[{"data":1,"prerenderedAt":1238},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ALL":25,"$fY1SaPi5zN0EvFEyN4iJ2ItgtZv5g3O-qlMXWv1YVJdQ":26,"ticker-mcap-ALL":240,"ticker-profile-ALL":249,"ticker-earnings-ALL":263,"ticker-congress-ALL":267,"i-lucide:info":1236},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":236},{"identity":28,"transactions":33,"sectorSlug":216,"relatedTickers":217},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"899051","ALLSTATE CORP","Finance & Insurance","ALL",[34,49,58,65,75,84,92,99,107,114,119,124,130,141,147,156,161,170,175,181,186,191,198,204,210],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-07T13:27:12.000Z","0000899051-26-000106-0","KEANE MARGARET M","","D",243.12,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1614718\u002F000089905126000106\u002F0000899051-26-000106-index.htm",138,18501.515,33550.56,"A","2026-07-01","Stock award","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-06T00:00:00.000Z","0000899051-26-000103-0","4","Perold Jacques P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1648837\u002F000089905126000103\u002F0000899051-26-000103-index.htm",174,2189,42302.88,{"cik":29,"filedAt":50,"filingId":59,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0000899051-26-000105-0","TRAQUINA PERRY M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1228062\u002F000089905126000105\u002F0000899051-26-000105-index.htm",169,8043.455,41087.28,{"cik":29,"filedAt":66,"filingId":67,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":74},"2026-07-01T00:00:00.000Z","0000899051-26-000102-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1228062\u002F000089905126000102\u002F0000899051-26-000102-index.htm",1966,7821.379,"M","2026-06-30","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":71,"transactionDate":83,"intentLabel":73,"signalQuality":74},"2026-06-08T21:35:04.000Z","0000899051-26-000094-0","Ferren Eric K","SVP, Controller, and CAO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1496565\u002F000089905126000094\u002F0000899051-26-000094-index.htm",245,562,"2026-06-05",{"cik":29,"filedAt":76,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":80,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":90,"transactionDate":83,"intentLabel":91,"signalQuality":48},"0000899051-26-000094-1",221.01,72,490,15912.72,"F","Tax withholding",{"cik":29,"filedAt":93,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":71,"transactionDate":98,"intentLabel":73,"signalQuality":74},"2026-06-03T00:44:02.000Z","0000899051-26-000092-0","REDMOND ANDREA","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1479834\u002F000089905126000092\u002F0000899051-26-000092-index.htm",2225,"2026-06-01",{"cik":29,"filedAt":93,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":38,"ownershipType":39,"pricePerShare":101,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":4,"totalValue":102,"transactionCode":103,"transactionDate":98,"intentLabel":104,"signalQuality":105,"insiderHistory":106},"0000899051-26-000092-1",202.91,451474.75,"S","Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":71,"transactionDate":98,"intentLabel":73,"signalQuality":74},"2026-06-03T00:41:48.000Z","0000899051-26-000091-0","Turner Monica J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1964069\u002F000089905126000091\u002F0000899051-26-000091-index.htm",1603,2059,{"cik":29,"filedAt":115,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":117,"shares":112,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":71,"transactionDate":98,"intentLabel":73,"signalQuality":74},"2026-06-03T00:38:50.000Z","0000899051-26-000089-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1648837\u002F000089905126000089\u002F0000899051-26-000089-index.htm",2015,{"cik":29,"filedAt":120,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":122,"shares":112,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":71,"transactionDate":98,"intentLabel":73,"signalQuality":74},"2026-06-03T00:33:46.000Z","0000899051-26-000086-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1614718\u002F000089905126000086\u002F0000899051-26-000086-index.htm",18282.718,{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":128,"shares":112,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":71,"transactionDate":98,"intentLabel":73,"signalQuality":74},"2026-06-03T00:32:18.000Z","0000899051-26-000085-0","HUME