[{"data":1,"prerenderedAt":1679},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ALGM":25,"$fjpL_SJAAMFU6ztJqrqYfDdqCCG7D__swLA0ZCC9HmXw":26,"ticker-mcap-ALGM":277,"ticker-profile-ALGM":286,"ticker-earnings-ALGM":300,"ticker-congress-ALGM":304,"i-lucide:info":1677},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":273},{"identity":28,"transactions":33,"sectorSlug":253,"relatedTickers":254},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"866291","ALLEGRO MICROSYSTEMS, INC.","Technology","ALGM",[34,47,62,74,86,99,109,115,123,129,137,145,151,159,166,170,175,179,184,188,200,205,209,214,219,224,229,234,244],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-18T00:00:00.000Z","0001193125-26-275927-0","4","WHITE BRIAN C","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1438029\u002F000119312526275927\u002F0001193125-26-275927-index.htm",594,"A","2026-06-17","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60,"insiderHistory":61},"2026-06-04T00:00:00.000Z","0001193125-26-257433-0","Madormo Richard","SVP, Worldwide Sales",52.72,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2061106\u002F000119312526257433\u002F0001193125-26-257433-index.htm",5000,69687,263600,"S","2026-06-03","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":57,"transactionDate":72,"intentLabel":59,"signalQuality":60,"insiderHistory":73},"2026-05-26T00:00:00.000Z","0001193125-26-239343-0","Coleman Troy","SVP, General Manager, Products",45.72,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2090081\u002F000119312526239343\u002F0001193125-26-239343-index.htm",4500,77476,205740,"2026-05-22",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":57,"transactionDate":84,"intentLabel":59,"signalQuality":60,"insiderHistory":85},"2026-05-22T00:00:00.000Z","0001193125-26-236938-0","Webster Roald Graham","VP, Chief Accounting Officer",44.885,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1970184\u002F000119312526236938\u002F0001193125-26-236938-index.htm",5217,13106,234165.04499999998,"2026-05-21",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":96,"transactionDate":97,"intentLabel":98,"signalQuality":46},"2026-05-19T00:00:00.000Z","0001193125-26-231167-0","Kent Ian","SVP, Global Operations",43.1,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2104292\u002F000119312526231167\u002F0001193125-26-231167-index.htm",2345,28034,101069.5,"F","2026-05-16","Tax withholding",{"cik":29,"filedAt":87,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":92,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":57,"transactionDate":105,"intentLabel":106,"signalQuality":107,"insiderHistory":108},"0001193125-26-231167-1",41.56,2642,25392,109801.52,"2026-05-18","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":87,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":96,"transactionDate":97,"intentLabel":98,"signalQuality":46},"0001193125-26-231142-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2090081\u002F000119312526231142\u002F0001193125-26-231142-index.htm",9670,81976,416777,{"cik":29,"filedAt":87,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":96,"transactionDate":97,"intentLabel":98,"signalQuality":46},"0001193125-26-231165-0","Hagen Erin","SVP, CHRO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2022960\u002F000119312526231165\u002F0001193125-26-231165-index.htm",5815,33337,250626.5,{"cik":29,"filedAt":87,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":96,"transactionDate":97,"intentLabel":98,"signalQuality":46},"0001193125-26-231157-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1970184\u002F000119312526231157\u002F0001193125-26-231157-index.htm",4277,18323,184338.7,{"cik":29,"filedAt":87,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":96,"transactionDate":97,"intentLabel":98,"signalQuality":46},"0001193125-26-231146-0","Briansky Sharon","SVP, GC and Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1897651\u002F000119312526231146\u002F0001193125-26-231146-index.htm",13942,79753,600900.2000000001,{"cik":29,"filedAt":87,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":96,"transactionDate":97,"intentLabel":98,"signalQuality":46},"0001193125-26-231164-0","D'Antilio Derek","EVP, CFO & Treasurer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1904082\u002F000119312526231164\u002F0001193125-26-231164-index.htm",37840,238813,1630904,{"cik":29,"filedAt":87,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":96,"transactionDate":97,"intentLabel":98,"signalQuality":46},"0001193125-26-231162-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2061106\u002F000119312526231162\u002F0001193125-26-231162-index.htm",5439,74687,234420.9,{"cik":29,"filedAt":87,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":96,"transactionDate":97,"intentLabel":98,"signalQuality":46},"0001193125-26-231155-0","Doogue