[{"data":1,"prerenderedAt":1467},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ALEC":25,"$fgmH0ENro7RZsBChJuvWv3am9Us7Mkw8s9XnRQUAW9W0":26,"ticker-mcap-ALEC":192,"ticker-profile-ALEC":202,"ticker-earnings-ALEC":216,"ticker-congress-ALEC":220,"i-lucide:info":1465},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":188},{"identity":28,"transactions":33,"sectorSlug":168,"relatedTickers":169},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1653087","Alector, Inc.","Healthcare","ALEC",[34,48,57,62,67,72,77,82,86,101,109,121,127,136,147,154,160],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-09T00:00:00.000Z","0001193125-26-299678-0","4","Wong-Sarad Grace","Principal Accounting Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2074667\u002F000119312526299678\u002F0001193125-26-299678-index.htm",20000,115461,"A","2026-07-09","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":44,"transactionDate":56,"intentLabel":46,"signalQuality":47},"2026-06-17T00:00:00.000Z","0001193125-26-274131-0","Hammond Paula","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1805348\u002F000119312526274131\u002F0001193125-26-274131-index.htm",28700,103609,"2026-06-17",{"cik":29,"filedAt":49,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":60,"shares":54,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":44,"transactionDate":56,"intentLabel":46,"signalQuality":47},"0001193125-26-274134-0","Yaffe Kristine","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1783895\u002F000119312526274134\u002F0001193125-26-274134-index.htm",124109,{"cik":29,"filedAt":49,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":54,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":56,"intentLabel":46,"signalQuality":47},"0001193125-26-274123-0","DESOUZA ERROL B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1213895\u002F000119312526274123\u002F0001193125-26-274123-index.htm",98650,{"cik":29,"filedAt":49,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":54,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":44,"transactionDate":56,"intentLabel":46,"signalQuality":47},"0001193125-26-274128-0","SCHELLER RICHARD H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1214133\u002F000119312526274128\u002F0001193125-26-274128-index.htm",134899,{"cik":29,"filedAt":49,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":54,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":44,"transactionDate":56,"intentLabel":46,"signalQuality":47},"0001193125-26-274132-0","GAROFALO ELIZABETH A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1826361\u002F000119312526274132\u002F0001193125-26-274132-index.htm",118650,{"cik":29,"filedAt":49,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":54,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":44,"transactionDate":56,"intentLabel":46,"signalQuality":47},"0001193125-26-274120-0","LAVIGNE LOUIS J JR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1214127\u002F000119312526274120\u002F0001193125-26-274120-index.htm",128109,{"cik":29,"filedAt":49,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":54,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":56,"intentLabel":46,"signalQuality":47},"0001193125-26-274124-0","Altmeyer Mark","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1643074\u002F000119312526274124\u002F0001193125-26-274124-index.htm",{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":97,"insiderHistory":98},"2026-06-03T00:00:00.000Z","0001193125-26-255814-0",1.9742,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2074667\u002F000119312526255814\u002F0001193125-26-255814-index.htm",5709,98936,11270.7078,"S","2026-06-02","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":99,"isFirstFiling":6,"priorFilingDate":100},47,"2026-04-17T00:00:00.000Z",{"cik":29,"filedAt":87,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":90,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":94,"transactionDate":107,"intentLabel":96,"signalQuality":97,"insiderHistory":108},"0001193125-26-255814-1",1.8828,3475,95461,6542.7300000000005,"2026-06-03",{"daysSinceLastFiling":99,"isFirstFiling":6,"priorFilingDate":100},{"cik":29,"filedAt":87,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":94,"transactionDate":95,"intentLabel":118,"signalQuality":119,"insiderHistory":120},"0001193125-26-255816-0","Rosenthal Arnon","Chief