactionDate":180,"intentLabel":64,"signalQuality":65},"0001493152-26-033634-1",15466,92442,6.1864,{"cik":29,"filedAt":172,"filingId":187,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":40,"ownershipType":174,"pricePerShare":58,"rawFilingUrl":176,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":62,"transactionDate":180,"intentLabel":64,"signalQuality":65},"0001493152-26-033634-2",5799,98241,2.3196000000000003,{"cik":29,"filedAt":192,"filingId":193,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":41,"pricePerShare":194,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":197,"totalValue":198,"transactionCode":47,"transactionDate":199,"intentLabel":48,"signalQuality":49},"2026-06-26T00:06:51.000Z","0001493152-26-030210-0",10.02,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2093620\u002F000149315226030210\u002F0001493152-26-030210-index.htm",1248,2870,12504.96,"2026-06-24",{"cik":29,"filedAt":192,"filingId":201,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":41,"pricePerShare":202,"rawFilingUrl":195,"shares":203,"sharesOwnedAfter":204,"totalValue":205,"transactionCode":47,"transactionDate":199,"intentLabel":48,"signalQuality":49},"0001493152-26-030210-1",9.32,1395,4265,13001.4,{"cik":29,"filedAt":192,"filingId":207,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":41,"pricePerShare":208,"rawFilingUrl":195,"shares":209,"sharesOwnedAfter":210,"totalValue":211,"transactionCode":47,"transactionDate":199,"intentLabel":48,"signalQuality":49},"0001493152-26-030210-2",8.28,1570,5835,12999.599999999999,{"cik":29,"filedAt":192,"filingId":213,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":41,"pricePerShare":214,"rawFilingUrl":195,"shares":215,"sharesOwnedAfter":216,"totalValue":217,"transactionCode":47,"transactionDate":199,"intentLabel":48,"signalQuality":49},"0001493152-26-030210-3",5.12,2539,8374,12999.68,{"cik":29,"filedAt":192,"filingId":219,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":41,"pricePerShare":220,"rawFilingUrl":195,"shares":221,"sharesOwnedAfter":222,"totalValue":223,"transactionCode":47,"transactionDate":199,"intentLabel":48,"signalQuality":49},"0001493152-26-030210-4",3.49,3725,12099,13000.25,{"cik":29,"filedAt":192,"filingId":225,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":41,"pricePerShare":226,"rawFilingUrl":195,"shares":227,"sharesOwnedAfter":228,"totalValue":229,"transactionCode":47,"transactionDate":199,"intentLabel":48,"signalQuality":49},"0001493152-26-030210-5",3.74,7353,19452,27500.22,{"cik":29,"filedAt":192,"filingId":231,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":41,"pricePerShare":232,"rawFilingUrl":195,"shares":233,"sharesOwnedAfter":234,"totalValue":235,"transactionCode":47,"transactionDate":199,"intentLabel":48,"signalQuality":49},"0001493152-26-030210-6",13,1000,20452,13000,{"cik":29,"filedAt":237,"filingId":238,"formType":37,"originalSubmissionDate":25,"periodOfReport":239,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":41,"pricePerShare":240,"rawFilingUrl":241,"shares":242,"sharesOwnedAfter":243,"totalValue":244,"transactionCode":47,"transactionDate":239,"intentLabel":48,"signalQuality":49},"2025-11-04T00:00:00.000Z","0001493152-25-020753-0","2025-11-01",30,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2093620\u002F000149315225020753\u002F0001493152-25-020753-index.htm",800,32000,24000,{"cik":29,"filedAt":237,"filingId":246,"formType":37,"originalSubmissionDate":25,"periodOfReport":239,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":41,"pricePerShare":240,"rawFilingUrl":241,"shares":247,"sharesOwnedAfter":248,"totalValue":249,"transactionCode":47,"transactionDate":239,"intentLabel":48,"signalQuality":49},"0001493152-25-020753-1",665,26619,19964.25,{"cik":29,"filedAt":251,"filingId":252,"formType":37,"originalSubmissionDate":25,"periodOfReport":253,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":41,"pricePerShare":254,"rawFilingUrl":255,"shares":256,"sharesOwnedAfter":257,"totalValue":258,"transactionCode":47,"transactionDate":253,"intentLabel":48,"signalQuality":49},"2025-10-24T00:00:00.000Z","0001493152-25-019194-0","2025-10-22",29.599999999999998,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2093620\u002F000149315225019194\u002F0001493152-25-019194-index.htm",157,6277,4644.98,"healthcare",[261,264,267,270,273,276],{"ticker":262,"issuerName":263},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":265,"issuerName":266},"NTRA","Natera, Inc.",{"ticker":268,"issuerName":269},"GH","Guardant Health, Inc.",{"ticker":271,"issuerName":272},"BLLN","BillionToOne, Inc.",{"ticker":274,"issuerName":275},"LLY","ELI LILLY & Co",{"ticker":277,"issuerName":278},"KYMR","Kymera