Michael","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1828862\u002F000119312526231155\u002F0001193125-26-231155-index.htm",60508,279076,2607894.8000000003,{"cik":29,"filedAt":160,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":43,"transactionDate":165,"intentLabel":45,"signalQuality":46},"2026-05-15T00:00:00.000Z","0001193125-26-226836-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1970184\u002F000119312526226836\u002F0001193125-26-226836-index.htm",4756,22056,"2026-05-13",{"cik":29,"filedAt":160,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":162,"shares":168,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":43,"transactionDate":165,"intentLabel":45,"signalQuality":46},"0001193125-26-226836-1",544,22600,{"cik":29,"filedAt":160,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":4,"transactionCode":43,"transactionDate":165,"intentLabel":45,"signalQuality":46},"0001193125-26-226843-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1904082\u002F000119312526226843\u002F0001193125-26-226843-index.htm",29439,246215,{"cik":29,"filedAt":160,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":172,"shares":177,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":43,"transactionDate":165,"intentLabel":45,"signalQuality":46},"0001193125-26-226843-1",30438,276653,{"cik":29,"filedAt":160,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":4,"transactionCode":43,"transactionDate":165,"intentLabel":45,"signalQuality":46},"0001193125-26-226838-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1828862\u002F000119312526226838\u002F0001193125-26-226838-index.htm",77135,255884,{"cik":29,"filedAt":160,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":181,"shares":186,"sharesOwnedAfter":187,"totalValue":4,"transactionCode":43,"transactionDate":165,"intentLabel":45,"signalQuality":46},"0001193125-26-226838-1",83700,339584,{"cik":29,"filedAt":160,"filingId":189,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":190,"ownerTitle":39,"ownershipType":40,"pricePerShare":191,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":57,"transactionDate":196,"intentLabel":59,"signalQuality":60,"insiderHistory":197},"0001193125-26-226840-0","Lynch Susan D",45.4566,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1784973\u002F000119312526226840\u002F0001193125-26-226840-index.htm",16711,12805,759625.2426,"2026-05-14",{"daysSinceLastFiling":198,"isFirstFiling":6,"priorFilingDate":199},13,"2026-05-01T20:46:39.000Z",{"cik":29,"filedAt":160,"filingId":201,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":202,"shares":203,"sharesOwnedAfter":204,"totalValue":4,"transactionCode":43,"transactionDate":165,"intentLabel":45,"signalQuality":46},"0001193125-26-226841-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1897651\u002F000119312526226841\u002F0001193125-26-226841-index.htm",15852,91084,{"cik":29,"filedAt":160,"filingId":206,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":202,"shares":207,"sharesOwnedAfter":208,"totalValue":4,"transactionCode":43,"transactionDate":165,"intentLabel":45,"signalQuality":46},"0001193125-26-226841-1",2611,93695,{"cik":29,"filedAt":160,"filingId":210,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":211,"shares":212,"sharesOwnedAfter":213,"totalValue":4,"transactionCode":43,"transactionDate":165,"intentLabel":45,"signalQuality":46},"0001193125-26-226837-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2022960\u002F000119312526226837\u002F0001193125-26-226837-index.htm",9058,39152,{"cik":29,"filedAt":160,"filingId":215,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":216,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":217,"shares":218,"sharesOwnedAfter":218,"totalValue":4,"transactionCode":43,"transactionDate":165,"intentLabel":45,"signalQuality":46},"0001193125-26-226845-0","Willett Robert","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1438093\u002F000119312526226845\u002F0001193125-26-226845-index.htm",1094,{"cik":29,"filedAt":160,"filingId":220,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":221,"shares":222,"sharesOwnedAfter":223,"totalValue":4,"transactionCode":43,"transactionDate":165,"intentLabel":45,"signalQuality":46},"0001193125-26-226842-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2061106\u002F000119312526226842\u002F0001193125-26-226842-index.htm",19815,80126,{"cik":29,"filedAt":160,"filingId":225,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":226,"shares":227,"sharesOwnedAfter":228,"totalValue":4,"transactionCode":43,"transactionDate":165,"intentLabel":45,"signalQuality":46},"0001193125-26-226844-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2104292\u002F000119312526226844\u002F0001193125-26-226844-index.htm",8492,30379,{"cik":29,"filedAt":160,"filingId":230,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":231,"shares":232,"sharesOwnedAfter":233,"totalValue":4,"transactionCode":43,"transactionDate":165,"intentLabel":45,"signalQuality":46},"0001193125-26-226839-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2090081\u002F000119312526226839\u002F0001193125-26-226839-index.htm",18116,91646,{"cik":29,"filedAt":235,"filingId":236,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":237,"rawFilingUrl":238,"shares":239,"sharesOwnedAfter":240,"totalValue":241,"transactionCode":57,"transactionDate":242,"intentLabel":59,"signalQuality":60,"insiderHistory":243},"2026-05-13T00:00:00.000Z","0001193125-26-221670-0",47.5391,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1897651\u002F000119312526221670\u002F0001193125-26-221670-index.htm",8948,75232,425379.86679999996,"2026-05-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":235,"filingId":245,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":246,"pricePerShare":247,"rawFilingUrl":248,"shares":249,"sharesOwnedAfter":250,"totalValue":251,"transactionCode":57,"transactionDate":242,"intentLabel":59,"signalQuality":60,"insiderHistory":252},"0001193125-26-221669-0","I",47.2349,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1828862\u002F000119312526221669\u002F0001193125-26-221669-index.htm",30089,252797,1421250.9061,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[255,258,261,264,267,270],{"ticker":256,"issuerName":257},"CRWV","CoreWeave, Inc.",{"ticker":259,"issuerName":260},"DELL","Dell