RICHARD T","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1669810\u002F000089905126000085\u002F0000899051-26-000085-index.htm",5512,{"cik":29,"filedAt":131,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":133,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":38,"ownershipType":39,"pricePerShare":135,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":71,"transactionDate":140,"intentLabel":73,"signalQuality":74},"2026-05-27T21:29:33.000Z","0000899051-26-000082-0","Former Section 16 officer","Prindiville Mark Q",69.31,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1811428\u002F000089905126000082\u002F0000899051-26-000082-index.htm",1550,29108,107430.5,"2026-05-22",{"cik":29,"filedAt":131,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":133,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":38,"ownershipType":39,"pricePerShare":143,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":103,"transactionDate":140,"intentLabel":104,"signalQuality":105,"insiderHistory":146},"0000899051-26-000082-1",216.2749,27558,335226.09500000003,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":148,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":38,"ownershipType":39,"pricePerShare":151,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":25,"totalValue":154,"transactionCode":71,"transactionDate":155,"intentLabel":73,"signalQuality":74},"2026-05-04T21:51:56.000Z","0000899051-26-000076-0","Rizzo Mario",92.8,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1727054\u002F000089905126000076\u002Fform4.xml",18578,1724038.4,"2026-05-01",{"cik":29,"filedAt":148,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":38,"ownershipType":39,"pricePerShare":158,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":25,"totalValue":159,"transactionCode":103,"transactionDate":155,"intentLabel":104,"signalQuality":105,"insiderHistory":160},"0000899051-26-000076-1",218.8,4064866.4000000004,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":162,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":71,"transactionDate":167,"intentLabel":168,"signalQuality":169},"2026-02-26T00:00:00.000Z","0000899051-26-000051-0","Merten Jesse E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F899051\u002F000089905126000051\u002F0000899051-26-000051-index.htm",1201,"2026-02-24","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":162,"filingId":171,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":38,"ownershipType":39,"pricePerShare":172,"rawFilingUrl":165,"shares":173,"sharesOwnedAfter":25,"totalValue":174,"transactionCode":90,"transactionDate":167,"intentLabel":91,"signalQuality":48},"0000899051-26-000051-1",209.82,533,111834.06,{"cik":29,"filedAt":162,"filingId":176,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":38,"ownershipType":39,"pricePerShare":177,"rawFilingUrl":165,"shares":178,"sharesOwnedAfter":25,"totalValue":179,"transactionCode":71,"transactionDate":180,"intentLabel":168,"signalQuality":169},"0000899051-26-000051-2",122.64,12879,1579480.56,"2026-02-25",{"cik":29,"filedAt":162,"filingId":182,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":38,"ownershipType":39,"pricePerShare":183,"rawFilingUrl":165,"shares":184,"sharesOwnedAfter":25,"totalValue":185,"transactionCode":71,"transactionDate":180,"intentLabel":168,"signalQuality":169},"0000899051-26-000051-3",133,1734,230622,{"cik":29,"filedAt":162,"filingId":187,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":38,"ownershipType":39,"pricePerShare":188,"rawFilingUrl":165,"shares":189,"sharesOwnedAfter":25,"totalValue":190,"transactionCode":71,"transactionDate":180,"intentLabel":168,"signalQuality":169},"0000899051-26-000051-4",137.1,19373,2656038.3,{"cik":29,"filedAt":162,"filingId":192,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":38,"ownershipType":39,"pricePerShare":193,"rawFilingUrl":165,"shares":194,"sharesOwnedAfter":25,"totalValue":195,"transactionCode":103,"transactionDate":180,"intentLabel":196,"signalQuality":169,"insiderHistory":197},"0000899051-26-000051-5",207.5314,8811,1828559.1653999998,"Sale (10b5-1 