[{"data":1,"prerenderedAt":1442},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ALLO":25,"$fBC4VOLgsO8U2Wv00bwrG6CAol94z_xcK-wA2tVp8oTo":26,"ticker-mcap-ALLO":204,"ticker-profile-ALLO":213,"ticker-earnings-ALLO":227,"ticker-congress-ALLO":231,"i-lucide:info":1440},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":201},{"identity":28,"transactions":33,"sectorSlug":181,"relatedTickers":182},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1737287","Allogene Therapeutics, Inc.","Healthcare","ALLO",[34,48,65,79,90,100,110,119,127,139,149,158,166,175],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-23T00:00:00.000Z","0001221355-26-000002-0","4","Kazam Joshua A","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1221355\u002F000122135526000002\u002F0001221355-26-000002-index.htm",47700,398463,"M","2026-06-18","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61,"insiderHistory":62},"2026-04-23T00:00:00.000Z","0001835208-26-000003-0","Yoshiyama Annie","SVP, Finance",2.31,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1835208\u002F000183520826000003\u002F0001835208-26-000003-index.htm",9586,124517,22143.66,"S","2026-04-21","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":63,"isFirstFiling":6,"priorFilingDate":64},78,"2026-02-04T00:00:00.000Z",{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":58,"transactionDate":75,"intentLabel":60,"signalQuality":61,"insiderHistory":76},"2026-04-02T00:00:00.000Z","0002057918-26-000007-0","Beneski Benjamin Machinas","SVP, Chief Technical Officer",2.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2057918\u002F000205791826000007\u002F0002057918-26-000007-index.htm",2867,195338,7167.5,"2026-03-31",{"daysSinceLastFiling":77,"isFirstFiling":6,"priorFilingDate":78},15,"2026-03-18T00:00:00.000Z",{"cik":29,"filedAt":78,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":58,"transactionDate":86,"intentLabel":60,"signalQuality":61,"insiderHistory":87},"0001737287-26-000015-0",2.47,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2057918\u002F000173728726000015\u002F0001737287-26-000015-index.htm",4835,198205,11942.45,"2026-03-16",{"daysSinceLastFiling":88,"isFirstFiling":6,"priorFilingDate":89},14,"2026-03-04T00:00:00.000Z",{"cik":29,"filedAt":78,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":58,"transactionDate":86,"intentLabel":60,"signalQuality":61,"insiderHistory":98},"0001737287-26-000013-0","Chang David D","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1611024\u002F000173728726000013\u002F0001737287-26-000013-index.htm",47763,5150599,117974.61000000002,{"daysSinceLastFiling":99,"isFirstFiling":6,"priorFilingDate":64},42,{"cik":29,"filedAt":89,"filingId":101,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":58,"transactionDate":107,"intentLabel":60,"signalQuality":61,"insiderHistory":108},"0002057918-26-000003-0",2.6,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2057918\u002F000205791826000003\u002F0002057918-26-000003-index.htm",7132,203040,18543.2,"2026-03-02",{"daysSinceLastFiling":109,"isFirstFiling":6,"priorFilingDate":64},28,{"cik":29,"filedAt":64,"filingId":111,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":58,"transactionDate":117,"intentLabel":60,"signalQuality":61,"insiderHistory":118},"0001737287-26-000011-0",1.73,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2057918\u002F000173728726000011\u002F0001737287-26-000011-index.htm",7549,210172,13059.77,"2026-02-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":64,"filingId":120,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":58,"transactionDate":117,"intentLabel":60,"signalQuality":61,"insiderHistory":126},"0001737287-26-000005-0",1.72,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1835208\u002F000173728726000005\u002F0001737287-26-000005-index.htm",4167,130322,7167.24,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":64,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":58,"transactionDate":117,"intentLabel":60,"signalQuality":61,"insiderHistory":136},"0001737287-26-000002-0","Roberts Zachary","EVP of