Technologies Inc.",{"ticker":262,"issuerName":263},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":265,"issuerName":266},"VICR","VICOR CORP",{"ticker":268,"issuerName":269},"NET","Cloudflare, Inc.",{"ticker":271,"issuerName":272},"RDDT","Reddit, Inc.",{"count":274,"fetchedAt":275,"source":276},29,"2026-07-25T00:11:52.137Z","sqlite",{"data":278,"meta":283},{"value":279,"quality":280,"closeDate":281,"ageDays":282,"sharesAsOf":105},9286911188.313011,"fresh","2026-07-22",3,{"count":284,"fetchedAt":285,"source":276},1,"2026-07-25T00:11:52.139Z",{"data":287,"meta":299},{"ticker":32,"ceo":288,"industry":289,"fullTimeEmployees":290,"ipoDate":291,"country":292,"state":293,"city":294,"website":295,"exchangeShort":25,"marketCap":25,"beta":296,"range52w":297,"fetchedAt":298},"Michael C. Doogue","Semiconductors",4250,"2020-10-29","US","NH","Manchester","https:\u002F\u002Fwww.allegromicro.com\u002Fen",1.897,"22.41-71.77","2026-07-17T14:04:59.285Z",{"count":284,"fetchedAt":285,"source":276},{"data":301,"meta":303},{"ticker":32,"points":302},[],{"count":284,"fetchedAt":285,"source":276},{"data":305,"meta":1675},{"congressTrades":306,"insiderTrades":307,"priceHistory":337,"ticker":32},[],[308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":57,"transactionDate":72},{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":57,"transactionDate":84},{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":96,"transactionDate":97},{"cik":29,"filedAt":87,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":92,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":57,"transactionDate":105},{"cik":29,"filedAt":87,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":96,"transactionDate":97},{"cik":29,"filedAt":87,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":96,"transactionDate":97},{"cik":29,"filedAt":87,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":96,"transactionDate":97},{"cik":29,"filedAt":87,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":96,"transactionDate":97},{"cik":29,"filedAt":87,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":96,"transactionDate":97},{"cik":29,"filedAt":87,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":96,"transactionDate":97},{"cik":29,"filedAt":87,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":96,"transactionDate":97},{"cik":29,"filedAt":160,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":43,"transactionDate":165},{"cik":29,"filedAt":160,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":162,"shares":168,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":43,"transactionDate":165},{"cik":29,"filedAt":160,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":4,"transactionCode":43,"transactionDate":165},{"cik":29,"filedAt":160,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":172,"shares":177,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":43,"transactionDate":165},{"cik":29,"filedAt":160,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":4,"transactionCode":43,"transactionDate":165},{"cik":29,"filedAt":160,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":181,"shares":186,"sharesOwnedAfter":187,"totalValue":4,"transactionCode":43,"transactionDate":165},{"cik":29,"filedAt":160,"filingId":189,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":190,"ownerTitle":39,"ownershipType":40,"pricePerShare":191,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":57,"transactionDate":196},{"cik":29,"filedAt":160,"filingId":201,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":202,"shares":203,"sharesOwnedAfter":204,"totalValue":4,"transactionCode":43,"transactionDate":165},{"cik":29,"filedAt":160,"filingId":206,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":202,"shares":207,"sharesOwnedAfter":208,"totalValue":4,"transactionCode":43,"transactionDate":165},{"cik":29,"filedAt":160,"filingId":210,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":211,"shares":212,"sharesOwnedAfter":213,"totalValue":4,"transactionCode":43,"transactionDate":165},{"cik":29,"filedAt":160,"filingId":215,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":216,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":217,"shares":218,"sharesOwnedAfter":218,"totalValue":4,"transactionCode":43,"transactionDate":165},{"cik":29,"filedAt":160,"filingId":220,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":221,"shares":222,"sharesOwnedAfter":223,"totalValue":4,"transactionCode":43,"transactionDate":165},{"cik":29,"filedAt":160,"filingId":225,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":226,"shares":227,"sharesOwnedAfter":228,"totalValue":4,"transactionCode":43,"transactionDate":165},{"cik":29,"filedAt":160,"filingId":230,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":231,"shares":232,"sharesOwnedAfter":233,"totalValue":4,"transactionCode":43,"transactionDate":165},{"cik":29,"filedAt":235,"filingId":236,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":237,"rawFilingUrl":238,"shares":239,"sharesOwnedAfter":240,"totalValue":241,"transactionCode":57,"transactionDate":242},{"cik":29,"filedAt":235,"filingId":245,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":246,"pricePerShare":247,"rawFilingUrl":248,"shares":249,"sharesOwnedAfter":250,"totalValue":251,"transactionCode":57,"transactionDate":242},[338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,744,747,750,753,756,759,761,763,765,768,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,829,832,835,838,841,844,847,850,853,855,858,860,863,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,975,978,981,984,987,990,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1048,1051,1054,1056,1059,1061,1064,1067,1070,1073,1076,1079,1082,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1113,1116,1119,1122,1124,1127,1130,1133,1136,1139,1141,1143,1146,1149,1151,1154,1156,1158,1161,1164,1167,1170,1173,1176,1179,1181,1184,1187,1190,1193,1196,1199,1202,1205,1207,1209,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1287,1289,1292,1295,1298,1301,1303,1306,1309,1311,1314,1317,1320,1323,1326,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1432,1435,1438,1441,1444,1447,1450,1452,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1537,1540,1542,1544,1547,1549,1552,1555,1557,1559,1562,1565,1568,1571,1574,1577,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1638,1641,1644,1647,1650,1653,1656,1659,1662,1665,1668,1671,1674],{"date":339,"close":340},"2021-07-30",27.40999984741211,{"date":342,"close":343},"2021-08-06",28.530000686645508,{"date":345,"close":346},"2021-08-13",29.59000015258789,{"date":348,"close":349},"2021-08-20",28.25,{"date":351,"close":352},"2021-08-27",30.40999984741211,{"date":354,"close":355},"2021-09-03",31.049999237060547,{"date":357,"close":358},"2021-09-10",30.719999313354492,{"date":360,"close":361},"2021-09-17",34.54999923706055,{"date":363,"close":364},"2021-09-24",34.439998626708984,{"date":366,"close":367},"2021-10-01",31.510000228881836,{"date":369,"close":370},"2021-10-08",30.290000915527344,{"date":372,"close":373},"2021-10-15",31.350000381469727,{"date":375,"close":376},"2021-10-22",33.130001068115234,{"date":378,"close":379},"2021-10-29",33.36000061035156,{"date":381,"close":382},"2021-11-05",32.220001220703125,{"date":384,"close":385},"2021-11-12",32.970001220703125,{"date":387,"close":388},"2021-11-19",32.81999969482422,{"date":390,"close":391},"2021-11-26",30.93000030517578,{"date":393,"close":394},"2021-12-03",32.25,{"date":396,"close":397},"2021-12-10",33.869998931884766,{"date":399,"close":400},"2021-12-17",33.119998931884766,{"date":402,"close":403},"2021-12-23",34.4900016784668,{"date":405,"close":406},"2021-12-31",36.18000030517578,{"date":408,"close":409},"2022-01-07",32.16999816894531,{"date":411,"close":412},"2022-01-14",30.760000228881836,{"date":414,"close":415},"2022-01-21",26.59000015258789,{"date":417,"close":418},"2022-01-28",26.329999923706055,{"date":420,"close":421},"2022-02-04",27.799999237060547,{"date":423,"close":424},"2022-02-11",27.530000686645508,{"date":426,"close":427},"2022-02-18",27.8799991607666,{"date":429,"close":430},"2022-02-25",28.479999542236328,{"date":432,"close":433},"2022-03-04",25.950000762939453,{"date":435,"close":436},"2022-03-11",25.770000457763672,{"date":438,"close":439},"2022-03-18",29.5,{"date":441,"close":442},"2022-03-25",29.18000030517578,{"date":444,"close":445},"2022-04-01",28.170000076293945,{"date":447,"close":448},"2022-04-08",24.690000534057617,{"date":450,"close":451},"2022-04-14",23.979999542236328,{"date":453,"close":454},"2022-04-22",24.06999969482422,{"date":456,"close":457},"2022-04-29",24.309999465942383,{"date":459,"close":460},"2022-05-06",25.290000915527344,{"date":462,"close":463},"2022-05-13",23.6200008392334,{"date":465,"close":466},"2022-05-20",23.6299991607666,{"date":468,"close":469},"2022-05-27",25.549999237060547,{"date":471,"close":472},"2022-06-03",25.079999923706055,{"date":474,"close":475},"2022-06-10",23,{"date":477,"close":478},"2022-06-17",20.719999313354492,{"date":480,"close":481},"2022-06-24",21.43000030517578,{"date":483,"close":484},"2022-07-01",19.959999084472656,{"date":486,"close":487},"2022-07-08",20.389999389648438,{"date":489,"close":490},"2022-07-15",21.15999984741211,{"date":492,"close":493},"2022-07-22",22.469999313354492,{"date":495,"close":496},"2022-07-29",24.829999923706055,{"date":498,"close":499},"2022-08-05",26.399999618530273,{"date":501,"close":502},"2022-08-12",26.510000228881836,{"date":504,"close":505},"2022-08-19",25.399999618530273,{"date":507,"close":508},"2022-08-26",24.40999984741211,{"date":510,"close":511},"2022-09-02",22,{"date":513,"close":514},"2022-09-09",23.549999237060547,{"date":516,"close":517},"2022-09-16",22.290000915527344,{"date":519,"close":520},"2022-09-23",21.600000381469727,{"date":522,"close":523},"2022-09-30",21.850000381469727,{"date":525,"close":526},"2022-10-07",23.110000610351562,{"date":528,"close":529},"2022-10-14",20.209999084472656,{"date":531,"close":532},"2022-10-21",21.8799991607666,{"date":534,"close":535},"2022-10-28",25.360000610351562,{"date":537,"close":538},"2022-11-04",26.190000534057617,{"date":540,"close":343},"2022-11-11",{"date":542,"close":543},"2022-11-18",29.510000228881836,{"date":545,"close":546},"2022-11-25",30.950000762939453,{"date":548,"close":549},"2022-12-02",31.5,{"date":551,"close":552},"2022-12-09",32.47999954223633,{"date":554,"close":555},"2022-12-16",30.15999984