Therapeutics, Inc.",[],[],{"count":282,"fetchedAt":283,"source":284},32,"2026-10-22T12:04:52.731Z","sqlite",{"data":286,"meta":292},{"value":287,"quality":288,"closeDate":289,"ageDays":290,"sharesAsOf":291},1446996733419.8535,"fresh","2026-10-20",2,"2026-08-13",{"count":293,"fetchedAt":294,"source":284},1,"2026-10-22T12:04:52.732Z",{"data":296,"meta":308},{"ticker":32,"ceo":297,"industry":298,"fullTimeEmployees":299,"ipoDate":300,"country":301,"state":302,"city":303,"website":304,"exchangeShort":25,"marketCap":25,"beta":305,"range52w":306,"fetchedAt":307},"Abizer Gaslightwala","Biotechnology",6,"2014-01-06","US","FL","Tampa","https:\u002F\u002Fwww.akaritx.com",1.433,"3.015-49.6","2026-09-09T15:01:28.168Z",{"count":293,"fetchedAt":309,"source":284},"2026-10-22T12:04:52.733Z",{"data":311,"meta":346},{"ticker":32,"points":312},[313,318,323,328,333,338,342],{"ticker":32,"fiscalQuarter":314,"reportDate":315,"fiscalPeriodEnd":315,"epsActual":316,"epsEstimated":317,"time":25},"2025Q2","2025-04-16",-6.8,-40,{"ticker":32,"fiscalQuarter":319,"reportDate":320,"fiscalPeriodEnd":320,"epsActual":321,"epsEstimated":322,"time":25},"2025Q3","2025-08-13",-2.4,-3.6,{"ticker":32,"fiscalQuarter":324,"reportDate":325,"fiscalPeriodEnd":325,"epsActual":326,"epsEstimated":327,"time":25},"2025Q4","2025-11-13",-4,-1.6,{"ticker":32,"fiscalQuarter":329,"reportDate":330,"fiscalPeriodEnd":330,"epsActual":331,"epsEstimated":332,"time":25},"2026Q1","2026-03-30",-2.99,-1.8,{"ticker":32,"fiscalQuarter":334,"reportDate":335,"fiscalPeriodEnd":335,"epsActual":336,"epsEstimated":337,"time":25},"2026Q2","2026-05-19",-9.74,-1.33,{"ticker":32,"fiscalQuarter":339,"reportDate":291,"fiscalPeriodEnd":291,"epsActual":340,"epsEstimated":341,"time":25},"2026Q3",-272,-1.04,{"ticker":32,"fiscalQuarter":343,"reportDate":344,"fiscalPeriodEnd":344,"epsActual":25,"epsEstimated":345,"time":25},"2026Q4","2026-12-04",-2.235,{"count":293,"fetchedAt":309,"source":284},{"data":348,"meta":1667},{"congressTrades":349,"insiderTrades":350,"priceHistory":385,"ticker":32},[],[351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,382,383],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":47,"transactionDate":55},{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":58,"rawFilingUrl":43,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":58,"rawFilingUrl":43,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":41,"pricePerShare":58,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":35,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":41,"pricePerShare":58,"rawFilingUrl":75,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":35,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":87,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":47,"transactionDate":55},{"cik":29,"filedAt":35,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":40,"ownershipType":41,"pricePerShare":58,"rawFilingUrl":87,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":35,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":40,"ownershipType":41,"pricePerShare":58,"rawFilingUrl":87,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":35,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":114,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":109,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":47,"transactionDate":55},{"cik":29,"filedAt":35,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":126,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":121,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":47,"transactionDate":55},{"cik":29,"filedAt":35,"filingId":131,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":138,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":133,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":47,"transactionDate":55},{"cik":29,"filedAt":143,"filingId":144,"formType":37,"originalSubmissionDate":25,"periodOfReport":145,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":41,"pricePerShare":146,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":47,"transactionDate":145},{"cik":29,"filedAt":152,"filingId":153,"formType":37,"originalSubmissionDate":25,"periodOfReport":154,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":41,"pricePerShare":157,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":47,"transactionDate":154},{"cik":29,"filedAt":163,"filingId":164,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":41,"pricePerShare":165,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":47,"transactionDate":170},{"cik":29,"filedAt":172,"filingId":173,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":40,"ownershipType":174,"pricePerShare":175,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":62,"transactionDate":180},{"cik":29,"filedAt":172,"filingId":182,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":40,"ownershipType":174,"pricePerShare":58,"rawFilingUrl":176,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":62,"transactionDate":180},{"cik":29,"filedAt":172,"filingId":187,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":40,"ownershipType":174,"pricePerShare":58,"rawFilingUrl":176,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":62,"transactionDate":180},{"cik":29,"filedAt":192,"filingId":193,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":41,"pricePerShare":194,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":197,"totalValue":198,"transactionCode":47,"transactionDate":199},{"cik":29,"filedAt":192,"filingId":201,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":41,"pricePerShare":202,"rawFilingUrl":195,"shares":203,"sharesOwnedAfter":204,"totalValue":205,"transactionCode":47,"transactionDate":199},{"cik":29,"filedAt":192,"filingId":207,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":41,"pricePerShare":208,"rawFilingUrl":195,"shares":209,"sharesOwnedAfter":210,"totalValue":211,"transactionCode":47,"transactionDate":199},{"cik":29,"filedAt":192,"filingId":213,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":41,"pricePerShare":214,"rawFilingUrl":195,"shares":215,"sharesOwnedAfter":216,"totalValue":217,"transactionCode":47,"transactionDate":199},{"cik":29,"filedAt":192,"filingId":219,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":41,"pricePerShare":220,"rawFilingUrl":195,"shares":221,"sharesOwnedAfter":222,"totalValue":223,"transactionCode":47,"transactionDate":199},{"cik":29,"filedAt":192,"filingId":225,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":41,"pricePerShare":226,"rawFilingUrl":195,"shares":227,"sharesOwnedAfter":228,"totalValue":229,"transactionCode":47,"transactionDate":199},{"cik":29,"filedAt":192,"filingId":231,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":41,"pricePerShare":232,"rawFilingUrl":195,"shares":233,"sharesOwnedAfter":234,"totalValue":235,"transactionCode":47,"transactionDate":199},{"cik":29,"filedAt":237,"filingId":238,"formType":37,"originalSubmissionDate":25,"periodOfReport":239,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":41,"pricePerShare":381,"rawFilingUrl":241,"shares":243,"sharesOwnedAfter":243,"totalValue":244,"transactionCode":47,"transactionDate":239},0.75,{"cik":29,"filedAt":237,"filingId":246,"formType":37,"originalSubmissionDate":25,"periodOfReport":239,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":41,"pricePerShare":381,"rawFilingUrl":241,"shares":248,"sharesOwnedAfter":248,"totalValue":249,"transactionCode":47,"transactionDate":239},{"cik":29,"filedAt":251,"filingId":252,"formType":37,"originalSubmissionDate":25,"periodOfReport":253,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":41,"pricePerShare":384,"rawFilingUrl":255,"shares":257,"sharesOwnedAfter":257,"totalValue":258,"transactionCode":47,"transactionDate":253},0.74,[386,389,392,394,397,399,402,404,407,410,413,416,418,421,424,427,430,432,435,437,440,443,446,449,452,455,458,461,463,465,468,470,473,476,479,482,485,488,491,494,497,499,502,504,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,565,568,570,573,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,669,672,675,677,679,682,685,688,691,694,697,699,702,705,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,802,805,808,811,814,817,819,822,825,827,829,832,835,838,841,844,846,849,852,855,858,861,864,867,870,873,876,879,881,884,887,889,892,895,898,901,904,907,910,913,915,918,921,924,927,930,933,936,939,942,944,947,950,952,955,958,961,964,967,969,972,975,977,980,983,985,988,990,993,996,999,1002,1004,1007,1010,1013,1016,1019,1022,1025,1028,1030,1033,1036,1039,1042,1045,1048,1051,1054,1056,1059,1062,1065,1068,1070,1073,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1107,1110,1113,1116,1119,1122,1125,1128,1130,1133,1136,1138,1141,1144,1146,1148,1151,1153,1156,1158,1161,1164,1166,1168,1171,1174,1177,1180,1183,1186,1188,1191,1194,1197,1200,1202,1205,1208,1211,1213,1216,1219,1221,1224,1226,1228,1230,1233,1236,1238,1240,1243,1245,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1320,1323,1326,1329,1331,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1365,1368,1371,1374,1377,1380,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1426,1429,1432,1435,1437,1440,1443,1446,1449,1451,1453,1456,1459,1462,1465,1468,1471,1473,1476,1479,1482,1484,1487,1490,1491,1494,1497,1500,1503,1506,1509,1512,1515,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1545,1548,1550,1552,1555,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1592,1595,1597,1600,1603,1605,1608,1611,1613,1616,1619,1622,1625,1627,1628