R&D",1.77,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1851044\u002F000173728726000002\u002F0001737287-26-000002-index.htm",35700,581166,63189,{"daysSinceLastFiling":137,"isFirstFiling":6,"priorFilingDate":138},12,"2026-01-23T00:00:00.000Z",{"cik":29,"filedAt":64,"filingId":140,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":58,"transactionDate":117,"intentLabel":60,"signalQuality":61,"insiderHistory":148},"0001362155-26-000002-0","Douglas Earl Martin","SVP, General Counsel",1.76,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1362155\u002F000136215526000002\u002F0001362155-26-000002-index.htm",22900,564948,40304,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":64,"filingId":150,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":152,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":58,"transactionDate":117,"intentLabel":60,"signalQuality":61,"insiderHistory":157},"0001737287-26-000007-0","Parker Geoffrey M.","CHIEF FINANCIAL OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1491874\u002F000173728726000007\u002F0001737287-26-000007-index.htm",24001,1252795,42241.76,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":64,"filingId":159,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":58,"transactionDate":117,"intentLabel":60,"signalQuality":61,"insiderHistory":165},"0001737287-26-000009-0",1.8,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1611024\u002F000173728726000009\u002F0001737287-26-000009-index.htm",95269,5185862,171484.2,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":138,"filingId":167,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":168,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":58,"transactionDate":173,"intentLabel":60,"signalQuality":61,"insiderHistory":174},"0001851044-26-000003-0",1.56,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1851044\u002F000185104426000003\u002F0001851044-26-000003-index.htm",26269,616866,40979.64,"2026-01-21",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":176,"filingId":177,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":178,"shares":42,"sharesOwnedAfter":179,"totalValue":4,"transactionCode":44,"transactionDate":180,"intentLabel":46,"signalQuality":47},"2025-12-22T00:00:00.000Z","0001221355-25-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1221355\u002F000122135525000005\u002F0001221355-25-000005-index.htm",350763,"2025-12-18","healthcare",[183,186,189,192,195,198],{"ticker":184,"issuerName":185},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":187,"issuerName":188},"NTRA","Natera, Inc.",{"ticker":190,"issuerName":191},"LLY","ELI LILLY & Co",{"ticker":193,"issuerName":194},"GH","Guardant Health, Inc.",{"ticker":196,"issuerName":197},"KYMR","Kymera Therapeutics, Inc.",{"ticker":199,"issuerName":200},"PTCT","PTC THERAPEUTICS, INC.",{"count":88,"fetchedAt":202,"source":203},"2026-08-19T12:08:03.172Z","sqlite",{"data":205,"meta":211},{"value":206,"quality":207,"closeDate":208,"ageDays":209,"sharesAsOf":210},701346478.5454266,"fresh","2026-08-18",1,"2026-08-10",{"count":209,"fetchedAt":212,"source":203},"2026-08-19T12:08:03.174Z",{"data":214,"meta":226},{"ticker":32,"ceo":215,"industry":216,"fullTimeEmployees":217,"ipoDate":218,"country":219,"state":220,"city":221,"website":222,"exchangeShort":25,"marketCap":25,"beta":223,"range52w":224,"fetchedAt":225},"Zachary Roberts","Biotechnology",152,"2018-10-11","US","CA","South San Francisco","https:\u002F\u002Fwww.allogene.com",0.461,"0.98-4.46","2026-07-16T20:05:00.220Z",{"count":209,"fetchedAt":212,"source":203},{"data":228,"meta":230},{"ticker":32,"points":229},[],{"count":209,"fetchedAt":212,"source":203},{"data":232,"meta":1438},{"congressTrades":233,"insiderTrades":234,"priceHistory":249,"ticker":32},[],[235,236,237,238,239,240,241,242,243,244,245,246,247,248],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":58,"transactionDate":75},{"cik":29,"filedAt":78,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":58,"transactionDate":86},{"cik":29,"filedAt":78,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":58,"transactionDate":86},{"cik":29,"filedAt":89,"filingId":101,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":58,"transactionDate":107},{"cik":29,"filedAt":64,"filingId":111,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":58,"transactionDate":117},{"cik":29,"filedAt":64,"filingId":120,