plan)",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":162,"filingId":199,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":38,"ownershipType":39,"pricePerShare":200,"rawFilingUrl":165,"shares":201,"sharesOwnedAfter":25,"totalValue":202,"transactionCode":103,"transactionDate":180,"intentLabel":196,"signalQuality":169,"insiderHistory":203},"0000899051-26-000051-6",208.5753,15893,3314887.2429,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":162,"filingId":205,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":38,"ownershipType":39,"pricePerShare":206,"rawFilingUrl":165,"shares":207,"sharesOwnedAfter":25,"totalValue":208,"transactionCode":103,"transactionDate":180,"intentLabel":196,"signalQuality":169,"insiderHistory":209},"0000899051-26-000051-7",209.4048,7982,1671469.1136,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":162,"filingId":211,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":38,"ownershipType":39,"pricePerShare":212,"rawFilingUrl":165,"shares":213,"sharesOwnedAfter":25,"totalValue":214,"transactionCode":103,"transactionDate":180,"intentLabel":196,"signalQuality":169,"insiderHistory":215},"0000899051-26-000051-8",210.4385,1300,273570.05,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[218,221,224,227,230,233],{"ticker":219,"issuerName":220},"COIN","Coinbase Global, Inc.",{"ticker":222,"issuerName":223},"TRUP","TRUPANION, INC.",{"ticker":225,"issuerName":226},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":228,"issuerName":229},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":231,"issuerName":232},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"ticker":234,"issuerName":235},"MORN","Morningstar, Inc.",{"count":237,"fetchedAt":238,"source":239},25,"2026-07-17T21:03:14.965Z","sqlite",{"data":241,"meta":247},{"value":242,"quality":243,"closeDate":244,"ageDays":245,"sharesAsOf":246},62259826286.91727,"fresh","2026-07-16",1,"2026-04-13",{"count":245,"fetchedAt":248,"source":239},"2026-07-17T21:03:14.966Z",{"data":250,"meta":262},{"ticker":32,"ceo":251,"industry":252,"fullTimeEmployees":253,"ipoDate":254,"country":255,"state":256,"city":257,"website":258,"exchangeShort":25,"marketCap":25,"beta":259,"range52w":260,"fetchedAt":261},"Thomas Joseph Wilson","Insurance - Property & Casualty",55000,"1993-06-03","US","IL","Northbrook","https:\u002F\u002Fwww.allstate.com",0.192,"188.08-227.62","2026-06-15T06:00:31.560Z",{"count":245,"fetchedAt":248,"source":239},{"data":264,"meta":266},{"ticker":32,"points":265},[],{"count":245,"fetchedAt":248,"source":239},{"data":268,"meta":1234},{"congressTrades":269,"insiderTrades":287,"priceHistory":313,"ticker":32},[270],{"amountLabel":271,"amountMax":272,"amountMid":273,"amountMin":274,"assetDescription":275,"assetType":276,"chamber":277,"district":278,"disclosureDate":279,"filingId":280,"ingestedAt":281,"memberName":282,"memberSlug":283,"owner":284,"party":39,"sourceLink":285,"ticker":32,"transactionDate":155,"type":286},"$1,001 - $15,000",15000,8001,1001,"The Allstate Corporation","Stock","house","CA17","2026-06-11","ro-khanna|ALL|2026-05-01|Purchase|$1,001 - $15,000|","2026-06-16T01:00:36.597Z","Ro Khanna","ro-khanna","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116142.pdf","Purchase",[288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":59,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":66,"filingId":67,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":71,"transactionDate":83},{"cik":29,"filedAt":76,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":80,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":90,"transactionDate":83},{"cik":29,"filedAt":93,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":71,"transactionDate":98},{"cik":29,"filedAt":93,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":38,"ownershipType":39,"pricePerShare":101,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":4,"totalValue":102,"transactionCode":103,"transactionDate":98},{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":71,"transactionDate":98},{"cik":29,"filedAt":115,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":117,"shares":112,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":71,"transactionDate":98},{"cik":29,"filedAt":120,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":122,"shares":112,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":71,"transactionDate":98},{