[{"data":1,"prerenderedAt":1571},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ALIT":25,"$fMObFhYb24j7DQF9l03swDy1Wx5UdCHaBHlDma1lgCWk":26,"ticker-mcap-ALIT":208,"ticker-profile-ALIT":214,"ticker-earnings-ALIT":228,"ticker-congress-ALIT":232,"i-lucide:info":1569},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":204},{"identity":28,"transactions":33,"sectorSlug":184,"relatedTickers":185},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1809104","Alight, Inc. \u002F Delaware","Services","ALIT",[34,51,62,68,73,79,86,92,98,104,110,116,125,131,137,143,149,158,162,171,180],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-21T00:00:00.000Z","0001628280-26-049047-0","4","Rajgopal Kausik","","D",410.606,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1969437\u002F000162828026049047\u002F0001628280-26-049047-index.htm",2,20322,780.1514,"P","2025-12-15","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-07-07T21:57:58.000Z","0001628280-26-047565-0","SCHRIESHEIM ROBERT A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1809104\u002F000162828026047565\u002F0001628280-26-047565-index.htm",14025,19481,"A","2026-07-02","Stock award","non-discretionary",{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":56,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-07-07T21:56:30.000Z","0001628280-26-047564-0","Nolan Mangini Siobhan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1809104\u002F000162828026047564\u002F0001628280-26-047564-index.htm",17153,{"cik":29,"filedAt":69,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":56,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-07-07T21:55:26.000Z","0001628280-26-047563-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1969437\u002F000162828026047563\u002F0001628280-26-047563-index.htm",20284,{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":56,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-07-07T21:53:47.000Z","0001628280-26-047562-0","Hayes Michael E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1972407\u002F000162828026047562\u002F0001628280-26-047562-index.htm",16261,{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-07-07T21:50:45.000Z","0001628280-26-047561-0","FRADIN RUSSELL P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1809104\u002F000162828026047561\u002F0001628280-26-047561-index.htm",21037,39839,{"cik":29,"filedAt":87,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":56,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-07-07T21:49:57.000Z","0001628280-26-047560-0","Williams Lenore D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1809104\u002F000162828026047560\u002F0001628280-26-047560-index.htm",24874,{"cik":29,"filedAt":93,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":56,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-07-07T21:49:14.000Z","0001628280-26-047559-0","Rushing Coretha M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1809104\u002F000162828026047559\u002F0001628280-26-047559-index.htm",20344,{"cik":29,"filedAt":99,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":56,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-07-07T21:48:27.000Z","0001809104-26-000009-0","FOLEY WILLIAM P II","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1809104\u002F000180910426000009\u002F0001809104-26-000009-index.htm",64670,{"cik":29,"filedAt":105,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":56,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-07-07T21:47:17.000Z","0001628280-26-047558-0","Lopes Robert A. Jr.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2057161\u002F000162828026047558\u002F0001628280-26-047558-index.htm",22292,{"cik":29,"filedAt":111,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":56,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-07-07T21:44:29.000Z","0001628280-26-047557-0","Massey Richard N","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1809104\u002F000162828026047557\u002F0001628280-26-047557-index.htm",96016,{"cik":29,"filedAt":117,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":39,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":58,"transactionDate":124,"intentLabel":60,"signalQuality":61},"2026-07-02T00:00:00.000Z","0001809104-26-000007-0",223.99999999999997,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F903213\u002F000180910426000007\u002F0001809104-26-000007-index.htm",80,50645,17808,"2026-06-30",{"cik":29,"filedAt":117,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":39,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":58,"transactionDate":124,"intentLabel":60,"signalQuality":61},"0001628280-26-046913-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2057161\u002F000162828026046913\u002F0001628280-26-046913-index.htm",61,8267,13742.4,{"cik":29,"filedAt":117,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":58,"transactionDate":124,"intentLabel":60,"signalQuality":61},"0001628280-26-046918-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1140933\u002F000162828026046918\u002F0001628280-26-046918-index.htm",223,18802,49996.799999999996,{"cik":29,"filedAt":117,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":58,"transactionDate":124,"intentLabel":60,"signalQuality":61},"0001628280-26-046921-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1730708\u002F000162828026046921\u002F0001628280-26-046921-index.htm",123,10849,27496,{"cik":29,"filedAt":117,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":39,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":58,"transactionDate":124,"intentLabel":60,"signalQuality":61},"0001628280-26-046920-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1362321\u002F000162828026046920\u002F0001628280-26-046920-index.htm",59,6319,13115.199999999999,{"cik":29,"filedAt":150,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":58,"transactionDate":157,"intentLabel":60,"signalQuality":61},"2026-06-16T00:00:00.000Z","0001628280-26-043638-0","Lasher Stephen Andrew","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1843094\u002F000162828026043638\u002F0001628280-26-043638-index.htm",151080,3021604,"2026-06-15",{"cik":29,"filedAt":150,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":154,"shares":160,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":58,"transactionDate":157,"intentLabel":60,"signalQuality":61},"0001628280-26-043638-1",94425,4910106,{"cik":29,"filedAt":163,"filingId":164,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":166,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":58,"transactionDate":170,"intentLabel":60,"signalQuality":61},"2026-05-05T00:00:04.000Z","0001628280-26-030048-0","Tulsiani Dinesh V","President, Employer Solutions","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1870603\u002F000162828026030048\u002F0001628280-26-030048-index.htm",79933,2373318,"2026-05-01",{"cik":29,"filedAt":172,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":58,"transactionDate":179,"intentLabel":60,"signalQuality":61},"2026-04-30T00:00:00.000Z","0001628280-26-028979-0","Baweja Naveen","Chief Technology Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2131160\u002F000162828026028979\u002F0001628280-26-028979-index.htm",36662,733235,"2026-04-29",{"cik":29,"filedAt":172,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":176,"shares":182,"sharesOwnedAfter":183,"totalValue":4,"transactionCode":58,"transactionDate":179,"intentLabel":60,"signalQuality":61},"0001628280-26-028979-1",24997,1233168,"services",[186,189,192,195,198,201],{"ticker":187,"issuerName":188},"APP","AppLovin Corp",{"ticker":190,"issuerName":191},"SE","Sea Ltd",{"ticker":193,"issuerName":194},"UBER","Uber Technologies, Inc",{"ticker":196,"issuerName":197},"DASH","DoorDash, Inc.",{"ticker":199,"issuerName":200},"NFLX","NETFLIX INC",{"ticker":202,"issuerName":203},"GOOGL","Alphabet Inc.",{"count":205,"fetchedAt":206,"source":207},21,"2026-07-25T06:06:23.672Z","sqlite",{"data":209,"meta":211},{"value":25,"quality":210,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":212,"fetchedAt":213,"source":207},1,"2026-07-25T06:06:23.673Z",{"data":215,"meta":227},{"ticker":32,"ceo":216,"industry":217,"fullTimeEmployees":218,"ipoDate":219,"country":220,"state":221,"city":222,"website":223,"exchangeShort":25,"marketCap":25,"beta":224,"range52w":225,"fetchedAt":226},"Rohit Verma","Software - Application",9500,"2020-07-17","US","IL","Lincolnshire","https:\u002F\u002Fwww.alight.com",1.609,"0.479-6.11","2026-06-15T05:00:31.257Z",{"count":212,"fetchedAt":213,"source":207},{"data":229,"meta":231},{"ticker":32,"points":230},[],{"count":212,"fetchedAt":213,"source":207},{"data":233,"meta":1567},{"congressTrades":234,"insiderTrades":235,"priceHistory":268,"ticker":32},[],[236,239,240,241,242,243,244,245,246,247,248,249,252,254,256,258,260,261,263,265,266],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":237,"rawFilingUrl":42,"shares":238,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},20.5303,38,{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":56,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":69,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":56,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":56,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":87,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":56,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":93,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":56,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":99,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":56,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