Executive Officer",1.9743,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1757770\u002F000119312526255816\u002F0001193125-26-255816-index.htm",87216,2367206,172190.5488,"Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":87,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":44,"transactionDate":126,"intentLabel":46,"signalQuality":47},"0001193125-26-255990-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1214133\u002F000119312526255990\u002F0001193125-26-255990-index.htm",10833,106199,"2026-06-01",{"cik":29,"filedAt":87,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":94,"transactionDate":95,"intentLabel":118,"signalQuality":119,"insiderHistory":135},"0001193125-26-255811-0","Berkley Neil Lindsay","CFO & Chief Business Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2075298\u002F000119312526255811\u002F0001193125-26-255811-index.htm",19360,379900,38220.512,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":100,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":94,"transactionDate":143,"intentLabel":96,"signalQuality":97,"insiderHistory":144},"0001193125-26-161848-0",2.65,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2074667\u002F000119312526161848\u002F0001193125-26-161848-index.htm",1820,104645,4823,"2026-04-16",{"daysSinceLastFiling":145,"isFirstFiling":6,"priorFilingDate":146},36,"2026-03-12T00:00:00.000Z",{"cik":29,"filedAt":148,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":44,"transactionDate":153,"intentLabel":46,"signalQuality":47},"2026-03-13T00:00:00.000Z","0001193125-26-106250-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1757770\u002F000119312526106250\u002F0001193125-26-106250-index.htm",116246,2454422,"2026-03-13",{"cik":29,"filedAt":148,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":44,"transactionDate":159,"intentLabel":46,"signalQuality":47},"0001193125-26-106246-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2075298\u002F000119312526106246\u002F0001193125-26-106246-index.htm",54600,399260,"2026-03-15",{"cik":29,"filedAt":146,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":94,"transactionDate":166,"intentLabel":96,"signalQuality":97,"insiderHistory":167},"0001193125-26-104633-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2074667\u002F000119312526104633\u002F0001193125-26-104633-index.htm",1000,106465,2650,"2026-03-10",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[170,173,176,179,182,185],{"ticker":171,"issuerName":172},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":174,"issuerName":175},"LLY","ELI LILLY & Co",{"ticker":177,"issuerName":178},"NTRA","Natera, Inc.",{"ticker":180,"issuerName":181},"KYMR","Kymera Therapeutics, Inc.",{"ticker":183,"issuerName":184},"GH","Guardant Health, Inc.",{"ticker":186,"issuerName":187},"ONC","BeOne Medicines Ltd.",{"count":189,"fetchedAt":190,"source":191},17,"2026-08-03T00:09:27.441Z","sqlite",{"data":193,"meta":199},{"value":194,"quality":195,"closeDate":196,"ageDays":197,"sharesAsOf":198},179860803.46940935,"fresh","2026-07-30",4,"2026-05-01",{"count":200,"fetchedAt":201,"source":191},1,"2026-08-03T00:09:27.443Z",{"data":203,"meta":215},{"ticker":32,"ceo":204,"industry":205,"fullTimeEmployees":206,"ipoDate":207,"country":208,"state":209,"city":210,"website":211,"exchangeShort":25,"marketCap":25,"beta":212,"range52w":213,"fetchedAt":214},"Arnon Rosenthal","Biotechnology",103,"2019-02-07","US","CA","South San Francisco","https:\u002F\u002Fwww.alector.com",0.599,"1.09-3.4","2026-07-15T02:03:17.681Z",{"count":200,"fetchedAt":201,"source":191},{"data":217,"meta":219},{"ticker":32,"points":218},[],{"count":200,"fetchedAt":201,"source":191},{"data":221,"meta":1463},{"congressTrades":222,"insiderTrades":223,"priceHistory":241,"ticker":32},[],[224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":44,"transactionDate":56},{"cik":29,"filedAt":49,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":60,"shares":54,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":44,"transactionDate":56},{"cik":29,"filedAt":49,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":54,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":56},{"cik":29,"filedAt":49,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":54,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":44,"transactionDate":56},{"cik":29,"filedAt":49,