[{"data":1,"prerenderedAt":1060},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ALMS":25,"$fmRkl9R84aEtczVxIK2_-c6fRhiRHUwDuFzGT5qehVjw":26,"ticker-mcap-ALMS":131,"ticker-profile-ALMS":141,"ticker-earnings-ALMS":155,"ticker-congress-ALMS":159,"i-lucide:info":1058},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":127},{"identity":28,"transactions":33,"sectorSlug":107,"relatedTickers":108},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1847367","ALUMIS INC.","Healthcare","ALMS",[34,50,59,70,76,81,86,91,102],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-08T00:00:00.000Z","0002023806-26-000005-0","4","Pangali Sanam","Chief Legal Officer","D",5.06,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2023806\u002F000202380626000005\u002F0002023806-26-000005-index.htm",5000,16111,25299.999999999996,"M","2026-07-06","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":57,"insiderHistory":58},"0002023806-26-000005-1",28,11111,140000,"S","Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69},"2026-07-02T22:30:17.000Z","0001645512-26-000003-0","TETRAULT LYNN A.","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1847367\u002F000164551226000003\u002F0001645512-26-000003-index.htm",3553,"A","2026-06-30","Stock award","non-discretionary",{"cik":29,"filedAt":71,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":65,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69},"2026-07-02T22:28:41.000Z","0001326228-26-000004-0","Yao Zhengbin","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1847367\u002F000132622826000004\u002F0001326228-26-000004-index.htm",27082,{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":65,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69},"2026-07-02T22:26:45.000Z","0001569226-26-000005-0","Srivastava Sapna","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1847367\u002F000156922626000005\u002F0001569226-26-000005-index.htm",{"cik":29,"filedAt":82,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":65,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69},"2026-07-02T22:24:22.000Z","0001311210-26-000006-0","Machado Patrick","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1847367\u002F000131121026000006\u002F0001311210-26-000006-index.htm",{"cik":29,"filedAt":87,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":65,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69},"2026-07-02T22:22:08.000Z","0001253170-26-000011-0","AKKARAJU SRINIVAS","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1847367\u002F000125317026000011\u002F0001253170-26-000011-index.htm",{"cik":29,"filedAt":92,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":46,"transactionDate":101,"intentLabel":48,"signalQuality":49},"2026-05-27T00:00:00.000Z","0001789317-26-000005-0","Drappa Jorn","Chief Medical Officer",8.84,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1789317\u002F000178931726000005\u002F0001789317-26-000005-index.htm",11317,43804,100042.28,"2026-05-22",{"cik":29,"filedAt":92,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":97,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":46,"transactionDate":101,"intentLabel":48,"signalQuality":49},"0001789317-26-000005-1",15535,59339,78607.09999999999,"healthcare",[109,112,115,118,121,124],{"ticker":110,"issuerName":111},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":113,"issuerName":114},"LLY","ELI LILLY & Co",{"ticker":116,"issuerName":117},"NTRA","Natera, Inc.",{"ticker":119,"issuerName":120},"KYMR","Kymera