":105,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":56,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":111,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":56,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":117,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":39,"ownershipType":40,"pricePerShare":250,"rawFilingUrl":120,"shares":251,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":58,"transactionDate":124},11.2,1590,{"cik":29,"filedAt":117,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":39,"ownershipType":40,"pricePerShare":250,"rawFilingUrl":127,"shares":253,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":58,"transactionDate":124},1227,{"cik":29,"filedAt":117,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":250,"rawFilingUrl":133,"shares":255,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":58,"transactionDate":124},4464,{"cik":29,"filedAt":117,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":40,"pricePerShare":250,"rawFilingUrl":139,"shares":257,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":58,"transactionDate":124},2455,{"cik":29,"filedAt":117,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":39,"ownershipType":40,"pricePerShare":250,"rawFilingUrl":145,"shares":259,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":58,"transactionDate":124},1171,{"cik":29,"filedAt":150,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":154,"shares":156,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":58,"transactionDate":157},{"cik":29,"filedAt":150,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":154,"shares":262,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":58,"transactionDate":157},1888502,{"cik":29,"filedAt":163,"filingId":164,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":166,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":167,"shares":264,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":58,"transactionDate":170},1598669,{"cik":29,"filedAt":172,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":176,"shares":178,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":58,"transactionDate":179},{"cik":29,"filedAt":172,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":176,"shares":267,"sharesOwnedAfter":183,"totalValue":4,"transactionCode":58,"transactionDate":179},499933,[269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,316,319,322,325,328,331,334,336,339,342,345,348,351,354,357,360,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,430,433,436,439,442,445,448,451,453,455,458,461,464,467,470,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,525,528,531,533,535,537,540,543,546,549,551,554,556,558,560,563,566,569,572,575,578,581,584,587,590,593,595,598,601,604,607,609,612,615,618,621,624,627,629,632,634,637,640,642,645,648,651,654,657,660,663,666,668,671,674,677,679,682,684,687,689,692,695,698,700,703,706,709,712,715,718,720,723,726,729,732,735,737,740,743,745,748,751,754,756,759,762,765,767,769,771,774,777,779,781,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,839,842,845,847,850,853,856,859,862,865,868,870,872,875,877,880,883,886,889,892,895,898,901,904,907,910,912,915,918,920,923,926,928,930,933,936,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1015,1018,1021,1024,1027,1030,1033,1036,1039,1041,1043,1045,1047,1050,1052,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1086,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1117,1120,1123,1126,1129,1132,1135,1138,1141,1143,1145,1147,1149,1151,1153,1156,1158,1161,1163,1165,1167,1169,1172,1175,1178,1181,1184,1187,1190,1192,1195,1198,1201,1204,1207,1210,1213,1216,1218,1220,1223,1225,1227,1230,1232,1234,1236,1239,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1389,1392,1395,1398,1401,1403,1406,1408,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1495,1498,1501,1504,1506,1509,1512,1515,1518,1521,1523,1526,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564],{"date":270,"close":271},"2021-07-30",9.40999984741211,{"date":273,"close":274},"2021-08-06",10.350000381469727,{"date":276,"close":277},"2021-08-13",11.149999618530273,{"date":279,"close":280},"2021-08-20",10,{"date":282,"close":283},"2021-08-27",10.8100004196167,{"date":285,"close":286},"2021-09-03",11.789999961853027,{"date":288,"close":289},"2021-09-10",13.010000228881836,{"date":291,"close":292},"2021-09-17",12.359999656677246,{"date":294,"close":295},"2021-09-24",11.710000038146973,{"date":297,"close":298},"2021-10-01",11.319999694824219,{"date":300,"close":301},"2021-10-08",11.260000228881836,{"date":303,"close":304},"2021-10-15",11.449999809265137,{"date":306,"close":307},"2021-10-22",11,{"date":309,"close":310},"2021-10-29",10.880000114440918,{"date":312,"close":313},"2021-11-05",11.130000114440918,{"date":