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":54,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":44,"transactionDate":56},{"cik":29,"filedAt":49,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":54,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":44,"transactionDate":56},{"cik":29,"filedAt":49,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":54,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":56},{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":87,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":90,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":94,"transactionDate":107},{"cik":29,"filedAt":87,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":87,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":44,"transactionDate":126},{"cik":29,"filedAt":87,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":100,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":94,"transactionDate":143},{"cik":29,"filedAt":148,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":44,"transactionDate":153},{"cik":29,"filedAt":148,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":44,"transactionDate":159},{"cik":29,"filedAt":146,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":94,"transactionDate":166},[242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,577,579,582,585,588,591,594,597,600,603,606,608,611,614,617,620,622,625,628,631,633,636,638,641,643,646,649,652,654,657,660,663,665,668,671,674,677,680,683,686,689,692,694,697,700,703,706,709,712,715,718,721,723,726,729,731,734,736,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,851,854,856,858,861,864,867,870,873,876,879,882,885,888,891,893,896,899,902,905,908,911,914,917,919,922,925,928,931,934,937,940,943,946,948,951,954,957,960,962,965,968,971,974,976,979,981,984,986,989,992,995,998,1001,1004,1007,1010,1012,1015,1018,1020,1022,1025,1027,1029,1031,1034,1036,1038,1041,1044,1046,1049,1052,1055,1058,1061,1063,1065,1068,1070,1072,1074,1076,1078,1080,1082,1085,1087,1089,1092,1094,1096,1098,1100,1102,1104,1107,1110,1112,1114,1117,1119,1122,1124,1126,1128,1130,1132,1135,1137,1140,1142,1145,1147,1150,1153,1156,1159,1161,1164,1166,1168,1171,1174,1177,1180,1182,1185,1188,1190,1192,1194,1197,1199,1201,1203,1206,1208,1210,1213,1216,1218,1221,1224,1226,1229,1232,1235,1238,1240,1242,1244,1246,1248,1251,1253,1254,1256,1258,1261,1263,1265,1267,1270,1273,1276,1278,1281,1283,1286,1289,1292,1295,1298,1300,1303,1306,1308,1311,1313,1316,1319,1321,1323,1325,1327,1329,1331,1334,1337,1338,1341,1343,1345,1348,1350,1352,1354,1356,1358,1360,1362,1364,1366,1368,1370,1372,1374,1376,1378,1380,1381,1383,1386,1389,1391,1394,1396,1399,1401,1403,1405,1406,1408,1410,1412,1414,1416,1418,1420,1422,1424,1426,1428,1430,1432,1433,1435,1437,1439,1441,1443,1445,1447,1449,1451,1453,1455,1457,1459,1461],{"date":243,"close":244},"2021-08-06",27.6200008392334,{"date":246,"close":247},"2021-08-13",28.31999969482422,{"date":249,"close":250},"2021-08-20",24.510000228881836,{"date":252,"close":253},"2021-08-27",27.209999084472656,{"date":255,"close":256},"2021-09-03",26.639999389648438,{"date":258,"close":259},"2021-09-10",22.760000228881836,{"date":261,"close":262},"2021-09-17",26.809999465942383,{"date":264,"close":265},"2021-09-24",23.600000381469727,{"date":267,"close":268},"2021-10-01",23.700000762939453,{"date":270,"close":271},"2021-10-08",23.399999618530273,{"date":273,"close":274},"2021-10-15",23.299999237060547,{"date":276,"close":277},"2021-10-22",23.610000610351562,{"date":279,"close":280},"2021-10-29",21.739999771118164,{"date":282,"close":283},"2021-11-05",25.100000381469727,{"date":285,"close":286},"2021-11-12",23.18000030517578,{"date":288,"close":289},"2021-11-19",21.389999389648438,{"date":291,"close":292},"2021-11-26",19.920000076293945,{"date":294,"close":295},"2021-12-03",19.450000762939453,{"date":297,"close":298},"2021-12-10",21.56999969482422,{"date":300,"close":301},"2021-12-17",22.829999923706055,{"date":303,"close":304},"2021-12-23",23.719999313354492,{"date":306,"close":307},"2021-12-31",20.649999618530273,{"date":309,"close":310},"2022-01-07",17.90999984741211,{"date":312,"close":313},"2022-01-14",17.510000228881836,{"date":315,"close":316},"2022-01-21",15.539999961853027,{"date":318,"close":319},"2022-01-28",14.680000305175781,{"date":321,"close":322},"2022-02-04",15.710000038146973,{"date":324,"close":325},"