Therapeutics, Inc.",{"ticker":122,"issuerName":123},"ONC","BeOne Medicines Ltd.",{"ticker":125,"issuerName":126},"PTCT","PTC THERAPEUTICS, INC.",{"count":128,"fetchedAt":129,"source":130},9,"2026-07-25T04:05:57.121Z","sqlite",{"data":132,"meta":138},{"value":133,"quality":134,"closeDate":135,"ageDays":136,"sharesAsOf":137},3602709015.6657505,"fresh","2026-07-22",3,"2026-03-31",{"count":139,"fetchedAt":140,"source":130},1,"2026-07-25T04:05:57.122Z",{"data":142,"meta":154},{"ticker":32,"ceo":143,"industry":144,"fullTimeEmployees":145,"ipoDate":146,"country":147,"state":148,"city":149,"website":150,"exchangeShort":25,"marketCap":25,"beta":151,"range52w":152,"fetchedAt":153},"Martin Babler","Biotechnology",223,"2024-06-28","US","CA","South San Francisco","https:\u002F\u002Fwww.alumis.com",-0.537,"3.2-30.6","2026-07-02T23:14:42.363Z",{"count":139,"fetchedAt":140,"source":130},{"data":156,"meta":158},{"ticker":32,"points":157},[],{"count":139,"fetchedAt":140,"source":130},{"data":160,"meta":1056},{"congressTrades":161,"insiderTrades":162,"priceHistory":172,"ticker":32},[],[163,164,165,166,167,168,169,170,171],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":71,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":65,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":65,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":82,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":65,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":87,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":65,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":92,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":46,"transactionDate":101},{"cik":29,"filedAt":92,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":97,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":46,"transactionDate":101},[173,175,178,181,184,186,189,192,195,198,201,203,206,209,212,215,218,221,224,227,230,233,236,239,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,429,432,434,437,440,443,445,448,450,453,456,458,461,464,467,469,471,474,477,479,481,484,487,490,493,495,498,501,504,507,510,512,514,517,520,522,524,526,528,531,533,536,539,541,544,547,549,552,554,557,560,563,566,569,572,575,578,581,584,586,589,592,595,598,601,604,607,610,612,615,618,621,624,626,629,632,635,638,641,643,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,791,794,796,799,802,805,808,811,814,817,820,823,825,828,831,834,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,895,898,901,904,907,910,913,916,918,921,924,927,930,933,936,939,942,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,994,997,1000,1002,1005,1007,1010,1013,1015,1018,1021,1023,1026,1029,1032,1035,1037,1040,1043,1046,1049,1052,1055],{"date":146,"close":174},13.300000190734863,{"date":176,"close":177},"2024-07-05",11.449999809265137,{"date":179,"close":180},"2024-07-12",11.09000015258789,{"date":182,"close":183},"2024-07-19",12.5,{"date":185,"close":183},"2024-07-26",{"date":187,"close":188},"2024-08-02",12.979999542236328,{"date":190,"close":191},"2024-08-09",11.960000038146973,{"date":193,"close":194},"2024-08-16",12.800000190734863,{"date":196,"close":197},"2024-08-23",12.760000228881836,{"date":199,"close":200},"2024-08-30",12.699999809265137,{"date":202,"close":191},"2024-09-06",{"date":204,"close":205},"2024-09-13",11.59000015258789,{"date":207,"close":208},"2024-09-20",11.470000267028809,{"date":210,"close":211},"2024-09-27",11.15999984741211,{"date":213,"close":214},"2024-10-04",9.739999771118164,{"date":216,"close":217},"2024-10-11",10.350000381469727