315,"close":277},"2021-11-12",{"date":317,"close":318},"2021-11-19",10.449999809265137,{"date":320,"close":321},"2021-11-26",10.390000343322754,{"date":323,"close":324},"2021-12-03",9.970000267028809,{"date":326,"close":327},"2021-12-10",10.430000305175781,{"date":329,"close":330},"2021-12-17",10.15999984741211,{"date":332,"close":333},"2021-12-23",10.75,{"date":335,"close":283},"2021-12-31",{"date":337,"close":338},"2022-01-07",9.789999961853027,{"date":340,"close":341},"2022-01-14",9.539999961853027,{"date":343,"close":344},"2022-01-21",9.25,{"date":346,"close":347},"2022-01-28",9.210000038146973,{"date":349,"close":350},"2022-02-04",9.550000190734863,{"date":352,"close":353},"2022-02-11",10.609999656677246,{"date":355,"close":356},"2022-02-18",10.550000190734863,{"date":358,"close":359},"2022-02-25",10.239999771118164,{"date":361,"close":271},"2022-03-04",{"date":363,"close":364},"2022-03-11",8.75,{"date":366,"close":367},"2022-03-18",9.739999771118164,{"date":369,"close":370},"2022-03-25",10.039999961853027,{"date":372,"close":373},"2022-04-01",9.390000343322754,{"date":375,"close":376},"2022-04-08",8.550000190734863,{"date":378,"close":379},"2022-04-14",9.239999771118164,{"date":381,"close":382},"2022-04-22",8.819999694824219,{"date":384,"close":385},"2022-04-29",8.59000015258789,{"date":387,"close":388},"2022-05-06",8.130000114440918,{"date":390,"close":391},"2022-05-13",8.079999923706055,{"date":393,"close":394},"2022-05-20",7.880000114440918,{"date":396,"close":397},"2022-05-27",7.989999771118164,{"date":399,"close":400},"2022-06-03",8.8100004196167,{"date":402,"close":403},"2022-06-10",7.53000020980835,{"date":405,"close":406},"2022-06-17",6.860000133514404,{"date":408,"close":409},"2022-06-24",7.480000019073486,{"date":411,"close":412},"2022-07-01",6.880000114440918,{"date":414,"close":415},"2022-07-08",7.409999847412109,{"date":417,"close":418},"2022-07-15",7.079999923706055,{"date":420,"close":421},"2022-07-22",7.340000152587891,{"date":423,"close":424},"2022-07-29",7.539999961853027,{"date":426,"close":427},"2022-08-05",8.020000457763672,{"date":429,"close":400},"2022-08-12",{"date":431,"close":432},"2022-08-19",8.039999961853027,{"date":434,"close":435},"2022-08-26",8.239999771118164,{"date":437,"close":438},"2022-09-02",7.619999885559082,{"date":440,"close":441},"2022-09-09",8.149999618530273,{"date":443,"close":444},"2022-09-16",7.610000133514404,{"date":446,"close":447},"2022-09-23",7.090000152587891,{"date":449,"close":450},"2022-09-30",7.329999923706055,{"date":452,"close":397},"2022-10-07",{"date":454,"close":403},"2022-10-14",{"date":456,"close":457},"2022-10-21",7.769999980926514,{"date":459,"close":460},"2022-10-28",8.300000190734863,{"date":462,"close":463},"2022-11-04",8.720000267028809,{"date":465,"close":466},"2022-11-11",9.850000381469727,{"date":468,"close":469},"2022-11-18",8.319999694824219,{"date":471,"close":385},"2022-11-25",{"date":473,"close":474},"2022-12-02",8.9399995803833,{"date":476,"close":477},"2022-12-09",8.579999923706055,{"date":479,"close":480},"2022-12-16",8.1899995803833,{"date":482,"close":483},"2022-12-23",8.210000038146973,{"date":485,"close":486},"2022-12-30",8.359999656677246,{"date":488,"close":489},"2023-01-06",8.729999542236328,{"date":491,"close":492},"2023-01-13",8.930000305175781,{"date":494,"close":495},"2023-01-20",9.050000190734863,{"date":497,"close":498},"2023-01-27",9.470000267028809,{"date":500,"close":501},"2023-02-03",9.510000228881836,{"date":503,"close":504},"2023-02-10",9.289999961853027,{"date":506,"close":507},"2023-02-17",9.579999923706055,{"date":509,"close":510},"2023-02-24",9.84000015258789,{"date":512,"close":513},"2023-03-03",9.989999771118164,{"date":515,"close":516},"2023-03-10",8.859999656677246,{"date":518,"close":519},"2023-03-17",8.65999984741211,{"date":521,"close":522},"2023-03-24",8.829999923706055,{"date":524,"close":347},"2023-03-31",{"date":526,"close":527},"2023-04-06",8.619999885559082,{"date":529,"close":530},"2023-04-14",9.130000114440918,{"date":532,"close":271},"2023-04-21",{"date":534,"close":344},"2023-04-28",{"date":536,"close":382},"2023-05-05",{"date":538,"close":539},"2023-05-12",8.260000228881836,{"date":541,"close":542},"2023-05-19",8.40999984741211,{"date":544,"close":545},"2023-05-26",8.220000267028809,{"date":547,"close":548},"2023-06-02",8.869999885559082,{"date":550,"close":400},"2023-06-09",{"date":552,"close":553},"2023-06-16",9,{"date":555,"close":522},"2023-06-23",{"date":557,"close":379},"2023-06-30",{"date":559,"close":344},"2023-07-07",{"date":561,"close":562},"2023-07-14",9.670000076293945,{"date":564,"close":565},"2023-07-21",9.779999732971191,{"date":567,"close":568},"2023-07-28",9.8100004196167,{"date":570,"close":571},"2023-08-04",8.479999542236328,{"date":573,"close":574},"2023-08-11",