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":58,"transactionDate":117},{"cik":29,"filedAt":64,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":58,"transactionDate":117},{"cik":29,"filedAt":64,"filingId":140,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":58,"transactionDate":117},{"cik":29,"filedAt":64,"filingId":150,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":152,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":58,"transactionDate":117},{"cik":29,"filedAt":64,"filingId":159,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":58,"transactionDate":117},{"cik":29,"filedAt":138,"filingId":167,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":168,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":58,"transactionDate":173},{"cik":29,"filedAt":176,"filingId":177,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":178,"shares":42,"sharesOwnedAfter":179,"totalValue":4,"transactionCode":44,"transactionDate":180},[250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,423,426,429,432,435,438,441,444,447,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,597,600,603,606,609,612,615,618,621,624,627,630,632,635,638,641,643,646,649,652,655,658,661,664,667,670,673,676,678,680,683,686,689,692,695,697,700,702,705,707,710,713,716,719,722,725,728,731,734,736,739,742,745,748,751,754,757,760,763,765,768,771,774,777,780,783,786,789,792,795,797,800,803,806,809,811,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,869,872,874,876,878,880,882,885,887,889,891,894,897,899,901,903,905,907,909,911,914,916,918,920,922,925,927,930,933,935,938,941,944,947,950,952,954,956,958,960,962,964,966,969,971,973,975,977,979,982,984,986,988,990,992,994,996,998,1000,1002,1004,1006,1008,1011,1013,1015,1017,1019,1022,1024,1027,1030,1032,1035,1037,1040,1042,1044,1047,1049,1051,1053,1056,1058,1059,1061,1063,1065,1068,1070,1072,1074,1076,1078,1080,1083,1086,1088,1091,1094,1097,1099,1102,1105,1108,1110,1113,1115,1117,1120,1122,1125,1128,1129,1132,1134,1136,1139,1141,1143,1146,1148,1150,1152,1154,1157,1160,1163,1165,1167,1170,1173,1174,1176,1178,1181,1184,1186,1188,1190,1192,1195,1196,1198,1201,1204,1207,1209,1211,1213,1215,1218,1220,1221,1224,1226,1229,1232,1234,1236,1238,1240,1243,1245,1248,1251,1254,1255,1257,1259,1261,1264,1266,1269,1271,1273,1275,1277,1279,1281,1283,1285,1287,1289,1292,1295,1297,1299,1302,1305,1307,1309,1311,1313,1315,1317,1319,1321,1323,1326,1329,1331,1334,1336,1338,1340,1342,1344,1345,1348,1350,1352,1354,1356,1358,1360,1362,1364,1367,1369,1371,1373,1375,1378,1380,1382,1385,1387,1390,1392,1395,1397,1399,1402,1405,1408,1411,1413,1415,1417,1419,1421,1424,1425,1427,1429,1432,1434,1436],{"date":251,"close":252},"2021-08-20",23.450000762939453,{"date":254,"close":255},"2021-08-27",24.399999618530273,{"date":257,"close":258},"2021-09-03",25.469999313354492,{"date":260,"close":261},"2021-09-10",24.739999771118164,{"date":263,"close":264},"2021-09-17",25.3799991607666,{"date":266,"close":267},"2021-09-24",25.65999984741211,{"date":269,"close":270},"2021-10-01",24.520000457763672,{"date":272,"close":273},"2021-10-08",13.130000114440918,{"date":275,"close":276},"2021-10-15",16.479999542236328,{"date":278,"close":279},"2021-10-22",15.819999694824219,{"date":281,"close":282},"2021-10-29",17.239999771118164,{"date":284,"close":285},"2021-11-05",20.139999389648438,{"date":287,"close":288},"2021-11-12",19.260000228881836,{"date":290,"close":291},"2021-11-19",18.809999465942383,{"date":293,"close":294},"2021-11-26",17.979999542236328,{"date":296,"close":297},"2021-12-03",17.6200008392334,{"date":299,"close":300},"2021-12-10",18.030000686645508,{"date":302,"close":303},"2021-12-17",15.8100004196167,{"date":305,"close":306},"2021-12-23",15.65999984741211,{"date":308,"close":309},"2021-12-31",14.920000076293945,{"date":311,"close":312},"2022-01-07",13.460000038146973,{"date":314,"close":315},"2022-01-14",13.279999732971191,{"date":317,"close":318},"2022-01-21",11.359999656677246,{"date":320,"close":321},"2022-01-28",10.619999885559082,{"date":323,"close":324},"2022-02-04",11.020000457763672,{"date":326,"close":327},"2022-02-11",10.149999618530273,{"date":329,"close":330},"2022-02-18",9.300000190734863,{"date":332,"close":333},"2022-02-25",9.430000305175781,{"date":335,"close