,{"date":219,"close":220},"2024-10-18",12.029999732971191,{"date":222,"close":223},"2024-10-25",11.899999618530273,{"date":225,"close":226},"2024-11-01",11.3100004196167,{"date":228,"close":229},"2024-11-08",12.020000457763672,{"date":231,"close":232},"2024-11-15",8.850000381469727,{"date":234,"close":235},"2024-11-22",9.460000038146973,{"date":237,"close":238},"2024-11-29",9.260000228881836,{"date":240,"close":128},"2024-12-06",{"date":242,"close":243},"2024-12-13",8.390000343322754,{"date":245,"close":246},"2024-12-20",8.819999694824219,{"date":248,"close":249},"2024-12-27",8.0600004196167,{"date":251,"close":252},"2025-01-03",8.449999809265137,{"date":254,"close":255},"2025-01-10",7,{"date":257,"close":258},"2025-01-17",7.659999847412109,{"date":260,"close":261},"2025-01-24",6.679999828338623,{"date":263,"close":264},"2025-01-31",7.480000019073486,{"date":266,"close":267},"2025-02-07",5.670000076293945,{"date":269,"close":270},"2025-02-14",5.210000038146973,{"date":272,"close":273},"2025-02-21",5.170000076293945,{"date":275,"close":276},"2025-02-28",4.650000095367432,{"date":278,"close":279},"2025-03-07",4.880000114440918,{"date":281,"close":282},"2025-03-14",4.570000171661377,{"date":284,"close":285},"2025-03-21",3.75,{"date":287,"close":288},"2025-03-28",5.639999866485596,{"date":290,"close":291},"2025-04-04",10.050000190734863,{"date":293,"close":294},"2025-04-11",6.480000019073486,{"date":296,"close":297},"2025-04-17",5,{"date":299,"close":300},"2025-04-25",4.28000020980835,{"date":302,"close":303},"2025-05-02",4.590000152587891,{"date":305,"close":306},"2025-05-09",5.03000020980835,{"date":308,"close":309},"2025-05-16",5.619999885559082,{"date":311,"close":312},"2025-05-23",4.875,{"date":314,"close":315},"2025-05-30",3.5,{"date":317,"close":318},"2025-06-06",3.5899999141693115,{"date":320,"close":321},"2025-06-13",3.140000104904175,{"date":323,"close":324},"2025-06-20",2.859999895095825,{"date":326,"close":327},"2025-06-27",3.0199999809265137,{"date":329,"close":330},"2025-07-03",3.4000000953674316,{"date":332,"close":333},"2025-07-11",3.5199999809265137,{"date":335,"close":336},"2025-07-18",3.3299999237060547,{"date":338,"close":339},"2025-07-21",3.319999933242798,{"date":341,"close":342},"2025-07-22",3.309999942779541,{"date":344,"close":345},"2025-07-23",3.8399999141693115,{"date":347,"close":348},"2025-07-24",3.859999895095825,{"date":350,"close":351},"2025-07-25",3.880000114440918,{"date":353,"close":354},"2025-07-28",4.039999961853027,{"date":356,"close":357},"2025-07-29",3.950000047683716,{"date":359,"close":360},"2025-07-30",4.099999904632568,{"date":362,"close":363},"2025-07-31",4.139999866485596,{"date":365,"close":366},"2025-08-01",4.130000114440918,{"date":368,"close":369},"2025-08-04",4.090000152587891,{"date":371,"close":372},"2025-08-05",4.199999809265137,{"date":374,"close":375},"2025-08-06",4.369999885559082,{"date":377,"close":378},"2025-08-07",4.329999923706055,{"date":380,"close":381},"2025-08-08",4.300000190734863,{"date":383,"close":384},"2025-08-11",4.340000152587891,{"date":386,"close":387},"2025-08-12",4.460000038146973,{"date":389,"close":390},"2025-08-13",4.420000076293945,{"date":392,"close":393},"2025-08-14",4.389999866485596,{"date":395,"close":396},"2025-08-15",4.75,{"date":398,"close":399},"2025-08-18",4.849999904632568,{"date":401,"close":402},"2025-08-19",4.730000019073486,{"date":404,"close":405},"2025-08-20",4.409999847412109,{"date":407,"close":408},"2025-08-21",4.599999904632568,{"date":410,"close":411},"2025-08-22",4