741211,{"date":557,"close":558},"2022-12-23",30.239999771118164,{"date":560,"close":561},"2022-12-30",30.020000457763672,{"date":563,"close":564},"2023-01-06",30.100000381469727,{"date":566,"close":567},"2023-01-13",33.7400016784668,{"date":569,"close":570},"2023-01-20",32.45000076293945,{"date":572,"close":573},"2023-01-27",35.38999938964844,{"date":575,"close":576},"2023-02-03",41.560001373291016,{"date":578,"close":579},"2023-02-10",42.72999954223633,{"date":581,"close":582},"2023-02-17",44.5,{"date":584,"close":585},"2023-02-24",43.22999954223633,{"date":587,"close":588},"2023-03-03",45.400001525878906,{"date":590,"close":591},"2023-03-10",44.060001373291016,{"date":593,"close":594},"2023-03-17",45.099998474121094,{"date":596,"close":597},"2023-03-24",46.34000015258789,{"date":599,"close":600},"2023-03-31",47.9900016784668,{"date":602,"close":603},"2023-04-06",45.060001373291016,{"date":605,"close":606},"2023-04-14",45.040000915527344,{"date":608,"close":609},"2023-04-21",41.65999984741211,{"date":611,"close":612},"2023-04-28",35.77000045776367,{"date":614,"close":615},"2023-05-05",37.459999084472656,{"date":617,"close":618},"2023-05-12",38.02000045776367,{"date":620,"close":621},"2023-05-19",38.959999084472656,{"date":623,"close":624},"2023-05-26",39.72999954223633,{"date":626,"close":627},"2023-06-02",39.47999954223633,{"date":629,"close":630},"2023-06-09",38.849998474121094,{"date":632,"close":633},"2023-06-16",40.15999984741211,{"date":635,"close":636},"2023-06-23",41.25,{"date":638,"close":639},"2023-06-30",45.13999938964844,{"date":641,"close":642},"2023-07-07",43.97999954223633,{"date":644,"close":645},"2023-07-14",49.869998931884766,{"date":647,"close":648},"2023-07-21",49.54999923706055,{"date":650,"close":651},"2023-07-28",50.84000015258789,{"date":653,"close":654},"2023-08-04",42.5099983215332,{"date":656,"close":657},"2023-08-11",39.27000045776367,{"date":659,"close":660},"2023-08-18",37.61000061035156,{"date":662,"close":663},"2023-08-25",37.540000915527344,{"date":665,"close":666},"2023-09-01",38.38999938964844,{"date":668,"close":669},"2023-09-08",34.79999923706055,{"date":671,"close":672},"2023-09-15",32.790000915527344,{"date":674,"close":675},"2023-09-22",31.899999618530273,{"date":677,"close":678},"2023-09-29",31.940000534057617,{"date":680,"close":681},"2023-10-06",30.920000076293945,{"date":683,"close":684},"2023-10-13",29.520000457763672,{"date":686,"close":687},"2023-10-20",28.850000381469727,{"date":689,"close":690},"2023-10-27",27.6299991607666,{"date":692,"close":693},"2023-11-03",26.09000015258789,{"date":695,"close":696},"2023-11-10",25.81999969482422,{"date":698,"close":699},"2023-11-17",28.040000915527344,{"date":701,"close":702},"2023-11-24",27.829999923706055,{"date":704,"close":705},"2023-12-01",27.280000686645508,{"date":707,"close":708},"2023-12-08",26.84000015258789,{"date":710,"close":711},"2023-12-15",31.209999084472656,{"date":713,"close":714},"2023-12-22",30.899999618530273,{"date":716,"close":717},"2023-12-29",30.270000457763672,{"date":719,"close":720},"2024-01-05",26.80500030517578,{"date":722,"close":723},"2024-01-12",26.219999313354492,{"date":725,"close":726},"2024-01-19",28.06999969482422,{"date":728,"close":729},"2024-01-26",26.760000228881836,{"date":731,"close":732},"2024-02-02",28.65999984741211,{"date":734,"close":735},"2024-02-09",31.530000686645508,{"date":737,"close":738},"2024-02-16",31.149999618530273,{"date":740,"close":741},"2024-02-23",30.68000030517578,{"date":743,"close":552},"2024-03-01",{"date":745,"close":746},"2024-03-08",31.18000030517578,{"date":748,"close":749},"2024-03-15",27.5,{"date":751,"close":752},"2024-03-22",26.809999465942383,{"date":754,"close":755},"2024-03-28",26.959999084472656,{"date":757,"close":758},"2024-04-05",26.360000610351562,{"date":760,"close":708},"2024-04-12",{"date":762,"close":693},"2024-04-19",{"date":764,"close":564},"2024-04-26",{"date":766,"close":767},"2024-05-03",29.969999313354492,{"date":769,"close":729},"2024-05-10",{"date":771,"close":772},"2024-05-17",29.649999618530273,{"date":774,"close":775},"2024-05-24",30.610000610351562,{"date":777,"close":778},"2024-05-31",30.139999389648438,{"date":780,"close":781},"2024-06-07",29.389999389648438,{"date":783,"close":784},"2024-06-14",28.020000457763672,{"date":786,"close":787},"2024-06-21",27.670000076293945,{"date":789,"close":790},"2024-06-28",28.239999771118164,{"date":792,"close":793},"2024-07-05",30.739999771118164,{"date":795,"close":796},"2024-07-12",31.43000030517578,{"date":798,"close":799},"2024-07-19",28.790000915527344,{"date":801,"close":802},"2024-07-26",24.149999618530273,{"date":804,"close":805},"2024-08-02",22.790000915527344,{"date":807,"close":808},"2024-08-09",22.81999969482422,{"date":810,"close":811},"2024-08-16",24.959999084472656,{"date":813,"close":814},"2024-08-23",24.989999771118164,{"date":816,"close":817},"2024-08-30",24.530000686645508,{"date":819,"close":820},"2024-09-06",21.270000457763672,{"date":822,"close":823},"2024-09-13",22.440000534057617,{"date":825,"close":826},"2024-09-20",22.690000534057617,{"date":828,"close":457},"2024-09-27",{"date":830,"close":831},"2024-10-04",21.450000762939453,{"date":833,"close":834},"2024-10-11",21.25,{"date":836,"close":837},"2024-10-18",20.709999084472656,{"date":839,"close":840},"2024-10-25",23.040000915527344,{"date":842,"close":843},"2024-11-01",21.100000381469727,{"date":