":336},"2022-03-04",8.039999961853027,{"date":338,"close":339},"2022-03-11",8.170000076293945,{"date":341,"close":342},"2022-03-18",9.760000228881836,{"date":344,"close":345},"2022-03-25",9.649999618530273,{"date":347,"close":348},"2022-04-01",9.449999809265137,{"date":350,"close":351},"2022-04-08",8.84000015258789,{"date":353,"close":354},"2022-04-14",8.25,{"date":356,"close":357},"2022-04-22",7.800000190734863,{"date":359,"close":360},"2022-04-29",8.350000381469727,{"date":362,"close":363},"2022-05-06",9.180000305175781,{"date":365,"close":366},"2022-05-13",7.230000019073486,{"date":368,"close":369},"2022-05-20",7.480000019073486,{"date":371,"close":372},"2022-05-27",8,{"date":374,"close":375},"2022-06-03",8.319999694824219,{"date":377,"close":378},"2022-06-10",9.739999771118164,{"date":380,"close":381},"2022-06-17",10.960000038146973,{"date":383,"close":384},"2022-06-24",12.279999732971191,{"date":386,"close":387},"2022-07-01",11.510000228881836,{"date":389,"close":390},"2022-07-08",12.029999732971191,{"date":392,"close":393},"2022-07-15",12.8100004196167,{"date":395,"close":396},"2022-07-22",13.359999656677246,{"date":398,"close":399},"2022-07-29",12.979999542236328,{"date":401,"close":402},"2022-08-05",15.460000038146973,{"date":404,"close":405},"2022-08-12",17.25,{"date":407,"close":408},"2022-08-19",14.8100004196167,{"date":410,"close":411},"2022-08-26",14.109999656677246,{"date":413,"close":414},"2022-09-02",14.199999809265137,{"date":416,"close":417},"2022-09-09",15.069999694824219,{"date":419,"close":420},"2022-09-16",13.670000076293945,{"date":422,"close":321},"2022-09-23",{"date":424,"close":425},"2022-09-30",10.800000190734863,{"date":427,"close":428},"2022-10-07",10.359999656677246,{"date":430,"close":431},"2022-10-14",10.180000305175781,{"date":433,"close":434},"2022-10-21",10.0600004196167,{"date":436,"close":437},"2022-10-28",10.770000457763672,{"date":439,"close":440},"2022-11-04",9.34000015258789,{"date":442,"close":443},"2022-11-11",10.020000457763672,{"date":445,"close":446},"2022-11-18",10.239999771118164,{"date":448,"close":437},"2022-11-25",{"date":450,"close":451},"2022-12-02",9.460000038146973,{"date":453,"close":454},"2022-12-09",8.760000228881836,{"date":456,"close":457},"2022-12-16",6.909999847412109,{"date":459,"close":460},"2022-12-23",5.960000038146973,{"date":462,"close":463},"2022-12-30",6.289999961853027,{"date":465,"close":466},"2023-01-06",6.090000152587891,{"date":468,"close":469},"2023-01-13",7.059999942779541,{"date":471,"close":472},"2023-01-20",6.550000190734863,{"date":474,"close":475},"2023-01-27",7.920000076293945,{"date":477,"close":478},"2023-02-03",7.78000020980835,{"date":480,"close":481},"2023-02-10",6.869999885559082,{"date":483,"close":484},"2023-02-17",7.199999809265137,{"date":486,"close":487},"2023-02-24",6.190000057220459,{"date":489,"close":490},"2023-03-03",5.989999771118164,{"date":492,"close":493},"2023-03-10",5.699999809265137,{"date":495,"close":496},"2023-03-17",5.489999771118164,{"date":498,"close":499},"2023-03-24",5.019999980926514,{"date":501,"close":502},"2023-03-31",4.940000057220459,{"date":504,"close":505},"2023-04-06",4.889999866485596,{"date":507,"close":508},"2023-04-14",4.989999771118164,{"date":510,"close":511},"2023-04-21",5.409999847412109,{"date":513,"close":514},"2023-04-28",5.429999828338623,{"date":516,"close":517},"2023-05-05",6.599999904632568,{"date":519,"close":466},"2023-05-12",{"date":521,"close":522},"2023-05-19",6.079999923706055,{"date":524,"close":525},"2023-05-26",5.53000020980835,{"date":527,"close":528},"2023-06-02",5.610000133514404,{"date":530,"close":531},"2023-06-09",5.639999866485596,{"date":533,"close":534},"2023-06-16",4.849999904632568,{"date":536,"close":537},"2023-06-23",4.75,{"date":539,"close":540},"2023-06-30",4.96999979019165,{"date":542,"close":543},"2023-07-07",5.420000076293945,{"date":545,"close":546},"2023-07-14",4.960000038146973,{"date":548,"close":549},"2023-07-21",5.400000095367432,{"date":551,"close":552},"2023-07-28",4.920000076293945,{"date":554,"close":555},"2023-08-04",4.590000152587891,{"date":557,"close":558},"2023-08-11",4.199999809265137,{"date":560,"close":561},"2023-08-18",3.950000047683716,{"date":563,"close":564},"2023-08-25",3.869999