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":128,"shares":112,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":71,"transactionDate":98},{"cik":29,"filedAt":131,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":133,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":38,"ownershipType":39,"pricePerShare":135,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":71,"transactionDate":140},{"cik":29,"filedAt":131,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":133,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":38,"ownershipType":39,"pricePerShare":143,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":103,"transactionDate":140},{"cik":29,"filedAt":148,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":38,"ownershipType":39,"pricePerShare":151,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":25,"totalValue":154,"transactionCode":71,"transactionDate":155},{"cik":29,"filedAt":148,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":38,"ownershipType":39,"pricePerShare":158,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":25,"totalValue":159,"transactionCode":103,"transactionDate":155},{"cik":29,"filedAt":162,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":71,"transactionDate":167},{"cik":29,"filedAt":162,"filingId":171,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":38,"ownershipType":39,"pricePerShare":172,"rawFilingUrl":165,"shares":173,"sharesOwnedAfter":25,"totalValue":174,"transactionCode":90,"transactionDate":167},{"cik":29,"filedAt":162,"filingId":176,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":38,"ownershipType":39,"pricePerShare":177,"rawFilingUrl":165,"shares":178,"sharesOwnedAfter":25,"totalValue":179,"transactionCode":71,"transactionDate":180},{"cik":29,"filedAt":162,"filingId":182,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":38,"ownershipType":39,"pricePerShare":183,"rawFilingUrl":165,"shares":184,"sharesOwnedAfter":25,"totalValue":185,"transactionCode":71,"transactionDate":180},{"cik":29,"filedAt":162,"filingId":187,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":38,"ownershipType":39,"pricePerShare":188,"rawFilingUrl":165,"shares":189,"sharesOwnedAfter":25,"totalValue":190,"transactionCode":71,"transactionDate":180},{"cik":29,"filedAt":162,"filingId":192,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":38,"ownershipType":39,"pricePerShare":193,"rawFilingUrl":165,"shares":194,"sharesOwnedAfter":25,"totalValue":195,"transactionCode":103,"transactionDate":180},{"cik":29,"filedAt":162,"filingId":199,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":38,"ownershipType":39,"pricePerShare":200,"rawFilingUrl":165,"shares":201,"sharesOwnedAfter":25,"totalValue":202,"transactionCode":103,"transactionDate":180},{"cik":29,"filedAt":162,"filingId":205,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":38,"ownershipType":39,"pricePerShare":206,"rawFilingUrl":165,"shares":207,"sharesOwnedAfter":25,"totalValue":208,"transactionCode":103,"transactionDate":180},{"cik":29,"filedAt":162,"filingId":211,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":38,"ownershipType":39,"pricePerShare":212,"rawFilingUrl":165,"shares":213,"sharesOwnedAfter":25,"totalValue":214,"transactionCode":103,"transactionDate":180},[314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,834,837,840,843,846,849,852,855,858,861,864,867,870,873,875,878,881,884,886,889,892,895,898,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,953,956,957,959,961,964,966,969,972,975,977,980,983,986,989,992,995,997,1000,1003,1006,1009,1012,1015,1018,1021,1023,1026,1029,1032,1035,1038,1041,1043,1046,1048,1051,1054,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1132,1135,1138,1141,1144,1146,1149,1152,1155,1157,1160,1163,1166,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1203,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232],{"date":315,"close":316},"2024-05-10",172.7100067138672,{"date":318,"close":319},"2024-05-17",169.50999450683594,{"date":321,"close":322},"2024-05-24",164.83999633789062,{"date":324,"close":325},"2024-05-31",167.52000427246094,{"date":327,"close":328},"2024-06-07",165.05999755859375,{"date":330,"close":331},"2024-06-14",157.07000732421875,{"date":333,"close":334},"2024-06-21",160.50999450683594,{"date":336,"close":337},"2024