,1630,1633,1636,1638,1641,1644,1647,1650,1653,1655,1657,1659,1662,1665],{"date":387,"close":388},"2021-10-29",1328,{"date":390,"close":391},"2021-11-05",1344,{"date":393,"close":388},"2021-11-12",{"date":395,"close":396},"2021-11-19",1216,{"date":398,"close":391},"2021-11-26",{"date":400,"close":401},"2021-12-03",1244,{"date":403,"close":196},"2021-12-10",{"date":405,"close":406},"2021-12-17",1224,{"date":408,"close":409},"2021-12-23",1232,{"date":411,"close":412},"2021-12-31",1200,{"date":414,"close":415},"2022-01-07",1160,{"date":417,"close":415},"2022-01-14",{"date":419,"close":420},"2022-01-21",1144,{"date":422,"close":423},"2022-01-28",1080,{"date":425,"close":426},"2022-02-04",1072,{"date":428,"close":429},"2022-02-11",1168,{"date":431,"close":426},"2022-02-18",{"date":433,"close":434},"2022-02-25",1040,{"date":436,"close":423},"2022-03-04",{"date":438,"close":439},"2022-03-11",932,{"date":441,"close":442},"2022-03-18",880,{"date":444,"close":445},"2022-03-25",972.7999877929688,{"date":447,"close":448},"2022-04-01",944,{"date":450,"close":451},"2022-04-08",896,{"date":453,"close":454},"2022-04-14",960,{"date":456,"close":457},"2022-04-22",904,{"date":459,"close":460},"2022-04-29",952,{"date":462,"close":457},"2022-05-06",{"date":464,"close":442},"2022-05-13",{"date":466,"close":467},"2022-05-20",901.5999755859375,{"date":469,"close":460},"2022-05-27",{"date":471,"close":472},"2022-06-03",906.4000244140625,{"date":474,"close":475},"2022-06-10",816,{"date":477,"close":478},"2022-06-17",808,{"date":480,"close":481},"2022-06-24",792,{"date":483,"close":484},"2022-07-01",752,{"date":486,"close":487},"2022-07-08",784,{"date":489,"close":490},"2022-07-15",672.7999877929688,{"date":492,"close":493},"2022-07-22",728,{"date":495,"close":496},"2022-07-29",912,{"date":498,"close":420},"2022-08-05",{"date":500,"close":501},"2022-08-12",1188,{"date":503,"close":423},"2022-08-19",{"date":505,"close":460},"2022-08-26",{"date":507,"close":508},"2022-09-02",908,{"date":510,"close":511},"2022-09-09",832,{"date":513,"close":514},"2022-09-16",545.5999755859375,{"date":516,"close":517},"2022-09-23",476,{"date":519,"close":520},"2022-09-30",504,{"date":522,"close":523},"2022-10-07",456,{"date":525,"close":526},"2022-10-14",388.79998779296875,{"date":528,"close":529},"2022-10-21",383.20001220703125,{"date":531,"close":532},"2022-10-28",384,{"date":534,"close":535},"2022-11-04",390.3999938964844,{"date":537,"close":538},"2022-11-11",432,{"date":540,"close":541},"2022-11-18",479.20001220703125,{"date":543,"close":544},"2022-11-25",453.6000061035156,{"date":546,"close":547},"2022-12-02",431.20001220703125,{"date":549,"close":550},"2022-12-09",420.79998779296875,{"date":552,"close":553},"2022-12-16",359.20001220703125,{"date":555,"close":556},"2022-12-23",360,{"date":558,"close":559},"2022-12-30",376,{"date":561,"close":562},"2023-01-06",420,{"date":564,"close":538},"2023-01-13",{"date":566,"close":567},"2023-01-20",400,{"date":569,"close":567},"2023-01-27",{"date":571,"close":572},"2023-02-03",408,{"date":574,"close":532},"2023-02-10",{"date":576,"close":577},"2023-02-17",328,{"date":579,"close":580},"2023-02-24",292.79998779296875,{"date":582,"close":583},"2023-03-03",253.60000610351562,{"date":585,"close":586},"2023-03-10",232,{"date":588,"close":589},"2023-03-17",208.8000030517578,{"date":591,"close":592},"2023-03-24",200.8000030517578,{"date":594,"close":595},"2023-03-31",145.60000610351562,{"date":597,"close":598},"2023-04-06",168,{"date":600,"close":601},"2023-04-14",160,{"date":603,"close":604},"2023-04-21",177.60000610351562,{"date":606,"close":607},"2023-04-28",144.8000030517578,{"date":609,"close":610},"2023-05-05",142.39999389648438,{"date":612,"close":613},"2023-05-12",148,{"date":615,"close":616},"2023-05-19",166.39999389648438,{"date":618,"close":613},"2023-05-26",{"date":620,"close":621},"2023-06-02",129.60000610351562,{"date":623,"close":624},"2023-06-09",124.80000305175781,{"date":626,"close":627},"2023-06-16",125.5999984741211,{"date":629,"close":630},"2023-06-23",128.8000030517578,{"date":632,"close":633},"2023-06-30",136,{"date":635,"close":636},"2023-07-07",143.1999969482422,{"date":638,"close":639},"2023-07-14",136.8000030517578,{"date":641,"close":642},"2023-07-21",139.1999969482422,{"date":644,"close":645},"2023-07-28",174.39999389648438,{"date":647,"close":648},"2023-08-04",212,{"date":650,"close":651},"2023-08-11",200,{"date":653,"close":654},"2023-08-18",136.39999389648438,{"date":656,"close":657},"2023-08-25",142,{"date":659,"close":660},"2023-09-01",133.60000610351562,{"date":662,"close":663},"2023-09-08",149.60000610351562,{"date":665,"close":666},"2023-09-15",146,{"date":668,"close":607},"2023-09-22",{"date":670,"close