885559082,{"date":566,"close":567},"2023-09-01",4.050000190734863,{"date":569,"close":570},"2023-09-08",4.079999923706055,{"date":572,"close":573},"2023-09-15",3.890000104904175,{"date":575,"close":576},"2023-09-22",3.6500000953674316,{"date":578,"close":579},"2023-09-29",3.1700000762939453,{"date":581,"close":582},"2023-10-06",3.0299999713897705,{"date":584,"close":585},"2023-10-13",3.190000057220459,{"date":587,"close":588},"2023-10-20",3,{"date":590,"close":591},"2023-10-27",2.5299999713897705,{"date":593,"close":594},"2023-11-03",3.5,{"date":596,"close":70},"2023-11-10",{"date":598,"close":599},"2023-11-17",2.950000047683716,{"date":601,"close":602},"2023-11-24",2.8399999141693115,{"date":604,"close":605},"2023-12-01",2.5199999809265137,{"date":607,"close":608},"2023-12-08",2.4700000286102295,{"date":610,"close":611},"2023-12-15",2.7100000381469727,{"date":613,"close":614},"2023-12-22",3.059999942779541,{"date":616,"close":617},"2023-12-29",3.2100000381469727,{"date":619,"close":620},"2024-01-05",2.9200000762939453,{"date":622,"close":623},"2024-01-12",3.2200000286102295,{"date":625,"close":626},"2024-01-19",3.0899999141693115,{"date":628,"close":629},"2024-01-26",3.240000009536743,{"date":631,"close":567},"2024-02-02",{"date":633,"close":634},"2024-02-09",4.380000114440918,{"date":636,"close":637},"2024-02-16",4.789999961853027,{"date":639,"close":640},"2024-02-23",4.539999961853027,{"date":642,"close":502},"2024-03-01",{"date":644,"close":645},"2024-03-08",5.260000228881836,{"date":647,"close":648},"2024-03-15",4.659999847412109,{"date":650,"close":651},"2024-03-22",4.260000228881836,{"date":653,"close":654},"2024-03-28",4.46999979019165,{"date":656,"close":657},"2024-04-05",3.9600000381469727,{"date":659,"close":660},"2024-04-12",3.799999952316284,{"date":662,"close":663},"2024-04-19",3.4700000286102295,{"date":665,"close":666},"2024-04-26",2.890000104904175,{"date":668,"close":669},"2024-05-03",3.069999933242798,{"date":671,"close":672},"2024-05-10",2.759999990463257,{"date":674,"close":675},"2024-05-17",2.7699999809265137,{"date":677,"close":605},"2024-05-24",{"date":679,"close":70},"2024-05-31",{"date":681,"close":682},"2024-06-07",2.319999933242798,{"date":684,"close":685},"2024-06-14",2.3499999046325684,{"date":687,"close":688},"2024-06-21",2.549999952316284,{"date":690,"close":691},"2024-06-28",2.3299999237060547,{"date":693,"close":694},"2024-07-05",2.119999885559082,{"date":696,"close":672},"2024-07-12",{"date":698,"close":699},"2024-07-19",2.8299999237060547,{"date":701,"close":588},"2024-07-26",{"date":703,"close":704},"2024-08-02",2.569999933242798,{"date":706,"close":682},"2024-08-09",{"date":708,"close":709},"2024-08-16",2.2899999618530273,{"date":711,"close":712},"2024-08-23",2.609999895095825,{"date":714,"close":715},"2024-08-30",2.630000114440918,{"date":717,"close":718},"2024-09-06",2.4100000858306885,{"date":720,"close":721},"2024-09-13",2.9600000381469727,{"date":723,"close":724},"2024-09-20",2.799999952316284,{"date":726,"close":727},"2024-09-27",2.9100000858306885,{"date":729,"close":730},"2024-10-04",2.700000047683716,{"date":732,"close":733},"2024-10-11",2.6500000953674316,{"date":735,"close":602},"2024-10-18",{"date":737,"close":738},"2024-10-25",2.440000057220459,{"date":740,"close":741},"2024-11-01",2.7200000286102295,{"date":743,"close":744},"2024-11-08",3.0799999237060547,{"date":746,"close":747},"2024-11-15",2.2699999809265137,{"date":749,"close":750},"2024-11-22",2.2100000381469727,{"date":752,"close":753},"2024-11-29",2.4800000190734863,{"date":755,"close":756},"2024-12-06",2.190000057220459,{"date":758,"close":759},"2024-12-13",1.8899999856948853,{"date":761,"close":762},"2024-12-20",1.8700000047683716,{"date":764,"close":756},"2024-12-27",{"date":766,"close":767},"2025-01-03",2.1600000858306885,{"date":769,"close":770},"2025-01-10",2.059999942779541,{"date":772,"close":773},"2025-01-17",1.8200000524520874,{"date":775,"close":776},"2025-01-24",1.940000057220459,{"date":778,"close":779},"2025-01-31",1.7999999523162842,{"date":781,"close":782},"2025-02-07",1.5099999904632568,{"date":784,"close":785},"2025-02-14",2.0399999618530273,{"date":787,"close":788},"2025-02-21",2.1700000762939453,{"date":790,"close":791},"2025-02-28",1.