-06-28",159.66000366210938,{"date":339,"close":340},"2024-07-05",158.42999267578125,{"date":342,"close":343},"2024-07-12",163.69000244140625,{"date":345,"close":346},"2024-07-19",174.3800048828125,{"date":348,"close":349},"2024-07-26",169.1699981689453,{"date":351,"close":352},"2024-08-02",176.82000732421875,{"date":354,"close":355},"2024-08-09",171.02999877929688,{"date":357,"close":358},"2024-08-16",179.63999938964844,{"date":360,"close":361},"2024-08-23",180.50999450683594,{"date":363,"close":364},"2024-08-30",188.94000244140625,{"date":366,"close":367},"2024-09-06",185.36000061035156,{"date":369,"close":370},"2024-09-13",188.3000030517578,{"date":372,"close":373},"2024-09-20",191,{"date":375,"close":376},"2024-09-27",188.36000061035156,{"date":378,"close":379},"2024-10-04",190.57000732421875,{"date":381,"close":382},"2024-10-11",188.27999877929688,{"date":384,"close":385},"2024-10-18",195.3699951171875,{"date":387,"close":388},"2024-10-25",188.1199951171875,{"date":390,"close":391},"2024-11-01",184.14999389648438,{"date":393,"close":394},"2024-11-08",196.89999389648438,{"date":396,"close":397},"2024-11-15",196.8800048828125,{"date":399,"close":400},"2024-11-22",203.8000030517578,{"date":402,"close":403},"2024-11-29",207.38999938964844,{"date":405,"close":406},"2024-12-06",203.63999938964844,{"date":408,"close":409},"2024-12-13",196.25999450683594,{"date":411,"close":412},"2024-12-20",193.55999755859375,{"date":414,"close":415},"2024-12-27",193.8000030517578,{"date":417,"close":418},"2025-01-03",191.4499969482422,{"date":420,"close":421},"2025-01-10",180.99000549316406,{"date":423,"close":424},"2025-01-17",188.89999389648438,{"date":426,"close":427},"2025-01-24",186.07000732421875,{"date":429,"close":430},"2025-01-31",192.3300018310547,{"date":432,"close":433},"2025-02-07",190.24000549316406,{"date":435,"close":436},"2025-02-14",187.6300048828125,{"date":438,"close":439},"2025-02-21",185.66000366210938,{"date":441,"close":442},"2025-02-28",199.14999389648438,{"date":444,"close":445},"2025-03-07",200.72999572753906,{"date":447,"close":448},"2025-03-14",207.49000549316406,{"date":450,"close":451},"2025-03-21",206.47000122070312,{"date":453,"close":454},"2025-03-28",206.4499969482422,{"date":456,"close":457},"2025-04-04",186.57000732421875,{"date":459,"close":460},"2025-04-11",192.5500030517578,{"date":462,"close":463},"2025-04-17",194.66000366210938,{"date":465,"close":466},"2025-04-25",192.91000366210938,{"date":468,"close":469},"2025-05-02",199.3000030517578,{"date":471,"close":472},"2025-05-09",202.63999938964844,{"date":474,"close":475},"2025-05-16",209.05999755859375,{"date":477,"close":478},"2025-05-23",203.24000549316406,{"date":480,"close":481},"2025-05-30",209.8699951171875,{"date":483,"close":484},"2025-06-06",208.05999755859375,{"date":486,"close":487},"2025-06-13",198.9199981689453,{"date":489,"close":490},"2025-06-20",195.3300018310547,{"date":492,"close":493},"2025-06-27",195.75999450683594,{"date":495,"close":496},"2025-07-03",198,{"date":498,"close":499},"2025-07-11",193.3300018310547,{"date":501,"close":502},"2025-07-15",192.42999267578125,{"date":504,"close":505},"2025-07-16",195.6199951171875,{"date":507,"close":508},"2025-07-17",193.02000427246094,{"date":510,"close":511},"2025-07-18",194.0800018310547,{"date":513,"close":514},"2025-07-21",192.9199981689453,{"date":516,"close":517},"2025-07-22",197.42999267578125,{"date":519,"close":520},"2025-07-23",197.61000061035156,{"date":522,"close":523},"2025-07-24",193.94000244140625,{"date":525,"close":526},"2025-07-25",195.6999969482422,{"date":528,"close":529},"2025-07-28",192,{"date":531,"close":532},"2025-07-29",193.89999389648438,{"date":534,"close":535},"2025-07-30",192.27999877929688,{"date":537,"close":538},"2025-07-31",203.25,{"date":540,"close":541},"2025-08-01",199.77000427246094,{"date":543,"close":544},"2025-08-04",203.02999877929688,{"date":546,"close":547},"2025-08-05",205.5500030517578,{"date":549,"close":550},"2025-08-06",209.00999450683594,{"date":552,"close":553},"2025-08-07",205,{"date":555,"close":556},"2025-08-08",206.8000030517578,{"date":558,"close":559},"2025-08-11",206.5,{"date":561,"close":562},"2025-08-12",206.75999450683594,{"date":564,"close":565},"2025-08-13",208.80999755859375,{"date":567,"close":568},"2025-08-14",208.6999969