":671},"2023-09-29",158,{"date":673,"close":674},"2023-10-06",148.0800018310547,{"date":676,"close":666},"2023-10-13",{"date":678,"close":633},"2023-10-20",{"date":680,"close":681},"2023-10-27",144,{"date":683,"close":684},"2023-11-03",144.39999389648438,{"date":686,"close":687},"2023-11-10",135.1999969482422,{"date":689,"close":690},"2023-11-17",128,{"date":692,"close":693},"2023-11-24",120.4000015258789,{"date":695,"close":696},"2023-12-01",129.1999969482422,{"date":698,"close":624},"2023-12-08",{"date":700,"close":701},"2023-12-15",112,{"date":703,"close":704},"2023-12-22",122,{"date":706,"close":624},"2023-12-29",{"date":708,"close":709},"2024-01-05",114,{"date":711,"close":712},"2024-01-12",115.19999694824219,{"date":714,"close":715},"2024-01-19",104,{"date":717,"close":718},"2024-01-26",106,{"date":720,"close":721},"2024-02-02",99.5999984741211,{"date":723,"close":724},"2024-02-09",96,{"date":726,"close":727},"2024-02-16",89.5999984741211,{"date":729,"close":730},"2024-02-23",93.5999984741211,{"date":732,"close":733},"2024-03-01",91.19999694824219,{"date":735,"close":736},"2024-03-08",85.5999984741211,{"date":738,"close":739},"2024-03-15",78.80000305175781,{"date":741,"close":742},"2024-03-22",72.4000015258789,{"date":744,"close":745},"2024-03-28",74.5999984741211,{"date":747,"close":748},"2024-04-05",56.400001525878906,{"date":750,"close":751},"2024-04-12",48.400001525878906,{"date":753,"close":754},"2024-04-19",46.63999938964844,{"date":756,"close":757},"2024-04-26",47.400001525878906,{"date":759,"close":760},"2024-05-03",54.400001525878906,{"date":762,"close":763},"2024-05-10",64,{"date":765,"close":766},"2024-05-17",60.79999923706055,{"date":768,"close":769},"2024-05-24",78,{"date":771,"close":772},"2024-05-31",68.55999755859375,{"date":774,"close":775},"2024-06-07",89.19999694824219,{"date":777,"close":778},"2024-06-14",126.4000015258789,{"date":780,"close":781},"2024-06-21",148.39999389648438,{"date":783,"close":784},"2024-06-28",108,{"date":786,"close":787},"2024-07-05",114.80000305175781,{"date":789,"close":790},"2024-07-12",140,{"date":792,"close":793},"2024-07-19",141.1999969482422,{"date":795,"close":796},"2024-07-26",170,{"date":798,"close":799},"2024-08-02",147,{"date":801,"close":684},"2024-08-09",{"date":803,"close":804},"2024-08-16",136.60000610351562,{"date":806,"close":807},"2024-08-23",153.60000610351562,{"date":809,"close":810},"2024-08-30",153.1999969482422,{"date":812,"close":813},"2024-09-06",132.8000030517578,{"date":815,"close":816},"2024-09-13",130.1999969482422,{"date":818,"close":630},"2024-09-20",{"date":820,"close":821},"2024-09-27",117.5999984741211,{"date":823,"close":824},"2024-10-04",120.23999786376953,{"date":826,"close":784},"2024-10-11",{"date":828,"close":727},"2024-10-18",{"date":830,"close":831},"2024-10-25",94.5999984741211,{"date":833,"close":834},"2024-11-01",111.19999694824219,{"date":836,"close":837},"2024-11-08",98,{"date":839,"close":840},"2024-11-15",83.19999694824219,{"date":842,"close":843},"2024-11-22",52,{"date":845,"close":751},"2024-11-29",{"date":847,"close":848},"2024-12-06",51.599998474121094,{"date":850,"close":851},"2024-12-13",38.91999816894531,{"date":853,"close":854},"2024-12-20",38.79999923706055,{"date":856,"close":857},"2024-12-27",38.720001220703125,{"date":859,"close":860},"2025-01-03",52.400001525878906,{"date":862,"close":863},"2025-01-10",48.599998474121094,{"date":865,"close":866},"2025-01-17",47.560001373291016,{"date":868,"close":869},"2025-01-24",46.31999969482422,{"date":871,"close":872},"2025-01-31",43.599998474121094,{"date":874,"close":875},"2025-02-07",49.599998474121094,{"date":877,"close":878},"2025-02-14",43.20000076293945,{"date":880,"close":854},"2025-02-21",{"date":882,"close":883},"2025-02-28",34.79999923706055,{"date":885,"close":886},"2025-03-07",37,{"date":888,"close":878},"2025-03-14",{"date":890,"close":891},"2025-03-21",61.20000076293945,{"date":893,"close":894},"2025-03-28",50.79999923706055,{"date":896,"close":897},"2025-04-04",44.599998474121094,{"date":899,"close":900},"2025-04-11",42.79999923706055,{"date":902,"close":903},"2025-04-17",48.20000076293945,{"date":905,"close":906},"2025-04-25",57.20000076293945,{"date":908,"close":909},"2025-05-02",55.20000076293945,{"date":911,"close":912},"2025-05-09",50.400001525878906,{"date":914,"close":894},"2025-05-16",{"date":916,"close":917},"2025-05-23",53.400001525878906,{"date":919,"close":920},"2025-05-30",54,{"date":922,"close":923},"2025-06-06",49.279998779296875,{"date":925,"close":926},"2025-06-13",47.599998474121094,{"date":928,"close":929},"2025-06-20",44.79999923706055,{"date":931,"close":932},"2025-06-27",46.36000061035156,{"date":934,"close":935},"2025-07-03",46.79999923706055