845,"close":846},"2024-11-08",21.729999542236328,{"date":848,"close":849},"2024-11-15",19.06999969482422,{"date":851,"close":852},"2024-11-22",21.309999465942383,{"date":854,"close":846},"2024-11-29",{"date":856,"close":857},"2024-12-06",21.209999084472656,{"date":859,"close":511},"2024-12-13",{"date":861,"close":862},"2024-12-20",21.59000015258789,{"date":864,"close":517},"2024-12-27",{"date":866,"close":867},"2025-01-03",23.700000762939453,{"date":869,"close":870},"2025-01-10",22.959999084472656,{"date":872,"close":873},"2025-01-17",24.84000015258789,{"date":875,"close":876},"2025-01-24",24.350000381469727,{"date":878,"close":879},"2025-01-31",24.09000015258789,{"date":881,"close":882},"2025-02-07",24.280000686645508,{"date":884,"close":885},"2025-02-14",25.739999771118164,{"date":887,"close":888},"2025-02-21",26.610000610351562,{"date":890,"close":891},"2025-02-28",22.299999237060547,{"date":893,"close":894},"2025-03-07",27.709999084472656,{"date":896,"close":897},"2025-03-14",26.780000686645508,{"date":899,"close":900},"2025-03-21",26.56999969482422,{"date":902,"close":903},"2025-03-28",24.860000610351562,{"date":905,"close":906},"2025-04-04",21.31999969482422,{"date":908,"close":909},"2025-04-11",22.229999542236328,{"date":911,"close":912},"2025-04-17",18.059999465942383,{"date":914,"close":915},"2025-04-25",19.1200008392334,{"date":917,"close":918},"2025-05-02",19.549999237060547,{"date":920,"close":921},"2025-05-09",22.329999923706055,{"date":923,"close":924},"2025-05-16",27.510000228881836,{"date":926,"close":927},"2025-05-23",25.420000076293945,{"date":929,"close":930},"2025-05-30",25.350000381469727,{"date":932,"close":933},"2025-06-06",28.809999465942383,{"date":935,"close":936},"2025-06-13",28.649999618530273,{"date":938,"close":939},"2025-06-20",30.959999084472656,{"date":941,"close":942},"2025-06-27",34.18000030517578,{"date":944,"close":945},"2025-07-03",35.93000030517578,{"date":947,"close":948},"2025-07-11",36.7599983215332,{"date":950,"close":951},"2025-07-18",36.619998931884766,{"date":953,"close":954},"2025-07-21",36.689998626708984,{"date":956,"close":957},"2025-07-22",36.2400016784668,{"date":959,"close":960},"2025-07-23",34.08000183105469,{"date":962,"close":963},"2025-07-24",32.7599983215332,{"date":965,"close":966},"2025-07-25",33.70000076293945,{"date":968,"close":969},"2025-07-28",34.369998931884766,{"date":971,"close":972},"2025-07-29",34.0099983215332,{"date":974,"close":397},"2025-07-30",{"date":976,"close":977},"2025-07-31",31.40999984741211,{"date":979,"close":980},"2025-08-01",31.260000228881836,{"date":982,"close":983},"2025-08-04",31.469999313354492,{"date":985,"close":986},"2025-08-05",31.239999771118164,{"date":988,"close":989},"2025-08-06",30.809999465942383,{"date":991,"close":358},"2025-08-07",{"date":993,"close":994},"2025-08-08",30.770000457763672,{"date":996,"close":997},"2025-08-11",29.809999465942383,{"date":999,"close":1000},"2025-08-12",31.889999389648438,{"date":1002,"close":1003},"2025-08-13",31.860000610351562,{"date":1005,"close":1006},"2025-08-14",31.100000381469727,{"date":1008,"close":1009},"2025-08-15",30.700000762939453,{"date":1011,"close":1012},"2025-08-18",30.829999923706055,{"date":1014,"close":1015},"2025-08-19",30.639999389648438,{"date":1017,"close":1018},"2025-08-20",30.479999542236328,{"date":1020,"close":1021},"2025-08-21",30.8799991607666,{"date":1023,"close":1024},"2025-08-22",32.130001068115234,{"date":1026,"close":1027},"2025-08-25",31.760000228881836,{"date":1029,"close":1030},"2025-08-26",31.649999618530273,{"date":1032,"close":1033},"2025-08-27",31.459999084472656,{"date":1035,"close":1036},"2025-08-28",32.0099983215332,{"date":1038,"close":1039},"2025-08-29",30.850000381469727,{"date":1041,"close":1042},"2025-09-02",30.5,{"date":1044,"close":1045},"2025-09-03",29.829999923706055,{"date":1047,"close":564},"2025-09-04",{"date":1049,"close":1050},"2025-09-05",30.56999969482422,{"date":1052,"close":1053},"2025-09-08",30.389999389648438,{"date":1055,"close":681},"2025-09-09",{"date":1057,"close":1058},"2025-09-10",30.510000228881836,{"date":1060,"close":767},"2025-09-11",{"date":1062,"close":1063},"2025-09-12",29.799999237060547,{"date":1065,"close":1066},"2025-09-15",29.8700008392334,{"date":1068,"close":1069},"2025-09-16",30.1299991607666,{"date":1071,"close":1072},"2025-09-17",30.75,{"date":1074,"close":1075},"2025-09-18",31.950000762939453,{"date":1077,"close":1078},"2025-09-19",31.450000762939453,{"date":1080,"close":1081},"2025-09-22",31.420000076293945,{"date":1083,"close":977},"2025-09-23",{"date":1085,"close":1086},"2025-09-24",31.06999969482422,{"date":1088,"close":1089},"2025-09-25",29.93000030517578,{"date":1091,"close":1092},"2025-09-26",29.709999084472656,{"date":1094,"close":1095},"2025-09-29",29.15999984741211,{"date":1097,"close":1098},"2025-09-30",29.200000762939453,{"date":1100,"close":1101},"2025-10-01",28.420000076293945,{"date":1103,"close":1104},"2025-10-02",28.40999984741211,{"date":1106,"close":1107},"2025-10-03",28.31999969482422,{"date":1109,"close":1110},"2025-10-06",28.219999313354492,{"date":1112,"close":749},"2025-10-07",{"date":1114,"close":1115},"2025-10-08",28.280000686645508,{"date":1117,"close":1118},"2025-10-09",27.760000228881836,{"date":1120,"close":1121},"2025-10-10",25.920000076293945,{"date":1123,"close":340},"2025-10-13",{"date":1125,"close":1126},"2025-10-14",27.610000610351562,{"date":