482422,{"date":570,"close":571},"2025-08-15",206.77999877929688,{"date":573,"close":574},"2025-08-18",207.08999633789062,{"date":576,"close":577},"2025-08-19",210.3800048828125,{"date":579,"close":580},"2025-08-20",213.6199951171875,{"date":582,"close":583},"2025-08-21",206.5500030517578,{"date":585,"close":586},"2025-08-22",205.52000427246094,{"date":588,"close":589},"2025-08-25",202.0800018310547,{"date":591,"close":592},"2025-08-26",203.17999267578125,{"date":594,"close":595},"2025-08-27",203.80999755859375,{"date":597,"close":598},"2025-08-28",203.75999450683594,{"date":600,"close":601},"2025-08-29",203.4499969482422,{"date":603,"close":604},"2025-09-02",203.33999633789062,{"date":606,"close":607},"2025-09-03",204.57000732421875,{"date":609,"close":610},"2025-09-04",208.3300018310547,{"date":612,"close":613},"2025-09-05",201.52999877929688,{"date":615,"close":616},"2025-09-08",200.30999755859375,{"date":618,"close":619},"2025-09-09",200.1199951171875,{"date":621,"close":622},"2025-09-10",200.02999877929688,{"date":624,"close":625},"2025-09-11",202.47000122070312,{"date":627,"close":628},"2025-09-12",200.38999938964844,{"date":630,"close":631},"2025-09-15",196.88999938964844,{"date":633,"close":634},"2025-09-16",196.3000030517578,{"date":636,"close":637},"2025-09-17",197.25,{"date":639,"close":640},"2025-09-18",205.67999267578125,{"date":642,"close":643},"2025-09-19",206.0399932861328,{"date":645,"close":646},"2025-09-22",206.4600067138672,{"date":648,"close":649},"2025-09-23",207.72999572753906,{"date":651,"close":652},"2025-09-24",209.41000366210938,{"date":654,"close":655},"2025-09-25",209.82000732421875,{"date":657,"close":658},"2025-09-26",212.75999450683594,{"date":660,"close":661},"2025-09-29",211.27999877929688,{"date":663,"close":664},"2025-09-30",214.64999389648438,{"date":666,"close":667},"2025-10-01",210.67999267578125,{"date":669,"close":670},"2025-10-02",210.00999450683594,{"date":672,"close":673},"2025-10-03",210.82000732421875,{"date":675,"close":676},"2025-10-06",208.8300018310547,{"date":678,"close":679},"2025-10-07",211.7899932861328,{"date":681,"close":682},"2025-10-08",212.35000610351562,{"date":684,"close":685},"2025-10-09",208.99000549316406,{"date":687,"close":688},"2025-10-10",205.6699981689453,{"date":690,"close":691},"2025-10-13",205.63999938964844,{"date":693,"close":694},"2025-10-14",209.52000427246094,{"date":696,"close":697},"2025-10-15",200.4199981689453,{"date":699,"close":700},"2025-10-16",194.8800048828125,{"date":702,"close":703},"2025-10-17",195.8699951171875,{"date":705,"close":706},"2025-10-20",193.7899932861328,{"date":708,"close":709},"2025-10-21",193.74000549316406,{"date":711,"close":712},"2025-10-22",194.7899932861328,{"date":714,"close":715},"2025-10-23",194.4600067138672,{"date":717,"close":718},"2025-10-24",193.19000244140625,{"date":720,"close":721},"2025-10-27",193.1999969482422,{"date":723,"close":724},"2025-10-28",190.85000610351562,{"date":726,"close":727},"2025-10-29",190,{"date":729,"close":730},"2025-10-30",191.8800048828125,{"date":732,"close":733},"2025-10-31",191.52000427246094,{"date":735,"close":736},"2025-11-03",191.25,{"date":738,"close":739},"2025-11-04",195.25999450683594,{"date":741,"close":742},"2025-11-05",194.75,{"date":744,"close":745},"2025-11-06",198.00999450683594,{"date":747,"close":748},"2025-11-07",202.2899932861328,{"date":750,"close":751},"2025-11-10",203.88999938964844,{"date":753,"close":754},"2025-11-11",207.36000061035156,{"date":756,"close":757},"2025-11-12",209.2100067138672,{"date":759,"close":760},"2025-11-13",211.16000366210938,{"date":762,"close":763},"2025-11-14",214.3000030517578,{"date":765,"close":757},"2025-11-17",{"date":767,"close":768},"2025-11-18",209.9600067138672,{"date":770,"close":771},"2025-11-19",209.92999267578125,{"date":773,"close":774},"2025-11-20",211.74000549316406,{"date":776,"close":777},"2025-11-21",214.32000732421875,{"date":779,"close":780},"2025-11-24",212.3699951171875,{"date":782,"close":783},"2025-11-25",212.64999389648438,{"date":785,"close":786},"2025-11-26",213.8699951171875,{"date":788,"close":789},"2025-11-28",212.97999572753906,{"date":791,"close":792},"2025-12-01",210,{"date":794,"close":795},"2025-12-02",208.91000366210938,{"date":797,"close":798},"2025-12-03",208.6199951171875,{"date":800,"close