.840000152587891,{"date":413,"close":414},"2025-08-25",4.900000095367432,{"date":416,"close":417},"2025-08-26",4.78000020980835,{"date":419,"close":420},"2025-08-27",4.920000076293945,{"date":422,"close":423},"2025-08-28",4.699999809265137,{"date":425,"close":426},"2025-08-29",4.639999866485596,{"date":428,"close":423},"2025-09-02",{"date":430,"close":431},"2025-09-03",4.679999828338623,{"date":433,"close":408},"2025-09-04",{"date":435,"close":436},"2025-09-05",4.510000228881836,{"date":438,"close":439},"2025-09-08",4.320000171661377,{"date":441,"close":442},"2025-09-09",4.269999980926514,{"date":444,"close":381},"2025-09-10",{"date":446,"close":447},"2025-09-11",4.360000133514404,{"date":449,"close":375},"2025-09-12",{"date":451,"close":452},"2025-09-15",4.380000114440918,{"date":454,"close":455},"2025-09-16",4.159999847412109,{"date":457,"close":366},"2025-09-17",{"date":459,"close":460},"2025-09-18",4.289999961853027,{"date":462,"close":463},"2025-09-19",4.170000076293945,{"date":465,"close":466},"2025-09-22",4.150000095367432,{"date":468,"close":360},"2025-09-23",{"date":470,"close":363},"2025-09-24",{"date":472,"close":473},"2025-09-25",3.990000009536743,{"date":475,"close":476},"2025-09-26",4.050000190734863,{"date":478,"close":357},"2025-09-29",{"date":480,"close":473},"2025-09-30",{"date":482,"close":483},"2025-10-01",4.059999942779541,{"date":485,"close":486},"2025-10-02",3.9600000381469727,{"date":488,"close":489},"2025-10-03",4.019999980926514,{"date":491,"close":492},"2025-10-06",4.119999885559082,{"date":494,"close":436},"2025-10-07",{"date":496,"close":497},"2025-10-08",4.429999828338623,{"date":499,"close":500},"2025-10-09",4.53000020980835,{"date":502,"close":503},"2025-10-10",4.440000057220459,{"date":505,"close":506},"2025-10-13",4.610000133514404,{"date":508,"close":509},"2025-10-14",4.630000114440918,{"date":511,"close":399},"2025-10-15",{"date":513,"close":506},"2025-10-16",{"date":515,"close":516},"2025-10-17",4.489999771118164,{"date":518,"close":519},"2025-10-20",4.760000228881836,{"date":521,"close":426},"2025-10-21",{"date":523,"close":516},"2025-10-22",{"date":525,"close":506},"2025-10-23",{"date":527,"close":436},"2025-10-24",{"date":529,"close":530},"2025-10-27",4.809999942779541,{"date":532,"close":530},"2025-10-28",{"date":534,"close":535},"2025-10-29",4.710000038146973,{"date":537,"close":538},"2025-10-30",4.659999847412109,{"date":540,"close":396},"2025-10-31",{"date":542,"close":543},"2025-11-03",4.559999942779541,{"date":545,"close":546},"2025-11-04",4.550000190734863,{"date":548,"close":282},"2025-11-05",{"date":550,"close":551},"2025-11-06",4.71999979019165,{"date":553,"close":551},"2025-11-07",{"date":555,"close":556},"2025-11-10",5.050000190734863,{"date":558,"close":559},"2025-11-11",5.300000190734863,{"date":561,"close":562},"2025-11-12",5.239999771118164,{"date":564,"close":565},"2025-11-13",5.28000020980835,{"date":567,"close":568},"2025-11-14",5.519999980926514,{"date":570,"close":571},"2025-11-17",5.574999809265137,{"date":573,"close":574},"2025-11-18",6.409999847412109,{"date":576,"close":577},"2025-11-19",6.570000171661377,{"date":579,"close":580},"2025-11-20",6.920000076293945,{"date":582,"close":583},"2025-11-21",7.300000190734863,{"date":585,"close":583},"2025-11-24",{"date":587,"close":588},"2025-11-25",7.329999923706055,{"date":590,"close":591},"2025-11-26",7.639999866485596,{"date":593,"close":594},"2025-11-28",7.670000076293945,{"date":596,"close":597},"2025-12-01",7.349999904632568,{"date":599,"close":600},"2