9500000476837158,{"date":793,"close":794},"2025-03-07",2.180000066757202,{"date":796,"close":776},"2025-03-14",{"date":798,"close":799},"2025-03-21",1.6200000047683716,{"date":801,"close":802},"2025-03-28",1.5499999523162842,{"date":804,"close":805},"2025-04-04",1.440000057220459,{"date":807,"close":808},"2025-04-11",1.4500000476837158,{"date":810,"close":808},"2025-04-17",{"date":812,"close":802},"2025-04-25",{"date":814,"close":815},"2025-05-02",1.7000000476837158,{"date":817,"close":818},"2025-05-09",1.159999966621399,{"date":820,"close":821},"2025-05-16",1.1100000143051147,{"date":823,"close":824},"2025-05-23",1.059999942779541,{"date":826,"close":827},"2025-05-30",1.1699999570846558,{"date":829,"close":830},"2025-06-06",1.4199999570846558,{"date":832,"close":833},"2025-06-13",1.340000033378601,{"date":835,"close":836},"2025-06-20",1.2300000190734863,{"date":838,"close":839},"2025-06-27",1.1799999475479126,{"date":841,"close":842},"2025-07-03",1.190000057220459,{"date":844,"close":845},"2025-07-11",1.2799999713897705,{"date":847,"close":848},"2025-07-18",1.25,{"date":850,"close":851},"2025-07-25",1.5,{"date":853,"close":854},"2025-08-01",1.0800000429153442,{"date":856,"close":857},"2025-08-08",1.0399999618530273,{"date":859,"close":860},"2025-08-15",1.100000023841858,{"date":862,"close":863},"2025-08-18",1.090000033378601,{"date":865,"close":866},"2025-08-19",1.0499999523162842,{"date":868,"close":824},"2025-08-20",{"date":870,"close":871},"2025-08-21",1.1200000047683716,{"date":873,"close":842},"2025-08-22",{"date":875,"close":818},"2025-08-25",{"date":877,"close":818},"2025-08-26",{"date":879,"close":818},"2025-08-27",{"date":881,"close":839},"2025-08-28",{"date":883,"close":884},"2025-08-29",1.1299999952316284,{"date":886,"close":871},"2025-09-02",{"date":888,"close":871},"2025-09-03",{"date":890,"close":821},"2025-09-04",{"date":892,"close":893},"2025-09-05",1.149999976158142,{"date":895,"close":896},"2025-09-08",1.1399999856948853,{"date":898,"close":896},"2025-09-09",{"date":900,"close":821},"2025-09-10",{"date":902,"close":827},"2025-09-11",{"date":904,"close":884},"2025-09-12",{"date":906,"close":893},"2025-09-15",{"date":908,"close":839},"2025-09-16",{"date":910,"close":884},"2025-09-17",{"date":912,"close":913},"2025-09-18",1.2100000381469727,{"date":915,"close":818},"2025-09-19",{"date":917,"close":827},"2025-09-22",{"date":919,"close":827},"2025-09-23",{"date":921,"close":836},"2025-09-24",{"date":923,"close":924},"2025-09-25",1.2000000476837158,{"date":926,"close":848},"2025-09-26",{"date":928,"close":929},"2025-09-29",1.2699999809265137,{"date":931,"close":932},"2025-09-30",1.2400000095367432,{"date":934,"close":932},"2025-10-01",{"date":936,"close":937},"2025-10-02",1.2899999618530273,{"date":939,"close":940},"2025-10-03",1.3300000429153442,{"date":942,"close":943},"2025-10-06",1.3799999952316284,{"date":945,"close":946},"2025-10-07",1.350000023841858,{"date":948,"close":949},"2025-10-08",1.4700000286102295,{"date":951,"close":782},"2025-10-09",{"date":953,"close":836},"2025-10-10",{"date":955,"close":929},"2025-10-13",{"date":957,"close":836},"2025-10-14",{"date":959,"close":929},"2025-10-15",{"date":961,"close":929},"2025-10-16",{"date":963,"close":836},"2025-10-17",{"date":965,"close":937},"2025-10-20",{"date":967,"close":968},"2025-10-21",1.2599999904632568,{"date":970,"close":913},"2025-10-22",{"date":972,"close":913},"2025-10-23",{"date":974,"close":924},"2025-10-24",{"date":976,"close":836},"2025-10-27",{"date":978,"close":968},"2025-10-28",{"date":980,"close":981},"2025-10-29",1.2200000286102295,{"date":983,"close":913},"2025-10-30",{"date":985,"close":932},"2025-10-31",{"date":987,"close":839},"2025-11-03",{"date":989,"close":821},"2025-11-04",{"date":991,"close":821},"2025-11-05",{"date":993,"close":866},"2025-11-06",{"date":995,"close":839},"2025-11-07",{"date":997,"close":839},"2025-11-10",{"date":999,"close":932},"2025-11-11",{"date":1001,"close":836},"2025-11-12",{"date":1003,"close":924},"2025-11-13",{"date":1005,"close":836},"2025-11-14",{"date":1007,"close":836},"2025-11-17",{"date":1009,"close":1010},"2025-11-18",1.309999942779541,{"date":1012,"close":968},"2025-11-19",{"date":1014,"close":932},"2025-11-20",{"date":1016,"close":