1128,"close":1129},"2025-10-15",28.8799991607666,{"date":1131,"close":1132},"2025-10-16",29.329999923706055,{"date":1134,"close":1135},"2025-10-17",29.05500030517578,{"date":1137,"close":1138},"2025-10-20",30.489999771118164,{"date":1140,"close":355},"2025-10-21",{"date":1142,"close":1009},"2025-10-22",{"date":1144,"close":1145},"2025-10-23",30.989999771118164,{"date":1147,"close":1148},"2025-10-24",30.90999984741211,{"date":1150,"close":1018},"2025-10-27",{"date":1152,"close":1153},"2025-10-28",30.65999984741211,{"date":1155,"close":793},"2025-10-29",{"date":1157,"close":717},"2025-10-30",{"date":1159,"close":1160},"2025-10-31",29.920000076293945,{"date":1162,"close":1163},"2025-11-03",28.940000534057617,{"date":1165,"close":1166},"2025-11-04",27.440000534057617,{"date":1168,"close":1169},"2025-11-05",27.43000030517578,{"date":1171,"close":1172},"2025-11-06",27.209999084472656,{"date":1174,"close":1175},"2025-11-07",26.979999542236328,{"date":1177,"close":1178},"2025-11-10",27.600000381469727,{"date":1180,"close":888},"2025-11-11",{"date":1182,"close":1183},"2025-11-12",26.469999313354492,{"date":1185,"close":1186},"2025-11-13",25.28499984741211,{"date":1188,"close":1189},"2025-11-14",24.709999084472656,{"date":1191,"close":1192},"2025-11-17",23.600000381469727,{"date":1194,"close":1195},"2025-11-18",23.209999084472656,{"date":1197,"close":1198},"2025-11-19",23.229999542236328,{"date":1200,"close":1201},"2025-11-20",22.799999237060547,{"date":1203,"close":1204},"2025-11-21",24.079999923706055,{"date":1206,"close":496},"2025-11-24",{"date":1208,"close":885},"2025-11-25",{"date":1210,"close":696},"2025-11-26",{"date":1212,"close":1213},"2025-11-28",26.690000534057617,{"date":1215,"close":1216},"2025-12-01",25.969999313354492,{"date":1218,"close":1219},"2025-12-02",26.514999389648438,{"date":1221,"close":1222},"2025-12-03",28.899999618530273,{"date":1224,"close":1225},"2025-12-04",28.81999969482422,{"date":1227,"close":1228},"2025-12-05",29.219999313354492,{"date":1230,"close":1231},"2025-12-08",28.75,{"date":1233,"close":1234},"2025-12-09",28.959999084472656,{"date":1236,"close":1237},"2025-12-10",29.270000457763672,{"date":1239,"close":430},"2025-12-11",{"date":1241,"close":1242},"2025-12-12",27.110000610351562,{"date":1244,"close":1245},"2025-12-15",26.719999313354492,{"date":1247,"close":1248},"2025-12-16",26.239999771118164,{"date":1250,"close":1251},"2025-12-17",25.479999542236328,{"date":1253,"close":1254},"2025-12-18",26.420000076293945,{"date":1256,"close":1257},"2025-12-19",26.700000762939453,{"date":1259,"close":1260},"2025-12-22",26.75,{"date":1262,"close":1263},"2025-12-23",27.450000762939453,{"date":1265,"close":1266},"2025-12-24",26.950000762939453,{"date":1268,"close":1269},"2025-12-26",26.8700008392334,{"date":1271,"close":1272},"2025-12-29",26.530000686645508,{"date":1274,"close":1275},"2025-12-30",26.829999923706055,{"date":1277,"close":1278},"2025-12-31",26.3799991607666,{"date":1280,"close":1281},"2026-01-02",26.90999984741211,{"date":1283,"close":1284},"2026-01-05",28.450000762939453,{"date":1286,"close":735},"2026-01-06",{"date":1288,"close":1015},"2026-01-07",{"date":1290,"close":1291},"2026-01-08",31.299999237060547,{"date":1293,"close":1294},"2026-01-09",31.290000915527344,{"date":1296,"close":1297},"2026-01-12",30.170000076293945,{"date":1299,"close":1300},"2026-01-13",30.780000686645508,{"date":1302,"close":394},"2026-01-14",{"date":1304,"close":1305},"2026-01-15",32.689998626708984,{"date":1307,"close":1308},"2026-01-16",33.349998474121094,{"date":1310,"close":385},"2026-01-20",{"date":1312,"close":1313},"2026-01-21",33.9900016784668,{"date":1315,"close":1316},"2026-01-22",33.810001373291016,{"date":1318,"close":1319},"2026-01-23",32.9900016784668,{"date":1321,"close":1322},"2026-01-26",32.4900016784668,{"date":1324,"close":1325},"2026-01-27",32.65999984741211,{"date":1327,"close":361},"2026-01-28",{"date":1329,"close":1330},"2026-01-29",37.97999954223633,{"date":1332,"close":1333},"2026-01-30",36.90999984741211,{"date":1335,"close":1336},"2026-02-02",37.43000030517578,{"date":1338,"close":1339},"2026-02-03",38.88999938964844,{"date":1341,"close":1342},"2026-02-04",38.20000076293945,{"date":1344,"close":1345},"2026-02-05",38.619998931884766,{"date":1347,"close":1348},"2026-02-06",41.56999969482422,{"date":1350,"close":1351},"2026-02-09",41.9900016784668,{"date":1353,"close":1354},"2026-02-10",41.61000061035156,{"date":1356,"close":1357},"2026-02-11",42.810001373291016,{"date":1359,"close":1360},"2026-02-12",41.83000183105469,{"date":1362,"close":1363},"2026-02-13",42.380001068115234,{"date":1365,"close":1366},"2026-02-17",41.689998626708984,{"date":1368,"close":1369},"2026-02-18",38.59000015258789,{"date":1371,"close":1372},"2026-02-19",36.2599983215332,{"date":1374,"close":1375},"2026-02-20",38.93000030517578,{"date":1377,"close":1378},"2026-02-23",38.47999954223633,{"date":1380,"close":1381},"2026-02-24",39.040000915527344,{"date":1383,"close":1384},"2026-02-25",38.119998931884766,{"date":1386,"close":1387},"2026-02-26",36.77000045776367,{"date":1389,"close":1390},"2026-02-27",36.470001220703125,{"date":1392,"close":1393},"2026-03-02",36.59000015258789,{"date":1395,"close":1396},"2026-03-03",34.720001220703125,{"date":1398,"close":1399},"2026-03-04",34.06999969482422,{"date":1401,"close":1402},"2026-03-05",32.779998779296875,{"date":1404,"close":1405},"2026-03-06",31