":801},"2025-12-04",206.3699951171875,{"date":803,"close":804},"2025-12-05",202.27000427246094,{"date":806,"close":807},"2025-12-08",200.8699951171875,{"date":809,"close":810},"2025-12-09",201.0500030517578,{"date":812,"close":813},"2025-12-10",201.19000244140625,{"date":815,"close":816},"2025-12-11",206.82000732421875,{"date":818,"close":819},"2025-12-12",207.17999267578125,{"date":821,"close":822},"2025-12-15",211.94000244140625,{"date":824,"close":825},"2025-12-16",209.50999450683594,{"date":827,"close":828},"2025-12-17",209.0800018310547,{"date":830,"close":831},"2025-12-18",204.92999267578125,{"date":833,"close":553},"2025-12-19",{"date":835,"close":836},"2025-12-22",208.27999877929688,{"date":838,"close":839},"2025-12-23",209.5500030517578,{"date":841,"close":842},"2025-12-24",209.0500030517578,{"date":844,"close":845},"2025-12-26",207.8000030517578,{"date":847,"close":848},"2025-12-29",208.66000366210938,{"date":850,"close":851},"2025-12-30",209.10000610351562,{"date":853,"close":854},"2025-12-31",208.14999389648438,{"date":856,"close":857},"2026-01-02",203.82000732421875,{"date":859,"close":860},"2026-01-05",205.57000732421875,{"date":862,"close":863},"2026-01-06",207.9199981689453,{"date":865,"close":866},"2026-01-07",207.27000427246094,{"date":868,"close":869},"2026-01-08",211.10000610351562,{"date":871,"close":872},"2026-01-09",212.2100067138672,{"date":874,"close":848},"2026-01-12",{"date":876,"close":877},"2026-01-13",197.64999389648438,{"date":879,"close":880},"2026-01-14",196.02000427246094,{"date":882,"close":883},"2026-01-15",195.47000122070312,{"date":885,"close":535},"2026-01-16",{"date":887,"close":888},"2026-01-20",193.5500030517578,{"date":890,"close":891},"2026-01-21",193.66000366210938,{"date":893,"close":894},"2026-01-22",195.27999877929688,{"date":896,"close":897},"2026-01-23",193.64999389648438,{"date":899,"close":880},"2026-01-26",{"date":901,"close":902},"2026-01-27",194.77000427246094,{"date":904,"close":905},"2026-01-28",197.3300018310547,{"date":907,"close":908},"2026-01-29",198.38999938964844,{"date":910,"close":911},"2026-01-30",198.99000549316406,{"date":913,"close":914},"2026-02-02",200.75999450683594,{"date":916,"close":917},"2026-02-03",201.77000427246094,{"date":919,"close":920},"2026-02-04",207.1199951171875,{"date":922,"close":923},"2026-02-05",215.19000244140625,{"date":925,"close":926},"2026-02-06",207.5500030517578,{"date":928,"close":929},"2026-02-09",199.94000244140625,{"date":931,"close":932},"2026-02-10",201.14999389648438,{"date":934,"close":935},"2026-02-11",204.72999572753906,{"date":937,"close":938},"2026-02-12",206.55999755859375,{"date":940,"close":941},"2026-02-13",207.50999450683594,{"date":943,"close":944},"2026-02-17",212.32000732421875,{"date":946,"close":947},"2026-02-18",209.42999267578125,{"date":949,"close":950},"2026-02-19",203.22000122070312,{"date":952,"close":801},"2026-02-20",{"date":954,"close":955},"2026-02-23",206.16000366210938,{"date":167,"close":655},{"date":180,"close":958},209.3300018310547,{"date":960,"close":658},"2026-02-26",{"date":962,"close":963},"2026-02-27",214.52000427246094,{"date":965,"close":658},"2026-03-02",{"date":967,"close":968},"2026-03-03",213.61000061035156,{"date":970,"close":971},"2026-03-04",214.17999267578125,{"date":973,"close":974},"2026-03-05",211.6199951171875,{"date":976,"close":944},"2026-03-06",{"date":978,"close":979},"2026-03-09",207.69000244140625,{"date":981,"close":982},"2026-03-10",207.5,{"date":984,"close":985},"2026-03-11",205.58999633789062,{"date":987,"close":988},"2026-03-12",205.02999877929688,{"date":990,"close":991},"2026-03-13",206.1699981689453,{"date":993,"close":994},"2026-03-16",207.80999755859375,{"date":996,"close":866},"2026-03-17",{"date":998,"close":999},"2026-03-18",204.3800048828125,{"date":1001,"close":1002},"2026-03-19",204.07000732421875,{"date":1004,"close":1005},"2026-03-20",205.6199951171875,{"date":1007,"close":1008},"2026-03-23",207.75999450683594,{"date":1010,"close":1011},"2026-03-24",207.30999755859375,{"date":1013,"close":1014},"2026-03-25",204.7100067138672,{"date":1016,"close":1017},"2026-03-26",207.16000366210938,{"date":1019,"close":1020},"2026-03-27",202.7100067138672,{"date":1022,"close":866},"2026-03-30",{"date":1024,"close":1025},"2026-03-31",207.33999633789062,{"date