025-12-02",7.409999847412109,{"date":602,"close":603},"2025-12-03",7.840000152587891,{"date":605,"close":606},"2025-12-04",8.300000190734863,{"date":608,"close":609},"2025-12-05",11.119999885559082,{"date":611,"close":211},"2025-12-08",{"date":613,"close":614},"2025-12-09",11.430000305175781,{"date":616,"close":617},"2025-12-10",12.109999656677246,{"date":619,"close":620},"2025-12-11",11.609999656677246,{"date":622,"close":623},"2025-12-12",11.489999771118164,{"date":625,"close":226},"2025-12-15",{"date":627,"close":628},"2025-12-16",11.399999618530273,{"date":630,"close":631},"2025-12-17",10.579999923706055,{"date":633,"close":634},"2025-12-18",11.0600004196167,{"date":636,"close":637},"2025-12-19",11.289999961853027,{"date":639,"close":640},"2025-12-22",11.180000305175781,{"date":642,"close":177},"2025-12-23",{"date":644,"close":628},"2025-12-24",{"date":646,"close":647},"2025-12-26",10.970000267028809,{"date":649,"close":650},"2025-12-29",10.449999809265137,{"date":652,"close":653},"2025-12-30",9.880000114440918,{"date":655,"close":656},"2025-12-31",9.760000228881836,{"date":658,"close":659},"2026-01-02",8.954999923706055,{"date":661,"close":662},"2026-01-05",8.3100004196167,{"date":664,"close":665},"2026-01-06",16.229999542236328,{"date":667,"close":668},"2026-01-07",17.920000076293945,{"date":670,"close":671},"2026-01-08",18.18000030517578,{"date":673,"close":674},"2026-01-09",19.559999465942383,{"date":676,"close":677},"2026-01-12",21.09000015258789,{"date":679,"close":680},"2026-01-13",22.110000610351562,{"date":682,"close":683},"2026-01-14",24.34000015258789,{"date":685,"close":686},"2026-01-15",24.170000076293945,{"date":688,"close":689},"2026-01-16",23.860000610351562,{"date":691,"close":692},"2026-01-20",26.059999465942383,{"date":694,"close":695},"2026-01-21",26.68000030517578,{"date":697,"close":698},"2026-01-22",26.280000686645508,{"date":700,"close":701},"2026-01-23",24.520000457763672,{"date":703,"close":704},"2026-01-26",26.309999465942383,{"date":706,"close":707},"2026-01-27",26,{"date":709,"close":710},"2026-01-28",27.709999084472656,{"date":712,"close":713},"2026-01-29",26.84000015258789,{"date":715,"close":716},"2026-01-30",24.510000228881836,{"date":718,"close":719},"2026-02-02",26.420000076293945,{"date":721,"close":722},"2026-02-03",27.040000915527344,{"date":724,"close":725},"2026-02-04",26.350000381469727,{"date":727,"close":728},"2026-02-05",26.34000015258789,{"date":730,"close":731},"2026-02-06",26.190000534057617,{"date":733,"close":734},"2026-02-09",26.1200008392334,{"date":736,"close":737},"2026-02-10",26.59000015258789,{"date":739,"close":740},"2026-02-11",25.6299991607666,{"date":742,"close":743},"2026-02-12",26.799999237060547,{"date":745,"close":746},"2026-02-13",26.540000915527344,{"date":748,"close":749},"2026-02-17",26.579999923706055,{"date":751,"close":752},"2026-02-18",27.510000228881836,{"date":754,"close":755},"2026-02-19",29.204999923706055,{"date":757,"close":758},"2026-02-20",27.969999313354492,{"date":760,"close":761},"2026-02-23",27.649999618530273,{"date":763,"close":764},"2026-02-24",28.079999923706055,{"date":766,"close":767},"2026-02-25",29.389999389648438,{"date":769,"close":770},"2026-02-26",29.979999542236328,{"date":772,"close":773},"2026-02-27",29.690000534057617,{"date":775,"close":776},"2026-03-02",29.719999313354492,{"date":778,"close":779},"2026-03-03",28.149999618530273,{"date":781,"close":782},"2026-03-04",28.8700008392334,{"date":784,"close":785},"2026-03-05",27.639999389648438,{"date":787,"close":788