836},"2025-11-21",{"date":1018,"close":946},"2025-11-24",{"date":1020,"close":1021},"2025-11-25",1.3600000143051147,{"date":1023,"close":830},"2025-11-26",{"date":1025,"close":1026},"2025-11-28",1.4600000381469727,{"date":1028,"close":1029},"2025-12-01",1.3700000047683716,{"date":1031,"close":833},"2025-12-02",{"date":1033,"close":1034},"2025-12-03",1.5199999809265137,{"date":1036,"close":805},"2025-12-04",{"date":1038,"close":1039},"2025-12-05",1.4299999475479126,{"date":1041,"close":808},"2025-12-08",{"date":1043,"close":830},"2025-12-09",{"date":1045,"close":1046},"2025-12-10",1.4800000190734863,{"date":1048,"close":802},"2025-12-11",{"date":1050,"close":782},"2025-12-12",{"date":1052,"close":949},"2025-12-15",{"date":1054,"close":1055},"2025-12-16",1.5399999618530273,{"date":1057,"close":830},"2025-12-17",{"date":180,"close":830},{"date":1060,"close":830},"2025-12-19",{"date":1062,"close":949},"2025-12-22",{"date":1064,"close":1021},"2025-12-23",{"date":1066,"close":1067},"2025-12-24",1.399999976158142,{"date":1069,"close":943},"2025-12-26",{"date":1071,"close":943},"2025-12-29",{"date":1073,"close":1010},"2025-12-30",{"date":1075,"close":1029},"2025-12-31",{"date":1077,"close":946},"2026-01-02",{"date":1079,"close":946},"2026-01-05",{"date":1081,"close":1082},"2026-01-06",1.409999966621399,{"date":1084,"close":1085},"2026-01-07",1.4900000095367432,{"date":1087,"close":1085},"2026-01-08",{"date":1089,"close":1090},"2026-01-09",1.7100000381469727,{"date":1092,"close":1093},"2026-01-12",1.6699999570846558,{"date":1095,"close":1096},"2026-01-13",1.6399999856948853,{"date":1098,"close":815},"2026-01-14",{"date":1100,"close":1101},"2026-01-15",1.6100000143051147,{"date":1103,"close":1104},"2026-01-16",1.6299999952316284,{"date":1106,"close":1107},"2026-01-20",1.5700000524520874,{"date":173,"close":1109},1.600000023841858,{"date":1111,"close":1112},"2026-01-22",1.7200000286102295,{"date":1114,"close":1112},"2026-01-23",{"date":1116,"close":782},"2026-01-26",{"date":1118,"close":1119},"2026-01-27",1.5299999713897705,{"date":1121,"close":808},"2026-01-28",{"date":1123,"close":1124},"2026-01-29",1.590000033378601,{"date":1126,"close":1127},"2026-01-30",1.840000033378601,{"date":117,"close":762},{"date":1130,"close":1131},"2026-02-03",1.7400000095367432,{"date":1133,"close":779},"2026-02-04",{"date":1135,"close":1104},"2026-02-05",{"date":1137,"close":1138},"2026-02-06",1.690000057220459,{"date":1140,"close":1138},"2026-02-09",{"date":1142,"close":1138},"2026-02-10",{"date":1144,"close":1145},"2026-02-11",1.649999976158142,{"date":1147,"close":799},"2026-02-12",{"date":1149,"close":779},"2026-02-13",{"date":1151,"close":767},"2026-02-17",{"date":1153,"close":747},"2026-02-18",{"date":1155,"close":1156},"2026-02-19",2.130000114440918,{"date":1158,"close":1159},"2026-02-20",2.049999952316284,{"date":1161,"close":1162},"2026-02-23",2.0799999237060547,{"date":1164,"close":709},"2026-02-24",{"date":1166,"close":591},"2026-02-25",{"date":1168,"close":1169},"2026-02-26",2.7300000190734863,{"date":1171,"close":1172},"2026-02-27",2.7799999713897705,{"date":107,"close":733},{"date":1175,"close":591},"2026-03-03",{"date":1177,"close":591},"2026-03-04",{"date":1179,"close":1180},"2026-03-05",2.309999942779541,{"date":1182,"close":1183},"2026-03-06",2.299999952316284,{"date":1185,"close":70},"2026-03-09",{"date":1187,"close":611},"2026-03-10",{"date":1189,"close":715},"2026-03-11",{"date":1191,"close":608},"2026-03-12",{"date":1193,"close":1194},"2026-03-13",2.4000000953674316,{"date":86,"close":738},{"date":1197,"close":747},"2026-03-17",{"date":1199,"close":1200},"2026-03-18",2.1500000953674316,{"date":1202,"close":1203},"2026-03-19",2.2200000286102295,{"date":1205,"close":1206},"2026-03-20",2.069999933242798,{"date":1208,"close":738},"2026-03-23",{"date":1210,"close":750},"2026-03-24",{"date":1212,"close":691},"2026-03-25",{"date":1214,"close":718},"2026-03-26",{"date":1216,"close":1217},"2026-03-27",2.259999990463257,{"date":1219,"close":1203},"2026-03-30",{"date":75,"close":738},{"date":1222,"close":1223},"2026-04-01",2.559999942779541,{"date":1225,"close":753},"2026-04-02",{"date":1227,"close":1228},"2026-04-06",2.5999999046325684,{"date":1230,"close":1231},"2026-04-07",2.619999