":1027,"close":1028},"2026-04-01",204.10000610351562,{"date":1030,"close":1031},"2026-04-02",207.02999877929688,{"date":1033,"close":1034},"2026-04-06",208.36000061035156,{"date":1036,"close":1037},"2026-04-07",210.52999877929688,{"date":1039,"close":1040},"2026-04-08",212.07000732421875,{"date":1042,"close":963},"2026-04-09",{"date":1044,"close":1045},"2026-04-10",210.99000549316406,{"date":246,"close":1047},215.08999633789062,{"date":1049,"close":1050},"2026-04-14",214.8800048828125,{"date":1052,"close":1053},"2026-04-15",218.22999572753906,{"date":1055,"close":786},"2026-04-16",{"date":1057,"close":1058},"2026-04-17",216.16000366210938,{"date":1060,"close":1061},"2026-04-20",215.14999389648438,{"date":1063,"close":1064},"2026-04-21",216.33999633789062,{"date":1066,"close":1067},"2026-04-22",214.16000366210938,{"date":1069,"close":1070},"2026-04-23",216.55999755859375,{"date":1072,"close":1073},"2026-04-24",212.8800048828125,{"date":1075,"close":1076},"2026-04-27",214.1999969482422,{"date":1078,"close":1079},"2026-04-28",216.39999389648438,{"date":1081,"close":1082},"2026-04-29",212.3300018310547,{"date":1084,"close":1085},"2026-04-30",217.25999450683594,{"date":155,"close":1087},216.58999633789062,{"date":1089,"close":1090},"2026-05-04",219.8699951171875,{"date":1092,"close":1093},"2026-05-05",218.50999450683594,{"date":1095,"close":1096},"2026-05-06",217.9199981689453,{"date":1098,"close":1099},"2026-05-07",213.6699981689453,{"date":1101,"close":1102},"2026-05-08",213.14999389648438,{"date":1104,"close":1105},"2026-05-11",213.8000030517578,{"date":1107,"close":1108},"2026-05-12",215.47000122070312,{"date":1110,"close":1111},"2026-05-13",215.5399932861328,{"date":1113,"close":1114},"2026-05-14",216.4499969482422,{"date":1116,"close":1117},"2026-05-15",217.3699951171875,{"date":1119,"close":1120},"2026-05-18",221.2100067138672,{"date":1122,"close":1123},"2026-05-19",224.5800018310547,{"date":1125,"close":1126},"2026-05-20",221.97999572753906,{"date":1128,"close":1129},"2026-05-21",214.44000244140625,{"date":140,"close":1131},216.60000610351562,{"date":1133,"close":1134},"2026-05-26",212.82000732421875,{"date":1136,"close":1137},"2026-05-27",208.85000610351562,{"date":1139,"close":1140},"2026-05-28",207.27999877929688,{"date":1142,"close":1143},"2026-05-29",206.08999633789062,{"date":98,"close":1145},207.2100067138672,{"date":1147,"close":1148},"2026-06-02",210.4600067138672,{"date":1150,"close":1151},"2026-06-03",209.33999633789062,{"date":1153,"close":1154},"2026-06-04",210.83999633789062,{"date":83,"close":1156},221.00999450683594,{"date":1158,"close":1159},"2026-06-08",215.02000427246094,{"date":1161,"close":1162},"2026-06-09",217.17999267578125,{"date":1164,"close":1165},"2026-06-10",223.33999633789062,{"date":279,"close":1167},219.57000732421875,{"date":1169,"close":1170},"2026-06-12",221.6300048828125,{"date":1172,"close":1173},"2026-06-15",221.80999755859375,{"date":1175,"close":1176},"2026-06-16",223.08999633789062,{"date":1178,"close":1179},"2026-06-17",221.66000366210938,{"date":1181,"close":1182},"2026-06-18",221.1699981689453,{"date":1184,"close":1185},"2026-06-22",222.55999755859375,{"date":1187,"close":1188},"2026-06-23",231.5500030517578,{"date":1190,"close":1191},"2026-06-24",233.5399932861328,{"date":1193,"close":1194},"2026-06-25",231.60000610351562,{"date":1196,"close":1197},"2026-06-26",239.61000061035156,{"date":1199,"close":1200},"2026-06-29",241.3800048828125,{"date":72,"close":1202},237.94000244140625,{"date":46,"close":1204},243.1199951171875,{"date":1206,"close":1207},"2026-07-02",250.3300018310547,{"date":1209,"close":1210},"2026-07-06",248.3699951171875,{"date":1212,"close":1213},"2026-07-07",251.4600067138672,{"date":1215,"close":1216},"2026-07-08",251.1699981689453,{"date":1218,"close":1219},"2026-07-09",248.63999938964844,{"date":1221,"close":1222},"2026-07-10",251.61000061035156,{"date":1224,"close":1225},"2026-07-13",256.45001220703125,{"date":1227,"close":1228},"2026-07-14",250.35000610351562,{"date":1230,"close":1231},"2026-07-15",239.47999572753906,{"date":244,"close":1233},241.86000061035156,{"count":245,"fetchedAt":1235,"source":239},"2026-07-17T21:03:14.969Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1237},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322194940]