8.5,{"date":576,"close":577},"2023-08-18",7.670000076293945,{"date":579,"close":580},"2023-08-25",7.630000114440918,{"date":582,"close":583},"2023-09-01",7.579999923706055,{"date":585,"close":586},"2023-09-08",7.210000038146973,{"date":588,"close":589},"2023-09-15",7.590000152587891,{"date":591,"close":592},"2023-09-22",7.369999885559082,{"date":594,"close":447},"2023-09-29",{"date":596,"close":597},"2023-10-06",6.590000152587891,{"date":599,"close":600},"2023-10-13",6.71999979019165,{"date":602,"close":603},"2023-10-20",6.78000020980835,{"date":605,"close":606},"2023-10-27",6.539999961853027,{"date":608,"close":586},"2023-11-03",{"date":610,"close":611},"2023-11-10",6.889999866485596,{"date":613,"close":614},"2023-11-17",7.320000171661377,{"date":616,"close":617},"2023-11-24",7.659999847412109,{"date":619,"close":620},"2023-12-01",7.949999809265137,{"date":622,"close":623},"2023-12-08",7.960000038146973,{"date":625,"close":626},"2023-12-15",8.199999809265137,{"date":628,"close":460},"2023-12-22",{"date":630,"close":631},"2023-12-29",8.529999732971191,{"date":633,"close":489},"2024-01-05",{"date":635,"close":636},"2024-01-12",8.369999885559082,{"date":638,"close":639},"2024-01-19",8.510000228881836,{"date":641,"close":495},"2024-01-26",{"date":643,"close":644},"2024-02-02",9.069999694824219,{"date":646,"close":647},"2024-02-09",9.369999885559082,{"date":649,"close":650},"2024-02-16",9.569999694824219,{"date":652,"close":653},"2024-02-23",9.039999961853027,{"date":655,"close":656},"2024-03-01",9.100000381469727,{"date":658,"close":659},"2024-03-08",9.109999656677246,{"date":661,"close":662},"2024-03-15",8.670000076293945,{"date":664,"close":665},"2024-03-22",9.930000305175781,{"date":667,"close":466},"2024-03-28",{"date":669,"close":670},"2024-04-05",9.399999618530273,{"date":672,"close":673},"2024-04-12",9.220000267028809,{"date":675,"close":676},"2024-04-19",9.119999885559082,{"date":678,"close":659},"2024-04-26",{"date":680,"close":681},"2024-05-03",9.300000190734863,{"date":683,"close":577},"2024-05-10",{"date":685,"close":686},"2024-05-17",8.050000190734863,{"date":688,"close":480},"2024-05-24",{"date":690,"close":691},"2024-05-31",7.75,{"date":693,"close":694},"2024-06-07",7.5,{"date":696,"close":697},"2024-06-14",7.190000057220459,{"date":699,"close":444},"2024-06-21",{"date":701,"close":702},"2024-06-28",7.380000114440918,{"date":704,"close":705},"2024-07-05",7.099999904632568,{"date":707,"close":708},"2024-07-12",7.170000076293945,{"date":710,"close":711},"2024-07-19",7.28000020980835,{"date":713,"close":714},"2024-07-26",7.650000095367432,{"date":716,"close":717},"2024-08-02",7.119999885559082,{"date":719,"close":412},"2024-08-09",{"date":721,"close":722},"2024-08-16",6.929999828338623,{"date":724,"close":725},"2024-08-23",7.150000095367432,{"date":727,"close":728},"2024-08-30",7.460000038146973,{"date":730,"close":731},"2024-09-06",7.159999847412109,{"date":733,"close":734},"2024-09-13",7.230000019073486,{"date":736,"close":614},"2024-09-20",{"date":738,"close":739},"2024-09-27",7.260000228881836,{"date":741,"close":742},"2024-10-04",7.309999942779541,{"date":744,"close":731},"2024-10-11",{"date":746,"close":747},"2024-10-18",7.25,{"date":749,"close":750},"2024-10-25",7.03000020980835,{"date":752,"close":753},"2024-11-01",6.800000190734863,{"date":755,"close":421},"2024-11-08",{"date":757,"close":758},"2024-11-15",7.730000019073486,{"date":760,"close":761},"2024-11-22",7.980000019073486,{"date":763,"close":764},"2024-11-29",8,{"date":766,"close":409},"2024-12-06",{"date":768,"close":731},"2024-12-13",{"date":770,"close":406},"2024-12-20",{"date":772,"close":773},"2024-12-27",6.909999847412109,{"date":775,"close":776},"2025-01-03",6.789999961853027,{"date":778,"close":606},"2025-01-10",{"date":780,"close":776},"2025-01-17",{"date":782,"close":722},"2025-01-24",{"date":784,"close":785},"2025-01-31",6.849999904632568,{"date":787,"close":788},"2025-02-07",6.579999923706055,{"date":790,"close":791},"2025-02-14",6.760000228881836,{"date":793,"close":794},"2025-02-21",6.820000171661377,{"date":796,"close":797},"2025-02-28",6.829999923706055,{"date":799,"close":800},"2025-03-07",6.360000133514404,{"date":802,"close":803},"2025-03-14",6.110000133514404,{"date":805,"close":806},"2025-03-21",6.059999942779541,{"date":808,"close":809},"2025-03-28",5.920000076293945,{"date":811,"close":812},"2025-04-04",4.78000020980835,{"date":814,"close":815},"2025-04-11",4.960000038146973,{"date":817,"close":818},"2025-04-17",4.989999771118164,{"date":820,"close":821},"2025-04-25",5.239999771118164,{"date":823,"close":824},"2025-05-02",5.320000171661377,{"date":826,"close":827},"2025-05-09",5.570000171661377,{"date":829,"close":830},"2025-05-16",5.760000228881836,{"date":832,"close":833},"2025-05-23",5.389999866485596,{"date