2022-02-11",16.290000915527344,{"date":327,"close":328},"2022-02-18",16.360000610351562,{"date":330,"close":331},"2022-02-25",16,{"date":333,"close":334},"2022-03-04",14.84000015258789,{"date":336,"close":337},"2022-03-11",13.989999771118164,{"date":339,"close":316},"2022-03-18",{"date":341,"close":342},"2022-03-25",14.479999542236328,{"date":344,"close":345},"2022-04-01",14.069999694824219,{"date":347,"close":348},"2022-04-08",13.130000114440918,{"date":350,"close":351},"2022-04-14",11.46500015258789,{"date":353,"close":354},"2022-04-22",10.489999771118164,{"date":356,"close":357},"2022-04-29",9.600000381469727,{"date":359,"close":360},"2022-05-06",8.899999618530273,{"date":362,"close":363},"2022-05-13",8.619999885559082,{"date":365,"close":366},"2022-05-20",9.319999694824219,{"date":368,"close":369},"2022-05-27",9.199999809265137,{"date":371,"close":372},"2022-06-03",8.989999771118164,{"date":374,"close":375},"2022-06-10",8.380000114440918,{"date":377,"close":378},"2022-06-17",8.529999732971191,{"date":380,"close":381},"2022-06-24",10.729999542236328,{"date":383,"close":384},"2022-07-01",11.020000457763672,{"date":386,"close":387},"2022-07-08",11.369999885559082,{"date":389,"close":390},"2022-07-15",11.0600004196167,{"date":392,"close":393},"2022-07-22",10.949999809265137,{"date":395,"close":396},"2022-07-29",10.220000267028809,{"date":398,"close":399},"2022-08-05",13.0600004196167,{"date":401,"close":402},"2022-08-12",13.199999809265137,{"date":404,"close":405},"2022-08-19",11.609999656677246,{"date":407,"close":408},"2022-08-26",10.819999694824219,{"date":410,"close":411},"2022-09-02",10.460000038146973,{"date":413,"close":414},"2022-09-09",9.625,{"date":416,"close":417},"2022-09-16",9.229999542236328,{"date":419,"close":420},"2022-09-23",8.430000305175781,{"date":422,"close":423},"2022-09-30",9.460000038146973,{"date":425,"close":426},"2022-10-07",8.680000305175781,{"date":428,"close":429},"2022-10-14",8.539999961853027,{"date":431,"close":432},"2022-10-21",8.880000114440918,{"date":434,"close":435},"2022-10-28",9.520000457763672,{"date":437,"close":438},"2022-11-04",8.279999732971191,{"date":440,"close":441},"2022-11-11",8.6899995803833,{"date":443,"close":444},"2022-11-18",7.769999980926514,{"date":446,"close":447},"2022-11-25",7.75,{"date":449,"close":450},"2022-12-02",9.100000381469727,{"date":452,"close":453},"2022-12-09",8.640000343322754,{"date":455,"close":456},"2022-12-16",9.069999694824219,{"date":458,"close":459},"2022-12-23",8.84000015258789,{"date":461,"close":417},"2022-12-30",{"date":463,"close":464},"2023-01-06",8.25,{"date":466,"close":467},"2023-01-13",8.720000267028809,{"date":469,"close":470},"2023-01-20",8.399999618530273,{"date":472,"close":473},"2023-01-27",9.15999984741211,{"date":475,"close":476},"2023-02-03",9.489999771118164,{"date":478,"close":479},"2023-02-10",9.430000305175781,{"date":481,"close":482},"2023-02-17",9.84000015258789,{"date":484,"close":485},"2023-02-24",8.760000228881836,{"date":487,"close":488},"2023-03-03",7.889999866485596,{"date":490,"close":491},"2023-03-10",6.46999979019165,{"date":493,"close":494},"2023-03-17",6.320000171661377,{"date":496,"close":497},"2023-03-24",6.179999828338623,{"date":499,"close":500},"2023-03-31",6.190000057220459,{"date":502,"close":503},"2023-04-06",6.239999771118164,{"date":505,"close":506},"2023-04-14",6.460000038146973,{"date":508,"close":509},"2023-04-21",6.650000095367432,{"date":511,"close":512},"2023-04-28",6.599999904632568,{"date":514,"close":515},"2023-05-05",7.409999847412109,{"date":517,"close":518},"2023-05-12",7.349999904632568,{"date":520,"close":521},"2023-05-19",7.590000152587891,{"date":523,"close":521},"2023-05-26",{"date":525,"close":526},"2023-06-02",7.119999885559082,{"date":528,"close":529},"2023-06-09",7.28000020980835,{"date":531,"close":532},"2023-06-16",7.46999979019165,{"date":534,"close":535},"2023-06-23",7.179999828338623,{"date":537,"close":538},"2023-06-30",6.010000228881836,{"date":540,"close":541},"2023-07-07",6.159999847412109,{"date":543,"close":544},"2023-07-14",6.480000019073486,{"date":546,"close":547},"2023-07-21",6.679999828338623,{"date":549,"close":550},"2023-07-28",6.369999885559082,{"date":552,"close":553},"2023-08-04",8.770000457763672,{"date":555,"close":556},"2023-08-11",7.460000038146973,{"date":558,"close":559},"2023-08-18",7.170000076293945,{"date":561