,{"date":937,"close":938},"2025-07-11",45.2400016784668,{"date":940,"close":941},"2025-07-18",45.20000076293945,{"date":943,"close":929},"2025-07-25",{"date":945,"close":946},"2025-08-01",40.400001525878906,{"date":948,"close":949},"2025-08-08",39.599998474121094,{"date":951,"close":946},"2025-08-15",{"date":953,"close":954},"2025-08-22",36.880001068115234,{"date":956,"close":957},"2025-08-29",30.399999618530273,{"date":959,"close":960},"2025-09-05",32.7599983215332,{"date":962,"close":963},"2025-09-12",31.559999465942383,{"date":965,"close":966},"2025-09-19",32.47999954223633,{"date":968,"close":854},"2025-09-26",{"date":970,"close":971},"2025-10-03",36.63999938964844,{"date":973,"close":974},"2025-10-10",37.20000076293945,{"date":976,"close":282},"2025-10-17",{"date":978,"close":979},"2025-10-20",30.799999237060547,{"date":981,"close":982},"2025-10-21",30.1200008392334,{"date":253,"close":984},29.600000381469727,{"date":986,"close":987},"2025-10-23",29.559999465942383,{"date":989,"close":984},"2025-10-24",{"date":991,"close":992},"2025-10-27",31.760000228881836,{"date":994,"close":995},"2025-10-28",30.84000015258789,{"date":997,"close":998},"2025-10-29",30.040000915527344,{"date":1000,"close":1001},"2025-10-30",29.200000762939453,{"date":1003,"close":240},"2025-10-31",{"date":1005,"close":1006},"2025-11-03",29,{"date":1008,"close":1009},"2025-11-04",32.79999923706055,{"date":1011,"close":1012},"2025-11-05",27.440000534057617,{"date":1014,"close":1015},"2025-11-06",24.639999389648438,{"date":1017,"close":1018},"2025-11-07",25.559999465942383,{"date":1020,"close":1021},"2025-11-10",25.1200008392334,{"date":1023,"close":1024},"2025-11-11",23.68000030517578,{"date":1026,"close":1027},"2025-11-12",21.719999313354492,{"date":325,"close":1029},20.799999237060547,{"date":1031,"close":1032},"2025-11-14",21.15999984741211,{"date":1034,"close":1035},"2025-11-17",18.959999084472656,{"date":1037,"close":1038},"2025-11-18",21.239999771118164,{"date":1040,"close":1041},"2025-11-19",19.959999084472656,{"date":1043,"close":1044},"2025-11-20",18.479999542236328,{"date":1046,"close":1047},"2025-11-21",18,{"date":1049,"close":1050},"2025-11-24",17.68000030517578,{"date":1052,"close":1053},"2025-11-25",17.84000015258789,{"date":1055,"close":1053},"2025-11-26",{"date":1057,"close":1058},"2025-11-28",19.440000534057617,{"date":1060,"close":1061},"2025-12-01",16.079999923706055,{"date":1063,"close":1064},"2025-12-02",13.800000190734863,{"date":1066,"close":1067},"2025-12-03",13.600000381469727,{"date":1069,"close":1067},"2025-12-04",{"date":1071,"close":1072},"2025-12-05",13.5600004196167,{"date":1074,"close":1067},"2025-12-08",{"date":1076,"close":1077},"2025-12-09",14.039999961853027,{"date":1079,"close":1080},"2025-12-10",15.199999809265137,{"date":1082,"close":1083},"2025-12-11",16.399999618530273,{"date":1085,"close":1086},"2025-12-12",15.5600004196167,{"date":1088,"close":1089},"2025-12-15",16.440000534057617,{"date":1091,"close":1092},"2025-12-16",10.15999984741211,{"date":1094,"close":1095},"2025-12-17",10.039999961853027,{"date":1097,"close":1098},"2025-12-18",9.800000190734863,{"date":1100,"close":1101},"2025-12-19",10.399999618530273,{"date":1103,"close":1104},"2025-12-22",10.5600004196167,{"date":1106,"close":1098},"2025-12-23",{"date":1108,"close":1109},"2025-12-24",10.680000305175781,{"date":1111,"close":1112},"2025-12-26",10.640000343322754,{"date":1114,"close":1115},"2025-12-29",10.479999542236328,{"date":1117,"close":1118},"2025-12-30",10.720000267028809,{"date":1120,"close":1121},"2025-12-31",11.5600004196167,{"date":1123,"close":1124},"2026-01-02",11.600000381469727,{"date":1126,"close":1127},"2026-01-05",11.760000228881836,{"date":1129,"close":1124},"2026-01-06",{"date":1131,"close":1132},"2026-01-07",11.479999542236328,{"date":1134,"close":1135},"2026-01-08",11.279999732971191,{"date":1137,"close":1135},"2026-01-09",{"date":1139,"close":1140},"2026-01-12",11,{"date":1142,"close":1143},"2026-01-13",11.15999984741211,{"date":1145,"close":1118},"2026-01-14",{"date":1147,"close":1109},"2026-01-15",{"date":1149,"close":1150},"2026-01-16",11.239999771118164,{"date":1152,"close":1104},"2026-01-20",{"date":1154,"close":1155},"2026-01-21",10.4399995803833,{"date":1157,"close":1118},"2026-01-22",{"date":1159,"close":1160},"2026-01-23",10.960000038146973,{"date":1162,"close":1163},"2026-01-26",10.880000114440918,{"date":1165,"close":1140},"2026-01-27",{"date":1167,"close":1092},"2026-01-28",{"date":1169,"close":1170},"2026-01-29",9.279999732971191,{"date":1172,"close":1173},"2026-01-30",9.399999618530273,{"date":1175,"close":1176},"2026-02-02",9.479999542236328,{"date":1178,"close":1179},"2026-02-03",9.319999694824219,{"date":1181,"close":