":835,"close":836},"2025-05-30",5.460000038146973,{"date":838,"close":836},"2025-06-06",{"date":840,"close":841},"2025-06-13",5.199999809265137,{"date":843,"close":844},"2025-06-20",5.400000095367432,{"date":846,"close":827},"2025-06-27",{"date":848,"close":849},"2025-07-03",5.980000019073486,{"date":851,"close":852},"2025-07-11",5.679999828338623,{"date":854,"close":855},"2025-07-18",5.480000019073486,{"date":857,"close":858},"2025-07-21",5.440000057220459,{"date":860,"close":861},"2025-07-22",5.579999923706055,{"date":863,"close":864},"2025-07-23",5.71999979019165,{"date":866,"close":867},"2025-07-24",5.690000057220459,{"date":869,"close":830},"2025-07-25",{"date":871,"close":867},"2025-07-28",{"date":873,"close":874},"2025-07-29",5.539999961853027,{"date":876,"close":833},"2025-07-30",{"date":878,"close":879},"2025-07-31",5.360000133514404,{"date":881,"close":882},"2025-08-01",5.099999904632568,{"date":884,"close":885},"2025-08-04",5.130000114440918,{"date":887,"close":888},"2025-08-05",4.190000057220459,{"date":890,"close":891},"2025-08-06",4.340000152587891,{"date":893,"close":894},"2025-08-07",3.990000009536743,{"date":896,"close":897},"2025-08-08",3.809999942779541,{"date":899,"close":900},"2025-08-11",3.8399999141693115,{"date":902,"close":903},"2025-08-12",3.8299999237060547,{"date":905,"close":906},"2025-08-13",3.880000114440918,{"date":908,"close":909},"2025-08-14",3.6600000858306885,{"date":911,"close":909},"2025-08-15",{"date":913,"close":914},"2025-08-18",3.9000000953674316,{"date":916,"close":917},"2025-08-19",3.8499999046325684,{"date":919,"close":897},"2025-08-20",{"date":921,"close":922},"2025-08-21",3.759999990463257,{"date":924,"close":925},"2025-08-22",3.869999885559082,{"date":927,"close":897},"2025-08-25",{"date":929,"close":900},"2025-08-26",{"date":931,"close":932},"2025-08-27",3.9100000858306885,{"date":934,"close":935},"2025-08-28",3.890000104904175,{"date":937,"close":906},"2025-08-29",{"date":939,"close":940},"2025-09-02",3.930000066757202,{"date":942,"close":943},"2025-09-03",3.9200000762939453,{"date":945,"close":946},"2025-09-04",3.819999933242798,{"date":948,"close":949},"2025-09-05",3.7799999713897705,{"date":951,"close":952},"2025-09-08",3.75,{"date":954,"close":955},"2025-09-09",3.7100000381469727,{"date":957,"close":958},"2025-09-10",3.5799999237060547,{"date":960,"close":961},"2025-09-11",3.7699999809265137,{"date":963,"close":964},"2025-09-12",3.680000066757202,{"date":966,"close":967},"2025-09-15",3.5899999141693115,{"date":969,"close":970},"2025-09-16",3.440000057220459,{"date":972,"close":973},"2025-09-17",3.390000104904175,{"date":975,"close":976},"2025-09-18",3.4200000762939453,{"date":978,"close":979},"2025-09-19",3.3399999141693115,{"date":981,"close":982},"2025-09-22",3.3299999237060547,{"date":984,"close":985},"2025-09-23",3.1600000858306885,{"date":987,"close":988},"2025-09-24",3.1500000953674316,{"date":990,"close":991},"2025-09-25",3.069999933242798,{"date":993,"close":994},"2025-09-26",3.25,{"date":996,"close":997},"2025-09-29",3.319999933242798,{"date":999,"close":1000},"2025-09-30",3.259999990463257,{"date":1002,"close":1003},"2025-10-01",3.190000057220459,{"date":1005,"close":1006},"2025-10-02",3.2100000381469727,{"date":1008,"close":1009},"2025-10-03",3.2699999809265137,{"date":1011,"close":1012},"2025-10-06",3.2300000190734863,{"date":1014,"close":1012},"2025-10-07",{"date":1016,"close":1017},"2025-10-08",3.180000066757202,{"date":1019,"close":1020},"2025-10-09",3.059999942779541,{"date":1022,"close":1023},"2025-10-10",3.0399999618530273,{"date":1025,"close":1026},"2025-10-13",3.0999999046325684,{"date":1028,"close":1029},"2025-10-14",3.0799999237060547,{"date":1031,"close":1032},"2025-10-15",3.009999990463257,{"date":1034,"close":1035},"2025-10-16",2.9800000190734863,{"date":1037,"close":1038},"2025-10-17",2.9700000286102295,{"date":1040,"close":1032},"2025-10-20",{"date":1042,"close":1026},"2025-10-21",{"date":1044,"close":1020},"2025-10-22",{"date":1046,"close":1026},"2025-10-23",{"date":1048,"close":1049},"2025-10-24",3.130000114440918,{"date":1051,"close":1029},"2025-10-27",{"date":1053,"close":1029},"2025-10-28",{"date":1055,"close":1056},"2025-10-29",2.869999885559082,{"date":1058,"close":1059},"2025-10-30",2.799999952316284,{"date":1061,"close":1062},"2025-10-31",2.880000114440918,{"date":1064,"close":1065},"2025-11-03",2.75,{"date":1067,"close":1068},"2025-11-04",2.700000047683716,{"date":1070,"close":1071},"2025-11-05",2.509999990463257,{"date":1073,"close":1074},"2025-11-06",2.390000104904175,{"date":1076,"close":1077},"2025-11-07",2.3499999046325684,{"date":1079,"close":1080},"2025-11-10",2.2699999809265137,{"date":1082,"close":1083},"2025-11-11",2.309999942779541,{"date":1085,"close":1083},"2025-11-12",{"date":1087,"close":1080},"2025-