,"close":562},"2023-08-25",5.900000095367432,{"date":564,"close":565},"2023-09-01",5.570000171661377,{"date":567,"close":568},"2023-09-08",5.699999809265137,{"date":570,"close":571},"2023-09-15",6.559999942779541,{"date":573,"close":574},"2023-09-22",6.880000114440918,{"date":576,"close":544},"2023-09-29",{"date":578,"close":547},"2023-10-06",{"date":580,"close":581},"2023-10-13",6,{"date":583,"close":584},"2023-10-20",5.289999961853027,{"date":586,"close":587},"2023-10-27",5.130000114440918,{"date":589,"close":590},"2023-11-03",5.880000114440918,{"date":592,"close":593},"2023-11-10",4.5,{"date":595,"close":596},"2023-11-17",4.309999942779541,{"date":598,"close":599},"2023-11-24",5.019999980926514,{"date":601,"close":602},"2023-12-01",5.559999942779541,{"date":604,"close":605},"2023-12-08",6.119999885559082,{"date":607,"close":438},"2023-12-15",{"date":609,"close":610},"2023-12-22",8.010000228881836,{"date":612,"close":613},"2023-12-29",7.980000019073486,{"date":615,"close":616},"2024-01-05",7.489999771118164,{"date":618,"close":619},"2024-01-12",7.78000020980835,{"date":621,"close":590},"2024-01-19",{"date":623,"close":624},"2024-01-26",6.039999961853027,{"date":626,"close":627},"2024-02-02",5.829999923706055,{"date":629,"close":630},"2024-02-09",6.449999809265137,{"date":632,"close":550},"2024-02-16",{"date":634,"close":635},"2024-02-23",6.409999847412109,{"date":637,"close":515},"2024-03-01",{"date":639,"close":640},"2024-03-08",6.639999866485596,{"date":642,"close":605},"2024-03-15",{"date":644,"close":645},"2024-03-22",5.980000019073486,{"date":647,"close":648},"2024-03-28",6.019999980926514,{"date":650,"close":651},"2024-04-05",5.840000152587891,{"date":653,"close":648},"2024-04-12",{"date":655,"close":656},"2024-04-19",5.090000152587891,{"date":658,"close":659},"2024-04-26",5.25,{"date":661,"close":662},"2024-05-03",5.389999866485596,{"date":664,"close":659},"2024-05-10",{"date":666,"close":667},"2024-05-17",5.440000057220459,{"date":669,"close":670},"2024-05-24",4.989999771118164,{"date":672,"close":673},"2024-05-31",4.920000076293945,{"date":675,"close":676},"2024-06-07",4.360000133514404,{"date":678,"close":679},"2024-06-14",4.679999828338623,{"date":681,"close":682},"2024-06-21",4.570000171661377,{"date":684,"close":685},"2024-06-28",4.539999961853027,{"date":687,"close":688},"2024-07-05",4.389999866485596,{"date":690,"close":691},"2024-07-12",5.539999961853027,{"date":693,"close":627},"2024-07-19",{"date":695,"close":696},"2024-07-26",6.489999771118164,{"date":698,"close":699},"2024-08-02",5.284999847412109,{"date":701,"close":702},"2024-08-09",5.079999923706055,{"date":704,"close":705},"2024-08-16",5.139999866485596,{"date":707,"close":708},"2024-08-23",5.309999942779541,{"date":710,"close":711},"2024-08-30",5.28000020980835,{"date":713,"close":714},"2024-09-06",4.849999904632568,{"date":716,"close":717},"2024-09-13",6.03000020980835,{"date":719,"close":720},"2024-09-20",5.75,{"date":722,"close":673},"2024-09-27",{"date":724,"close":725},"2024-10-04",4.619999885559082,{"date":727,"close":728},"2024-10-11",4.800000190734863,{"date":730,"close":670},"2024-10-18",{"date":732,"close":733},"2024-10-25",4.760000228881836,{"date":735,"close":599},"2024-11-01",{"date":737,"close":720},"2024-11-08",{"date":739,"close":740},"2024-11-15",4.065000057220459,{"date":742,"close":743},"2024-11-22",3.940000057220459,{"date":745,"close":746},"2024-11-29",2.5899999141693115,{"date":748,"close":749},"2024-12-06",2.1600000858306885,{"date":751,"close":752},"2024-12-13",1.9700000286102295,{"date":754,"close":755},"2024-12-20",1.8600000143051147,{"date":757,"close":758},"2024-12-27",1.7799999713897705,{"date":760,"close":761},"2025-01-03",2.059999942779541,{"date":763,"close":764},"2025-01-10",1.7999999523162842,{"date":766,"close":767},"2025-01-17",1.7100000381469727,{"date":769,"close":770},"2025-01-24",1.7899999618530273,{"date":772,"close":773},"2025-01-31",1.659999966621399,{"date":775,"close":776},"2025-02-07",1.75,{"date":778,"close":779},"2025-02-14",1.7000000476837158,{"date":781,"close":782},"2025-02-21",1.8700000047683716,{"date":784,"close":785},"2025-02-28",1.6399999856948853,{"date":787,"close":788},"2025-03-07",1.440000057220459,{"date":790,"close":791},"2025-03-14",1.4500000476837158,{"date":793,"close":794},"2025-03-21",1.350000023841858,{"date":796,"close":797},"2025-03-28",1.