1182},"2026-02-04",9.199999809265137,{"date":1184,"close":1185},"2026-02-05",9,{"date":1187,"close":1173},"2026-02-06",{"date":1189,"close":1190},"2026-02-09",9.920000076293945,{"date":1192,"close":1193},"2026-02-10",9.680000305175781,{"date":1195,"close":1196},"2026-02-11",9.84000015258789,{"date":1198,"close":1199},"2026-02-12",9.520000457763672,{"date":1201,"close":1179},"2026-02-13",{"date":1203,"close":1204},"2026-02-17",9.760000228881836,{"date":1206,"close":1207},"2026-02-18",9.600000381469727,{"date":1209,"close":1210},"2026-02-19",9.4399995803833,{"date":1212,"close":1176},"2026-02-20",{"date":1214,"close":1215},"2026-02-23",9.720000267028809,{"date":1217,"close":1218},"2026-02-24",10.199999809265137,{"date":1220,"close":1155},"2026-02-25",{"date":1222,"close":1223},"2026-02-26",10.359999656677246,{"date":1225,"close":1210},"2026-02-27",{"date":1227,"close":1210},"2026-03-02",{"date":1229,"close":1182},"2026-03-03",{"date":1231,"close":1232},"2026-03-04",10,{"date":1234,"close":1235},"2026-03-05",9.880000114440918,{"date":1237,"close":1095},"2026-03-06",{"date":1239,"close":1095},"2026-03-09",{"date":1241,"close":1242},"2026-03-10",10.279999732971191,{"date":1244,"close":1155},"2026-03-11",{"date":1246,"close":1242},"2026-03-12",{"date":1248,"close":1249},"2026-03-13",9.15999984741211,{"date":1251,"close":1252},"2026-03-16",8.279999732971191,{"date":1254,"close":1255},"2026-03-17",8.640000343322754,{"date":1257,"close":1258},"2026-03-18",6.519999980926514,{"date":1260,"close":1261},"2026-03-19",5.840000152587891,{"date":1263,"close":1264},"2026-03-20",5.199999809265137,{"date":1266,"close":1267},"2026-03-23",5.800000190734863,{"date":1269,"close":1270},"2026-03-24",5.519999980926514,{"date":1272,"close":1273},"2026-03-25",5.480000019073486,{"date":1275,"close":1276},"2026-03-26",5.440000057220459,{"date":1278,"close":1279},"2026-03-27",5.039999961853027,{"date":330,"close":1281},4.840000152587891,{"date":1283,"close":1284},"2026-03-31",5.150000095367432,{"date":1286,"close":1287},"2026-04-01",4.650000095367432,{"date":1289,"close":1290},"2026-04-02",4.46999979019165,{"date":1292,"close":1293},"2026-04-06",3.5399999618530273,{"date":1295,"close":1296},"2026-04-07",3.799999952316284,{"date":1298,"close":1299},"2026-04-08",3.880000114440918,{"date":1301,"close":1302},"2026-04-09",3.9200000762939453,{"date":1304,"close":1305},"2026-04-10",3.8299999237060547,{"date":1307,"close":1308},"2026-04-13",4.248000144958496,{"date":1310,"close":1311},"2026-04-14",4.630000114440918,{"date":1313,"close":1314},"2026-04-15",4.610000133514404,{"date":1316,"close":1317},"2026-04-16",5.119999885559082,{"date":1319,"close":1267},"2026-04-17",{"date":1321,"close":1322},"2026-04-20",5.940000057220459,{"date":1324,"close":1325},"2026-04-21",5.869999885559082,{"date":1327,"close":1328},"2026-04-22",5.789999961853027,{"date":1330,"close":299},"2026-04-23",{"date":1332,"close":1267},"2026-04-24",{"date":1334,"close":1335},"2026-04-27",5.599999904632568,{"date":1337,"close":1338},"2026-04-28",5.71999979019165,{"date":1340,"close":1341},"2026-04-29",5.239999771118164,{"date":1343,"close":1344},"2026-04-30",5.400000095367432,{"date":1346,"close":1347},"2026-05-01",5.46999979019165,{"date":1349,"close":1350},"2026-05-04",5.989999771118164,{"date":1352,"close":1353},"2026-05-05",5.619999885559082,{"date":1355,"close":1356},"2026-05-06",5.820000171661377,{"date":1358,"close":1359},"2026-05-07",6.579999923706055,{"date":1361,"close":1362},"2026-05-08",6.25,{"date":1364,"close":1284},"2026-05-11",{"date":1366,"close":1367},"2026-05-12",3.059999942779541,{"date":1369,"close":1370},"2026-05-13",3.1500000953674316,{"date":1372,"close":1373},"2026-05-14",3.700000047683716,{"date":1375,"close":1376},"2026-05-15",3.490000009536743,{"date":1378,"close":1379},"2026-05-18",3.5,{"date":335,"close":1381},3.740000009536743,{"date":1383,"close":1384},"2026-05-20",3.430000066757202,{"date":1386,"close":1387},"2026-05-21",5.139999866485596,{"date":1389,"close":1390},"2026-05-22",18.270000457763672,{"date":1392,"close":1393},"2026-05-26",17.809999465942383,{"date":1395,"close":1396},"2026-05-27",15.925000190734863,{"date":1398,"close":1399},"2026-05-28",22.049999237060547,{"date":1401,"close":1402},"2026-05-29",16.43000030517578,{"date":1404,"close":1405},"2026-06-01",13.430000305175781,{"date":1407,"close":1408},"2026-06-02",14.630000114440918,{"date":1410,"close":1411},"2026-06-03",14.984999656677246,{"date":1413,"close":1414},"2026-06-04",15.84000015258789,{"date":1416,"close":1417},"2026-06-05",15.069999694824219,{"date":1419,"close":1420},"2026-06-08",15.444999694824219,{"date":1422,"close":1423},"2026-06-09",15,{"date":1425,"close":1408},"2026-06-10",{"date":1427,