.93000030517578,{"date":1407,"close":1408},"2026-03-09",32.869998931884766,{"date":1410,"close":1411},"2026-03-10",33.16999816894531,{"date":1413,"close":1414},"2026-03-11",33.060001373291016,{"date":1416,"close":1417},"2026-03-12",31.15999984741211,{"date":1419,"close":1420},"2026-03-13",31.1299991607666,{"date":1422,"close":1423},"2026-03-16",31.3799991607666,{"date":1425,"close":1426},"2026-03-17",32.060001373291016,{"date":1428,"close":1429},"2026-03-18",31.520000457763672,{"date":1431,"close":1148},"2026-03-19",{"date":1433,"close":1434},"2026-03-20",29.950000762939453,{"date":1436,"close":1437},"2026-03-23",31.739999771118164,{"date":1439,"close":1440},"2026-03-24",32.58000183105469,{"date":1442,"close":1443},"2026-03-25",32.630001068115234,{"date":1445,"close":1446},"2026-03-26",31.229999542236328,{"date":1448,"close":1449},"2026-03-27",30.1200008392334,{"date":1451,"close":699},"2026-03-30",{"date":1453,"close":735},"2026-03-31",{"date":1455,"close":1456},"2026-04-01",33.29999923706055,{"date":1458,"close":1459},"2026-04-02",32.599998474121094,{"date":1461,"close":1462},"2026-04-06",32.810001373291016,{"date":1464,"close":1465},"2026-04-07",33.279998779296875,{"date":1467,"close":1468},"2026-04-08",35.869998931884766,{"date":1470,"close":1471},"2026-04-09",37.02000045776367,{"date":1473,"close":1474},"2026-04-10",37.5,{"date":1476,"close":1477},"2026-04-13",38.040000915527344,{"date":1479,"close":1480},"2026-04-14",38.27000045776367,{"date":1482,"close":1483},"2026-04-15",37.25,{"date":1485,"close":1486},"2026-04-16",38.220001220703125,{"date":1488,"close":1489},"2026-04-17",40,{"date":1491,"close":1492},"2026-04-20",40.650001525878906,{"date":1494,"close":1495},"2026-04-21",41.279998779296875,{"date":1497,"close":1498},"2026-04-22",42.27000045776367,{"date":1500,"close":1501},"2026-04-23",43.61000061035156,{"date":1503,"close":1504},"2026-04-24",44.130001068115234,{"date":1506,"close":1507},"2026-04-27",43.470001220703125,{"date":1509,"close":1510},"2026-04-28",41.119998931884766,{"date":1512,"close":1513},"2026-04-29",44.06999969482422,{"date":1515,"close":1516},"2026-04-30",48.5,{"date":1518,"close":1519},"2026-05-01",48.97999954223633,{"date":1521,"close":1522},"2026-05-04",49.47999954223633,{"date":1524,"close":1525},"2026-05-05",49.68000030517578,{"date":1527,"close":1528},"2026-05-06",51.369998931884766,{"date":1530,"close":1531},"2026-05-07",47.93000030517578,{"date":1533,"close":1534},"2026-05-08",48.95000076293945,{"date":242,"close":1536},48.38999938964844,{"date":1538,"close":1539},"2026-05-12",45.869998931884766,{"date":165,"close":1541},45.970001220703125,{"date":196,"close":1543},44.970001220703125,{"date":1545,"close":1546},"2026-05-15",43.099998474121094,{"date":105,"close":1548},41.349998474121094,{"date":1550,"close":1551},"2026-05-19",41.650001525878906,{"date":1553,"close":1554},"2026-05-20",44.33000183105469,{"date":84,"close":1556},44.70000076293945,{"date":72,"close":1558},45.95000076293945,{"date":1560,"close":1561},"2026-05-26",50.7599983215332,{"date":1563,"close":1564},"2026-05-27",49,{"date":1566,"close":1567},"2026-05-28",51.099998474121094,{"date":1569,"close":1570},"2026-05-29",47.869998931884766,{"date":1572,"close":1573},"2026-06-01",47.130001068115234,{"date":1575,"close":1576},"2026-06-02",50.33000183105469,{"date":58,"close":1578},53.11000061035156,{"date":1580,"close":1581},"2026-06-04",53.619998931884766,{"date":1583,"close":1584},"2026-06-05",46.38999938964844,{"date":1586,"close":1587},"2026-06-08",48.189998626708984,{"date":1589,"close":1590},"2026-06-09",46.630001068115234,{"date":1592,"close":1593},"2026-06-10",44.540000915527344,{"date":1595,"close":1596},"2026-06-11",47.959999084472656,{"date":1598,"close":1599},"2026-06-12",50.404998779296875,{"date":1601,"close":1602},"2026-06-15",55,{"date":1604,"close":1605},"2026-06-16",53.290000915527344,{"date":44,"close":1607},53.97999954223633,{"date":1609,"close":1610},"2026-06-18",59,{"date":1612,"close":1613},"2026-06-22",61.58000183105469,{"date":1615,"close":1616},"2026-06-23",55.52000045776367,{"date":1618,"close":1619},"2026-06-24",55.41999816894531,{"date":1621,"close":1622},"2026-06-25",60.15999984741211,{"date":1624,"close":1625},"2026-06-26",57.88999938964844,{"date":1627,"close":1628},"2026-06-29",66.37000274658203,{"date":1630,"close":1631},"2026-06-30",69.62000274658203,{"date":1633,"close":1634},"2026-07-01",63.20000076293945,{"date":1636,"close":1637},"2026-07-02",55.48500061035156,{"date":1639,"close":1640},"2026-07-06",56.560001373291016,{"date":1642,"close":1643},"2026-07-07",51.54999923706055,{"date":1645,"close":1646},"2026-07-08",51.46500015258789,{"date":1648,"close":1649},"2026-07-09",57.380001068115234,{"date":1651,"close":1652},"2026-07-10",54.869998931884766,{"date":1654,"close":1655},"2026-07-13",50.85499954223633,{"date":1657,"close":1658},"2026-07-14",52.31999969482422,{"date":1660,"close":1661},"2026-07-15",50.029998779296875,{"date":1663,"close":1664},"2026-07-16",47.119998931884766,{"date":1666,"close":1667},"2026-07-17",46.47999954223633,{"date":1669,"close":1670},"2026-07-20",46.36000061035156,{"date":1672,"close":1673},"2026-07-21",49.349998474121094,{"date":281,"close":645},{"count":284,"fetchedAt":1676,"source":276},"2026-07-25T00:11:52.167Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1678},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784938312023]