2899999618530273,{"date":799,"close":800},"2025-04-04",1.0199999809265137,{"date":802,"close":803},"2025-04-11",0.949999988079071,{"date":805,"close":806},"2025-04-17",0.9200000166893005,{"date":808,"close":809},"2025-04-25",1.1399999856948853,{"date":811,"close":812},"2025-05-02",1.2999999523162842,{"date":814,"close":815},"2025-05-09",1.1699999570846558,{"date":817,"close":818},"2025-05-16",1.2200000286102295,{"date":820,"close":821},"2025-05-23",1.2400000095367432,{"date":823,"close":824},"2025-05-30",1.3300000429153442,{"date":826,"close":827},"2025-06-06",1.4900000095367432,{"date":829,"close":830},"2025-06-13",1.5399999618530273,{"date":832,"close":833},"2025-06-20",1.4700000286102295,{"date":835,"close":836},"2025-06-27",1.4800000190734863,{"date":838,"close":839},"2025-07-03",1.5099999904632568,{"date":841,"close":842},"2025-07-11",1.6100000143051147,{"date":844,"close":845},"2025-07-18",1.590000033378601,{"date":847,"close":848},"2025-07-25",1.7599999904632568,{"date":850,"close":842},"2025-07-29",{"date":852,"close":853},"2025-07-30",1.600000023841858,{"date":855,"close":827},"2025-07-31",{"date":857,"close":791},"2025-08-01",{"date":859,"close":860},"2025-08-04",1.5499999523162842,{"date":862,"close":863},"2025-08-05",1.559999942779541,{"date":865,"close":866},"2025-08-06",1.4299999475479126,{"date":868,"close":869},"2025-08-07",1.4600000381469727,{"date":871,"close":872},"2025-08-08",2.1500000953674316,{"date":874,"close":875},"2025-08-11",2.2300000190734863,{"date":877,"close":878},"2025-08-12",2,{"date":880,"close":881},"2025-08-13",2.180000066757202,{"date":883,"close":884},"2025-08-14",2.4600000381469727,{"date":886,"close":887},"2025-08-15",2.25,{"date":889,"close":890},"2025-08-18",2.130000114440918,{"date":892,"close":749},"2025-08-19",{"date":894,"close":895},"2025-08-20",2.200000047683716,{"date":897,"close":898},"2025-08-21",2.2699999809265137,{"date":900,"close":901},"2025-08-22",2.5199999809265137,{"date":903,"close":904},"2025-08-25",2.3399999141693115,{"date":906,"close":907},"2025-08-26",2.359999895095825,{"date":909,"close":910},"2025-08-27",2.4000000953674316,{"date":912,"close":913},"2025-08-28",2.390000104904175,{"date":915,"close":916},"2025-08-29",2.3499999046325684,{"date":918,"close":746},"2025-09-02",{"date":920,"close":921},"2025-09-03",2.7899999618530273,{"date":923,"close":924},"2025-09-04",2.819999933242798,{"date":926,"close":927},"2025-09-05",3.009999990463257,{"date":929,"close":930},"2025-09-08",2.759999990463257,{"date":932,"close":933},"2025-09-09",2.799999952316284,{"date":935,"close":936},"2025-09-10",2.8399999141693115,{"date":938,"close":939},"2025-09-11",2.869999885559082,{"date":941,"close":942},"2025-09-12",2.75,{"date":944,"close":945},"2025-09-15",2.9600000381469727,{"date":947,"close":930},"2025-09-16",{"date":949,"close":950},"2025-09-17",2.950000047683716,{"date":952,"close":953},"2025-09-18",3.130000114440918,{"date":955,"close":956},"2025-09-19",3.0299999713897705,{"date":958,"close":959},"2025-09-22",3.180000066757202,{"date":961,"close":959},"2025-09-23",{"date":963,"close":964},"2025-09-24",3.1600000858306885,{"date":966,"close":967},"2025-09-25",2.930000066757202,{"date":969,"close":970},"2025-09-26",3.0999999046325684,{"date":972,"close":973},"2025-09-29",3.049999952316284,{"date":975,"close":945},"2025-09-30",{"date":977,"close":978},"2025-10-01",3,{"date":980,"close":964},"2025-10-02",{"date":982,"close":983},"2025-10-03",3.319999933242798,{"date":985,"close":959},"2025-10-06",{"date":987,"close":988},"2025-10-07",3.069999933242798,{"date":990,"close":991},"2025-10-08",3.0799999237060547,{"date":993,"close":994},"2025-10-09",3.140000104904175,{"date":996,"close":997},"2025-10-10",3.0199999809265137,{"date":999,"close":1000},"2025-10-13",3.0399999618530273,{"date":1002,"close":1003},"2025-10-14",2.990000009536743,{"date":1005,"close":1006},"2025-10-15",3.190000057220459,{"date":1008,"close":1009},"2025-10-16",3.2200000286102295,{"date":1011,"close":1000},"2025-10-17",{"date":1013,"close":1014},"2025-10-20",3.309999942779541,{"date":1016,"close":1017},"2025-10-21",3.2100000381469727,{"date":1019,"close":842},"2025-10-22",{"date":1021,"close":833},"2025-10-23",{"date":1023,"close":1024},"2025-10-24",1.5,{"date":1026,"close":1024},"2025-10-27",{"date":1028,"close":1024},"2025-10-28",{"date":1030,"close":860},"2025-10-29",{