11-13",{"date":1089,"close":1090},"2025-11-14",2.2799999713897705,{"date":1092,"close":1093},"2025-11-17",2.140000104904175,{"date":1095,"close":1096},"2025-11-18",2.0299999713897705,{"date":1098,"close":1099},"2025-11-19",2.009999990463257,{"date":1101,"close":1102},"2025-11-20",1.9600000381469727,{"date":1104,"close":1105},"2025-11-21",1.9800000190734863,{"date":1107,"close":1108},"2025-11-24",2.130000114440918,{"date":1110,"close":1111},"2025-11-25",2.240000009536743,{"date":1113,"close":1114},"2025-11-26",2.3299999237060547,{"date":1116,"close":1083},"2025-11-28",{"date":1118,"close":1119},"2025-12-01",2.359999895095825,{"date":1121,"close":1122},"2025-12-02",2.2300000190734863,{"date":1124,"close":1125},"2025-12-03",2.1700000762939453,{"date":1127,"close":1128},"2025-12-04",2.1600000858306885,{"date":1130,"close":1131},"2025-12-05",2.0399999618530273,{"date":1133,"close":1134},"2025-12-08",2.0999999046325684,{"date":1136,"close":1137},"2025-12-09",2.119999885559082,{"date":1139,"close":1140},"2025-12-10",2.109999895095825,{"date":1142,"close":1108},"2025-12-11",{"date":1144,"close":1140},"2025-12-12",{"date":47,"close":1146},2.059999942779541,{"date":1148,"close":1146},"2025-12-16",{"date":1150,"close":1137},"2025-12-17",{"date":1152,"close":1131},"2025-12-18",{"date":1154,"close":1155},"2025-12-19",1.940000057220459,{"date":1157,"close":1102},"2025-12-22",{"date":1159,"close":1160},"2025-12-23",1.9700000286102295,{"date":1162,"close":1160},"2025-12-24",{"date":1164,"close":1160},"2025-12-26",{"date":1166,"close":1155},"2025-12-29",{"date":1168,"close":1160},"2025-12-30",{"date":1170,"close":1171},"2025-12-31",1.9500000476837158,{"date":1173,"close":1174},"2026-01-02",1.8799999952316284,{"date":1176,"close":1177},"2026-01-05",1.8200000524520874,{"date":1179,"close":1180},"2026-01-06",1.899999976158142,{"date":1182,"close":1183},"2026-01-07",1.75,{"date":1185,"close":1186},"2026-01-08",1.7000000476837158,{"date":1188,"close":1189},"2026-01-09",1.659999966621399,{"date":1191,"close":1189},"2026-01-12",{"date":1193,"close":1194},"2026-01-13",1.6100000143051147,{"date":1196,"close":1197},"2026-01-14",1.5800000429153442,{"date":1199,"close":1200},"2026-01-15",1.590000033378601,{"date":1202,"close":1203},"2026-01-16",1.5700000524520874,{"date":1205,"close":1206},"2026-01-20",1.5299999713897705,{"date":1208,"close":1209},"2026-01-21",1.559999942779541,{"date":1211,"close":1212},"2026-01-22",1.5499999523162842,{"date":1214,"close":1215},"2026-01-23",1.4900000095367432,{"date":1217,"close":1206},"2026-01-26",{"date":1219,"close":1194},"2026-01-27",{"date":1221,"close":1222},"2026-01-28",1.5399999618530273,{"date":1224,"close":1206},"2026-01-29",{"date":1226,"close":1206},"2026-01-30",{"date":1228,"close":1229},"2026-02-02",1.6200000047683716,{"date":1231,"close":1206},"2026-02-03",{"date":1233,"close":1200},"2026-02-04",{"date":1235,"close":1212},"2026-02-05",{"date":1237,"close":1238},"2026-02-06",1.600000023841858,{"date":1240,"close":1222},"2026-02-09",{"date":1242,"close":1243},"2026-02-10",1.5099999904632568,{"date":1245,"close":1246},"2026-02-11",1.4199999570846558,{"date":1248,"close":1249},"2026-02-12",1.340000033378601,{"date":1251,"close":1252},"2026-02-13",1.2999999523162842,{"date":1254,"close":1255},"2026-02-17",1.2899999618530273,{"date":1257,"close":1258},"2026-02-18",1.309999942779541,{"date":1260,"close":1261},"2026-02-19",0.8100000023841858,{"date":1263,"close":1264},"2026-02-20",0.7540000081062317,{"date":1266,"close":1267},"2026-02-23",0.718999981880188,{"date":1269,"close":1270},"2026-02-24",0.7680000066757202,{"date":1272,"close":1273},"2026-02-25",0.7889999747276306,{"date":1275,"close":1276},"2026-02-26",0.8920000195503235,{"date":1278,"close":1279},"2026-02-27",0.8799999952316284,{"date":1281,"close":1282},"2026-03-02",0.9010000228881836,{"date":1284,"close":1285},"2026-03-03",0.8809999823570251,{"date":1287,"close":1288},"2026-03-04",0.9629999995231628,{"date":1290,"close":1291},"2026-03-05",0.949999988079071,{"date":1293,"close":1294},"2026-03-06",0.9319999814033508,{"date":1296,"close":1297},"2026-03-09",0.9419999718666077,{"date":1299,"close":1300},"2026-03-10",0.9070000052452087,{"date":1302,"close":1303},"2026-03-11",0.9369999766349792,{"date":1305,"close":1306},"2026-03-12",0.9079999923706055,{"date":1308,"close":1309},"2026-03-13",0.9150000214576721,{"date":1311,"close":1273},"2026-03-16",{"date":1313,"close":1314},"2026-03-17",0.7400000095367432,{"date":1316,"close":1317},"2026-03-18",0.6830000281333923,{"date":1319,"close":1320},"2026-03-19",0.6679999828338623,{"date":1322,"close":1323},"2026-03-20",0.6819999814033508,{"date":1325,"close":1326},"2026-03-23",0.6729999780654907,{"date":1328,"close":1329},"2026-03-24",0.6430000066757202,{"date":1331,"close":1332},"2026-03-25",0.5