885559082,{"date":1233,"close":730},"2026-04-08",{"date":1235,"close":727},"2026-04-09",{"date":1237,"close":741},"2026-04-10",{"date":1239,"close":614},"2026-04-13",{"date":1241,"close":1242},"2026-04-14",2.2799999713897705,{"date":1244,"close":788},"2026-04-15",{"date":1246,"close":1247},"2026-04-16",2.369999885559082,{"date":1249,"close":1250},"2026-04-17",2.390000104904175,{"date":1252,"close":1253},"2026-04-20",2.4200000762939453,{"date":59,"close":682},{"date":1256,"close":1250},"2026-04-22",{"date":1258,"close":685},"2026-04-23",{"date":1260,"close":1180},"2026-04-24",{"date":1262,"close":1263},"2026-04-27",2.25,{"date":1265,"close":756},"2026-04-28",{"date":1267,"close":1268},"2026-04-29",2.109999895095825,{"date":1270,"close":1156},"2026-04-30",{"date":1272,"close":1200},"2026-05-01",{"date":1274,"close":1217},"2026-05-04",{"date":1276,"close":788},"2026-05-05",{"date":1278,"close":1180},"2026-05-06",{"date":1280,"close":747},"2026-05-07",{"date":1282,"close":1242},"2026-05-08",{"date":1284,"close":1242},"2026-05-11",{"date":1286,"close":1183},"2026-05-12",{"date":1288,"close":691},"2026-05-13",{"date":1290,"close":1291},"2026-05-14",2.140000104904175,{"date":1293,"close":1294},"2026-05-15",2,{"date":1296,"close":776},"2026-05-18",{"date":1298,"close":759},"2026-05-19",{"date":1300,"close":1301},"2026-05-20",1.899999976158142,{"date":1303,"close":1304},"2026-05-21",1.9600000381469727,{"date":1306,"close":1294},"2026-05-22",{"date":1308,"close":694},"2026-05-26",{"date":1310,"close":1263},"2026-05-27",{"date":1312,"close":1263},"2026-05-28",{"date":1314,"close":788},"2026-05-29",{"date":1316,"close":1200},"2026-06-01",{"date":1318,"close":1159},"2026-06-02",{"date":1320,"close":1294},"2026-06-03",{"date":1322,"close":785},"2026-06-04",{"date":1324,"close":1325},"2026-06-05",1.8799999952316284,{"date":1327,"close":1328},"2026-06-08",1.850000023841858,{"date":1330,"close":773},"2026-06-09",{"date":1332,"close":1333},"2026-06-10",1.7799999713897705,{"date":1335,"close":1325},"2026-06-11",{"date":1337,"close":1301},"2026-06-12",{"date":1339,"close":776},"2026-06-15",{"date":1341,"close":1301},"2026-06-16",{"date":1343,"close":1304},"2026-06-17",{"date":45,"close":1294},{"date":1346,"close":1347},"2026-06-22",2.0999999046325684,{"date":1349,"close":1206},"2026-06-23",{"date":1351,"close":1159},"2026-06-24",{"date":1353,"close":770},"2026-06-25",{"date":1355,"close":1156},"2026-06-26",{"date":1357,"close":1203},"2026-06-29",{"date":1359,"close":1162},"2026-06-30",{"date":1361,"close":1268},"2026-07-01",{"date":1363,"close":1162},"2026-07-02",{"date":1365,"close":1366},"2026-07-06",2.0899999141693115,{"date":1368,"close":1200},"2026-07-07",{"date":1370,"close":694},"2026-07-08",{"date":1372,"close":1347},"2026-07-09",{"date":1374,"close":1294},"2026-07-10",{"date":1376,"close":1377},"2026-07-13",1.9299999475479126,{"date":1379,"close":1328},"2026-07-14",{"date":1381,"close":1301},"2026-07-15",{"date":1383,"close":1384},"2026-07-16",1.7899999618530273,{"date":1386,"close":1384},"2026-07-17",{"date":1388,"close":1389},"2026-07-20",1.7699999809265137,{"date":1391,"close":1328},"2026-07-21",{"date":1393,"close":1394},"2026-07-22",1.8600000143051147,{"date":1396,"close":773},"2026-07-23",{"date":1398,"close":1131},"2026-07-24",{"date":1400,"close":1401},"2026-07-27",1.75,{"date":1403,"close":1404},"2026-07-28",1.659999966621399,{"date":1406,"close":1407},"2026-07-29",1.809999942779541,{"date":1409,"close":1410},"2026-07-30",1.9700000286102295,{"date":1412,"close":1325},"2026-07-31",{"date":1414,"close":1127},"2026-08-03",{"date":1416,"close":1301},"2026-08-04",{"date":1418,"close":791},"2026-08-05",{"date":1420,"close":1410},"2026-08-06",{"date":1422,"close":1423},"2026-08-07",2.009999990463257,{"date":210,"close":1347},{"date":1426,"close":694},"2026-08-11",{"date":1428,"close":1206},"2026-08-12",{"date":1430,"close":1431},"2026-08-13",1.9800000190734863,{"date":1433,"close":1159},"2026-08-14",{"date":1435,"close":1162},"2026-08-17",{"date":208,"close":1437},2.0299999713897705,{"count":209,"fetchedAt":1439,"source":203},"2026-08-19T12:08:03.208Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1441},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787141283087]