"close":1428},"2026-06-11",14.819999694824219,{"date":1430,"close":1431},"2026-06-12",13.399999618530273,{"date":1433,"close":1434},"2026-06-15",13.170000076293945,{"date":1436,"close":232},"2026-06-16",{"date":1438,"close":1439},"2026-06-17",12,{"date":1441,"close":1442},"2026-06-18",10.9399995803833,{"date":1444,"close":1445},"2026-06-22",11.229999542236328,{"date":1447,"close":1448},"2026-06-23",11.789999961853027,{"date":199,"close":1450},10.755000114440918,{"date":1452,"close":1199},"2026-06-25",{"date":1454,"close":1455},"2026-06-26",10.729999542236328,{"date":1457,"close":1458},"2026-06-29",9.6899995803833,{"date":1460,"close":1461},"2026-06-30",10.244999885559082,{"date":1463,"close":1464},"2026-07-01",10.25,{"date":1466,"close":1467},"2026-07-02",10.40999984741211,{"date":1469,"close":1470},"2026-07-06",10.899999618530273,{"date":180,"close":1472},15.479999542236328,{"date":1474,"close":1475},"2026-07-08",14.210000038146973,{"date":1477,"close":1478},"2026-07-09",13.15999984741211,{"date":1480,"close":1481},"2026-07-10",13.880000114440918,{"date":1483,"close":1431},"2026-07-13",{"date":1485,"close":1486},"2026-07-14",13.420000076293945,{"date":1488,"close":1489},"2026-07-15",12.069999694824219,{"date":170,"close":165},{"date":1492,"close":1493},"2026-07-17",11.010000228881836,{"date":1495,"close":1496},"2026-07-20",10.65999984741211,{"date":1498,"close":1499},"2026-07-21",9.295000076293945,{"date":1501,"close":1502},"2026-07-22",9.8100004196167,{"date":1504,"close":1505},"2026-07-23",9.300000190734863,{"date":1507,"close":1508},"2026-07-27",8.460000038146973,{"date":1510,"close":1511},"2026-07-28",8.430000305175781,{"date":1513,"close":1514},"2026-07-29",8.25,{"date":1516,"close":175},"2026-07-30",{"date":1518,"close":1519},"2026-07-31",7.860000133514404,{"date":1521,"close":1522},"2026-08-03",7.360000133514404,{"date":1524,"close":1525},"2026-08-04",7.789999961853027,{"date":1527,"close":1528},"2026-08-05",7.5,{"date":1530,"close":1531},"2026-08-06",8.079999923706055,{"date":1533,"close":1534},"2026-08-07",7,{"date":1536,"close":1537},"2026-08-10",7.53000020980835,{"date":1539,"close":1540},"2026-08-11",7.730000019073486,{"date":1542,"close":1543},"2026-08-12",7.179999828338623,{"date":291,"close":1534},{"date":1546,"close":1547},"2026-08-14",7.539999961853027,{"date":154,"close":1549},7.519999980926514,{"date":38,"close":1551},7.89900016784668,{"date":1553,"close":1554},"2026-08-19",7.900000095367432,{"date":1556,"close":1525},"2026-08-20",{"date":1558,"close":1559},"2026-08-21",7.849999904632568,{"date":1561,"close":1562},"2026-08-24",7.46999979019165,{"date":1564,"close":1565},"2026-08-25",7.869999885559082,{"date":1567,"close":1568},"2026-08-26",9.100000381469727,{"date":1570,"close":1571},"2026-08-27",9.010000228881836,{"date":1573,"close":1574},"2026-08-28",10.699999809265137,{"date":1576,"close":1577},"2026-08-31",10.430000305175781,{"date":1579,"close":1580},"2026-09-01",10.369999885559082,{"date":1582,"close":1583},"2026-09-02",10.149999618530273,{"date":1585,"close":1586},"2026-09-03",10.84000015258789,{"date":1588,"close":1589},"2026-09-04",11.470000267028809,{"date":1591,"close":1160},"2026-09-08",{"date":1593,"close":1594},"2026-09-09",10.569999694824219,{"date":1596,"close":1163},"2026-09-10",{"date":1598,"close":1599},"2026-09-11",11.300000190734863,{"date":1601,"close":1602},"2026-09-14",11.039999961853027,{"date":1604,"close":1464},"2026-09-15",{"date":1606,"close":1607},"2026-09-16",10.119999885559082,{"date":1609,"close":1610},"2026-09-17",9.875,{"date":1612,"close":1249},"2026-09-18",{"date":1614,"close":1615},"2026-09-21",9.380000114440918,{"date":1617,"close":1618},"2026-09-23",9.65999984741211,{"date":1620,"close":1621},"2026-09-24",10.0600004196167,{"date":1623,"close":1624},"2026-09-25",9.755000114440918,{"date":1626,"close":1502},"2026-09-28",{"date":145,"close":1215},{"date":1629,"close":1505},"2026-09-30",{"date":1631,"close":1632},"2026-10-01",8.84000015258789,{"date":1634,"close":1635},"2026-10-02",8.720000267028809,{"date":55,"close":1637},8.9399995803833,{"date":1639,"close":1640},"2026-10-06",8.390000343322754,{"date":1642,"close":1643},"2026-10-07",8.625,{"date":1645,"close":1646},"2026-10-08",8.130000114440918,{"date":1648,"close":1649},"2026-10-09",8.770000457763672,{"date":1651,"close":1652},"2026-10-12",8.539999961853027,{"date":1654,"close":1554},"2026-10-13",{"date":63,"close":1656},7.28000020980835,{"date":1658,"close":1632},"2026-10-15",{"date":1660,"close":1661},"2026-10-16",8.180000305175781,{"date":1663,"close":1664},"2026-10-19",9.890000343322754,{"date":289,"close":1666},9.289999961853027,{"count":293,"fetchedAt":1668,"source":284},"2026-10-22T12:04:52.743Z",1792670692650]