379999876022339,{"date":1334,"close":1335},"2026-03-26",0.5559999942779541,{"date":1337,"close":1338},"2026-03-27",0.5429999828338623,{"date":1340,"close":1341},"2026-03-30",0.5569999814033508,{"date":1343,"close":1344},"2026-03-31",0.5830000042915344,{"date":1346,"close":1347},"2026-04-01",0.578000009059906,{"date":1349,"close":1350},"2026-04-02",0.5509999990463257,{"date":1352,"close":1353},"2026-04-06",0.550000011920929,{"date":1355,"close":1356},"2026-04-07",0.5090000033378601,{"date":1358,"close":1359},"2026-04-08",0.49000000953674316,{"date":1361,"close":1362},"2026-04-09",0.515999972820282,{"date":1364,"close":1365},"2026-04-10",0.5789999961853027,{"date":1367,"close":1368},"2026-04-13",0.6169999837875366,{"date":1370,"close":1371},"2026-04-14",0.6190000176429749,{"date":1373,"close":1374},"2026-04-15",0.6470000147819519,{"date":1376,"close":1377},"2026-04-16",0.6460000276565552,{"date":1379,"close":1380},"2026-04-17",0.6150000095367432,{"date":1382,"close":1383},"2026-04-20",0.6549999713897705,{"date":1385,"close":1386},"2026-04-21",0.6320000290870667,{"date":1388,"close":1374},"2026-04-22",{"date":1390,"close":1391},"2026-04-23",0.6539999842643738,{"date":1393,"close":1394},"2026-04-24",0.7059999704360962,{"date":1396,"close":1397},"2026-04-27",0.6610000133514404,{"date":1399,"close":1400},"2026-04-28",0.7329999804496765,{"date":179,"close":1402},0.75,{"date":1404,"close":1405},"2026-04-30",0.8270000219345093,{"date":170,"close":1407},0.7820000052452087,{"date":1409,"close":1261},"2026-05-04",{"date":1411,"close":1412},"2026-05-05",0.871999979019165,{"date":1414,"close":1415},"2026-05-06",0.9359999895095825,{"date":1417,"close":1418},"2026-05-07",0.8702999949455261,{"date":1420,"close":1421},"2026-05-08",0.9354000091552734,{"date":1423,"close":1424},"2026-05-11",0.8281000256538391,{"date":1426,"close":1427},"2026-05-12",0.7261000275611877,{"date":1429,"close":1430},"2026-05-13",0.7914999723434448,{"date":1432,"close":1433},"2026-05-14",0.800000011920929,{"date":1435,"close":1436},"2026-05-15",0.7861999869346619,{"date":1438,"close":1439},"2026-05-18",0.8022000193595886,{"date":1441,"close":1442},"2026-05-19",0.8464999794960022,{"date":1444,"close":1445},"2026-05-20",0.8004999756813049,{"date":1447,"close":1448},"2026-05-21",0.8082000017166138,{"date":1450,"close":1451},"2026-05-22",0.8180000185966492,{"date":1453,"close":1454},"2026-05-26",0.885699987411499,{"date":1456,"close":1418},"2026-05-27",{"date":1458,"close":1459},"2026-05-28",0.9452000260353088,{"date":1461,"close":1462},"2026-05-29",0.942300021648407,{"date":1464,"close":1465},"2026-06-01",0.9485999941825867,{"date":1467,"close":1468},"2026-06-02",0.8263999819755554,{"date":1470,"close":1471},"2026-06-03",0.7242000102996826,{"date":1473,"close":1474},"2026-06-04",0.7412999868392944,{"date":1476,"close":1477},"2026-06-05",0.7260000109672546,{"date":1479,"close":1480},"2026-06-08",0.7346000075340271,{"date":1482,"close":1483},"2026-06-09",0.6966000199317932,{"date":1485,"close":1486},"2026-06-10",0.65420001745224,{"date":1488,"close":1489},"2026-06-11",0.683899998664856,{"date":1491,"close":1492},"2026-06-12",0.7638999819755554,{"date":157,"close":1494},0.661899983882904,{"date":1496,"close":1497},"2026-06-16",0.6165000200271606,{"date":1499,"close":1500},"2026-06-17",0.5953999757766724,{"date":1502,"close":1503},"2026-06-18",0.5691999793052673,{"date":1505,"close":1353},"2026-06-22",{"date":1507,"close":1508},"2026-06-23",0.5236999988555908,{"date":1510,"close":1511},"2026-06-24",0.5727999806404114,{"date":1513,"close":1514},"2026-06-25",0.564300000667572,{"date":1516,"close":1517},"2026-06-26",0.5773000121116638,{"date":1519,"close":1520},"2026-06-29",0.5496000051498413,{"date":124,"close":1522},0.5600000023841858,{"date":1524,"close":1525},"2026-07-01",13.729999542236328,{"date":59,"close":1527},14.260000228881836,{"date":1529,"close":1530},"2026-07-06",16.709999084472656,{"date":1532,"close":1533},"2026-07-07",19.040000915527344,{"date":1535,"close":1536},"2026-07-08",20.1299991607666,{"date":1538,"close":1539},"2026-07-09",18.43000030517578,{"date":1541,"close":1542},"2026-07-10",19.6200008392334,{"date":1544,"close":1545},"2026-07-13",20.84000015258789,{"date":1547,"close":1548},"2026-07-14",21.940000534057617,{"date":1550,"close":1551},"2026-07-15",21.75,{"date":1553,"close":1554},"2026-07-16",21.56999969482422,{"date":1556,"close":1557},"2026-07-17",21.739999771118164,{"date":1559,"close":1560},"2026-07-20",20.350000381469727,{"date":1562,"close":1563},"2026-07-21",18.780000686645508,{"date":1565,"close":1566},"2026-07-22",19.329999923706055,{"count":212,"fetchedAt":1568,"source":207},"2026-07-25T06:06:23.689Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1570},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784959583571]