"date":1032,"close":1033},"2025-10-30",1.5199999809265137,{"date":1035,"close":833},"2025-10-31",{"date":1037,"close":788},"2025-11-03",{"date":1039,"close":1040},"2025-11-04",1.3200000524520874,{"date":1042,"close":1043},"2025-11-05",1.2549999952316284,{"date":1045,"close":812},"2025-11-06",{"date":1047,"close":1048},"2025-11-07",1.2799999713897705,{"date":1050,"close":1051},"2025-11-10",1.309999942779541,{"date":1053,"close":1054},"2025-11-11",1.3600000143051147,{"date":1056,"close":1057},"2025-11-12",1.340000033378601,{"date":1059,"close":1060},"2025-11-13",1.2000000476837158,{"date":1062,"close":821},"2025-11-14",{"date":1064,"close":821},"2025-11-17",{"date":1066,"close":1067},"2025-11-18",1.2699999809265137,{"date":1069,"close":818},"2025-11-19",{"date":1071,"close":1060},"2025-11-20",{"date":1073,"close":821},"2025-11-21",{"date":1075,"close":1048},"2025-11-24",{"date":1077,"close":1048},"2025-11-25",{"date":1079,"close":794},"2025-11-26",{"date":1081,"close":824},"2025-11-28",{"date":1083,"close":1084},"2025-12-01",1.2300000190734863,{"date":1086,"close":809},"2025-12-02",{"date":1088,"close":809},"2025-12-03",{"date":1090,"close":1091},"2025-12-04",1.2100000381469727,{"date":1093,"close":818},"2025-12-05",{"date":1095,"close":818},"2025-12-08",{"date":1097,"close":1048},"2025-12-09",{"date":1099,"close":812},"2025-12-10",{"date":1101,"close":869},"2025-12-11",{"date":1103,"close":827},"2025-12-12",{"date":1105,"close":1106},"2025-12-15",1.4199999570846558,{"date":1108,"close":1109},"2025-12-16",1.3899999856948853,{"date":1111,"close":794},"2025-12-17",{"date":1113,"close":1109},"2025-12-18",{"date":1115,"close":1116},"2025-12-19",1.399999976158142,{"date":1118,"close":791},"2025-12-22",{"date":1120,"close":1121},"2025-12-23",1.409999966621399,{"date":1123,"close":791},"2025-12-24",{"date":1125,"close":791},"2025-12-26",{"date":1127,"close":1033},"2025-12-29",{"date":1129,"close":1033},"2025-12-30",{"date":1131,"close":863},"2025-12-31",{"date":1133,"close":1134},"2026-01-02",1.5299999713897705,{"date":1136,"close":853},"2026-01-05",{"date":1138,"close":1139},"2026-01-06",1.690000057220459,{"date":1141,"close":848},"2026-01-07",{"date":1143,"close":1144},"2026-01-08",1.7699999809265137,{"date":1146,"close":755},"2026-01-09",{"date":1148,"close":1149},"2026-01-12",1.840000033378601,{"date":1151,"close":1152},"2026-01-13",1.9199999570846558,{"date":1154,"close":1155},"2026-01-14",1.850000023841858,{"date":1157,"close":1158},"2026-01-15",1.8200000524520874,{"date":1160,"close":1149},"2026-01-16",{"date":1162,"close":1163},"2026-01-20",1.8300000429153442,{"date":1165,"close":1152},"2026-01-21",{"date":1167,"close":1152},"2026-01-22",{"date":1169,"close":1170},"2026-01-23",1.940000057220459,{"date":1172,"close":1173},"2026-01-26",1.9299999475479126,{"date":1175,"close":1176},"2026-01-27",1.9500000476837158,{"date":1178,"close":1179},"2026-01-28",1.909999966621399,{"date":1181,"close":1179},"2026-01-29",{"date":1183,"close":1184},"2026-01-30",1.8899999856948853,{"date":1186,"close":1187},"2026-02-02",1.9900000095367432,{"date":1189,"close":1173},"2026-02-03",{"date":1191,"close":1173},"2026-02-04",{"date":1193,"close":1158},"2026-02-05",{"date":1195,"close":1196},"2026-02-06",1.9600000381469727,{"date":1198,"close":1196},"2026-02-09",{"date":1200,"close":1176},"2026-02-10",{"date":1202,"close":1152},"2026-02-11",{"date":1204,"close":1205},"2026-02-12",1.899999976158142,{"date":1207,"close":782},"2026-02-13",{"date":1209,"close":752},"2026-02-17",{"date":1211,"close":1212},"2026-02-18",1.9800000190734863,{"date":1214,"close":1215},"2026-02-19",2.009999990463257,{"date":1217,"close":1187},"2026-02-20",{"date":1219,"close":1220},"2026-02-23",2.0999999046325684,{"date":1222,"close":1223},"2026-02-24",2.190000057220459,{"date":1225,"close":913},"2026-02-25",{"date":1227,"close":1228},"2026-02-26",2.559999942779541,{"date":1230,"close":1231},"2026-02-27",2.430000066757202,{"date":1233,"close":1234},"2026-03-02",2.2100000381469727,{"date":1236,"close":1237},"2026-03-03",2.109999895095825,{"date":1239,"close":872},"2026-03-04",{"date":1241,"close":1212},"2026-03-05",{"date":1243,"close":878},"2026-03-06",{"date":1245,"close":1223},"2026-03-09",{"date":166,"close":1247},2.380000114440918,{"date":1249,"close":1250},"2026-03-11",2.319999933242798,{"date":1252,"close":875},"2026-03-12",{"date":153,"close":895},{"date":1255,"close":1234},"2026-03-16",{"date":1257,"close":875},"2026-03-17",{"date":1259,"close":1260},"2026-03-18",2.049999952316284,{"date":1262,"close":761},"2026-03-19",{"date":1264,"close":1260},"2026-03-20",{"date":1266,"close":761},"2026-03-23",{"date":1268,"close":1269},"2026-03-24",2.0799999237060547,{"date":1271,"close":1272},"2026-03-25",2.1700000762939453,{"date":1274,"close":1275},"2026-03-26",2.119999885559082,{"date":1277,"close":878},"2026-03-27",{"date":1279,"close":1280},"2026-03-30",2.0199999809265137,{"date":1282,"close":872},"2026-03-31",{"date":1284,"close":1285},"2026-04-01",2.5299999713897705,{"date":1287,"close":1288},"2026-04-02",2.4100000858306885,{"date":1290,"close":1291},"2026-04-06",2.3450000286102295,{"date":1293,"close":1294},"2026-04-07",2.4700000286102295,{"date":1296,"close":1297},"2026-04-08",2.4200000762939453,{"date":1299,"close":910},"2026-04-09",{"date":1301,"close":1302},"2026-04-10",2.450000047683716,{"date":1304,"close":1305},"2026-04-13",2.3299999237060547,{"date":1307,"close":1288},"2026-04-14",{"date":1309,"close":1310},"2026-04-15",2.5799999237060547,{"date":143,"close":1312},2.549999952316284,{"date":1314,"close":1315},"2026-04-17",2.569999933242798,{"date":1317,"close":1318},"2026-04-20",2.7049999237060547,{"date":1320,"close":884},"2026-04-21",{"date":1322,"close":1302},"2026-04-22",{"date":1324,"close":1231},"2026-04-23",{"date":1326,"close":1288},"2026-04-24",{"date":1328,"close":916},"2026-04-27",{"date":1330,"close":913},"2026-04-28",{"date":1332,"close":1333},"2026-04-29",2.299999952316284,{"date":1335,"close":1336},"2026-04-30",2.369999885559082,{"date":198,"close":907},{"date":1339,"close":1340},"2026-05-04",2.509999990463257,{"date":1342,"close":1315},"2026-05-05",{"date":1344,"close":1315},"2026-05-06",{"date":1346,"close":1347},"2026-05-07",2.440000057220459,{"date":1349,"close":1220},"2026-05-08",{"date":1351,"close":1260},"2026-05-11",{"date":1353,"close":749},"2026-05-12",{"date":1355,"close":872},"2026-05-13",{"date":1357,"close":1333},"2026-05-14",{"date":1359,"close":749},"2026-05-15",{"date":1361,"close":1275},"2026-05-18",{"date":1363,"close":1237},"2026-05-19",{"date":1365,"close":1275},"2026-05-20",{"date":1367,"close":1234},"2026-05-21",{"date":1369,"close":1234},"2026-05-22",{"date":1371,"close":1223},"2026-05-26",{"date":1373,"close":1234},"2026-05-27",{"date":1375,"close":872},"2026-05-28",{"date":1377,"close":749},"2026-05-29",{"date":126,"close":1379},2.069999933242798,{"date":95,"close":1176},{"date":107,"close":1382},1.774999976158142,{"date":1384,"close":1385},"2026-06-04",1.809999942779541,{"date":1387,"close":1388},"2026-06-05",1.6349999904632568,{"date":1390,"close":785},"2026-06-08",{"date":1392,"close":1393},"2026-06-09",1.6299999952316284,{"date":1395,"close":1033},"2026-06-10",{"date":1397,"close":1398},"2026-06-11",1.5700000524520874,{"date":1400,"close":1134},"2026-06-12",{"date":1402,"close":836},"2026-06-15",{"date":1404,"close":830},"2026-06-16",{"date":56,"close":863},{"date":1407,"close":776},"2026-06-18",{"date":1409,"close":758},"2026-06-22",{"date":1411,"close":1163},"2026-06-23",{"date":1413,"close":770},"2026-06-24",{"date":1415,"close":1155},"2026-06-25",{"date":1417,"close":755},"2026-06-26",{"date":1419,"close":1269},"2026-06-29",{"date":1421,"close":1215},"2026-06-30",{"date":1423,"close":1215},"2026-07-01",{"date":1425,"close":761},"2026-07-02",{"date":1427,"close":1170},"2026-07-06",{"date":1429,"close":1173},"2026-07-07",{"date":1431,"close":1163},"2026-07-08",{"date":45,"close":1388},{"date":1434,"close":842},"2026-07-10",{"date":1436,"close":839},"2026-07-13",{"date":1438,"close":1109},"2026-07-14",{"date":1440,"close":1024},"2026-07-15",{"date":1442,"close":833},"2026-07-16",{"date":1444,"close":1024},"2026-07-17",{"date":1446,"close":866},"2026-07-20",{"date":1448,"close":830},"2026-07-21",{"date":1450,"close":1134},"2026-07-22",{"date":1452,"close":827},"2026-07-23",{"date":1454,"close":836},"2026-07-24",{"date":1456,"close":839},"2026-07-27",{"date":1458,"close":1033},"2026-07-28",{"date":1460,"close":1033},"2026-07-29",{"date":196,"close":1462},1.6200000047683716,{"count":200,"fetchedAt":1464,"source":191},"2026-08-03T00:09:27.451Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1466},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785715767377]