},"2026-03-06",26.899999618530273,{"date":790,"close":713},"2026-03-09",{"date":792,"close":793},"2026-03-10",28.100000381469727,{"date":795,"close":728},"2026-03-11",{"date":797,"close":798},"2026-03-12",25.030000686645508,{"date":800,"close":801},"2026-03-13",24.809999465942383,{"date":803,"close":804},"2026-03-16",26.200000762939453,{"date":806,"close":807},"2026-03-17",26.209999084472656,{"date":809,"close":810},"2026-03-18",25.420000076293945,{"date":812,"close":813},"2026-03-19",25.3799991607666,{"date":815,"close":816},"2026-03-20",25.059999465942383,{"date":818,"close":819},"2026-03-23",23.360000610351562,{"date":821,"close":822},"2026-03-24",23.06999969482422,{"date":824,"close":801},"2026-03-25",{"date":826,"close":827},"2026-03-26",26.31999969482422,{"date":829,"close":830},"2026-03-27",24.799999237060547,{"date":832,"close":833},"2026-03-30",20.209999084472656,{"date":137,"close":835},22.030000686645508,{"date":837,"close":838},"2026-04-01",22.729999542236328,{"date":840,"close":841},"2026-04-02",23.3700008392334,{"date":843,"close":844},"2026-04-06",21.940000534057617,{"date":846,"close":847},"2026-04-07",22.309999465942383,{"date":849,"close":850},"2026-04-08",22.709999084472656,{"date":852,"close":853},"2026-04-09",22.940000534057617,{"date":855,"close":856},"2026-04-10",23.049999237060547,{"date":858,"close":859},"2026-04-13",22.520000457763672,{"date":861,"close":862},"2026-04-14",22.889999389648438,{"date":864,"close":865},"2026-04-15",24.15999984741211,{"date":867,"close":868},"2026-04-16",25,{"date":870,"close":871},"2026-04-17",24.989999771118164,{"date":873,"close":874},"2026-04-20",24.709999084472656,{"date":876,"close":877},"2026-04-21",24.979999542236328,{"date":879,"close":880},"2026-04-22",25.889999389648438,{"date":882,"close":883},"2026-04-23",25.989999771118164,{"date":885,"close":886},"2026-04-24",24.93000030517578,{"date":888,"close":889},"2026-04-27",24.75,{"date":891,"close":892},"2026-04-28",24.020000457763672,{"date":894,"close":862},"2026-04-29",{"date":896,"close":897},"2026-04-30",24.690000534057617,{"date":899,"close":900},"2026-05-01",25.18000030517578,{"date":902,"close":903},"2026-05-04",25.25,{"date":905,"close":906},"2026-05-05",26.1299991607666,{"date":908,"close":909},"2026-05-06",25.5,{"date":911,"close":912},"2026-05-07",23.760000228881836,{"date":914,"close":915},"2026-05-08",23.65999984741211,{"date":917,"close":915},"2026-05-11",{"date":919,"close":920},"2026-05-12",23.510000228881836,{"date":922,"close":923},"2026-05-13",24.860000610351562,{"date":925,"close":926},"2026-05-14",24.6299991607666,{"date":928,"close":929},"2026-05-15",22.8700008392334,{"date":931,"close":932},"2026-05-18",21.149999618530273,{"date":934,"close":935},"2026-05-19",21.524999618530273,{"date":937,"close":938},"2026-05-20",22.040000915527344,{"date":940,"close":941},"2026-05-21",22.170000076293945,{"date":101,"close":943},22.020000457763672,{"date":945,"close":946},"2026-05-26",22.329999923706055,{"date":948,"close":949},"2026-05-27",21.329999923706055,{"date":951,"close":952},"2026-05-28",21.399999618530273,{"date":954,"close":955},"2026-05-29",21.600000381469727,{"date":957,"close":958},"2026-06-01",20.329999923706055,{"date":960,"close":961},"2026-06-02",20.040000915527344,{"date":963,"close":964},"2026-06-03",20.079999923706055,{"date":966,"close":967},"2026-06-04",20.389999389648438,{"date":969,"close":970},"2026-06-05",19.059999465942383,{"date":972,"close":973},"2026-06-08",18.989999771118164,{"date":975,"close":976},"2026-06-09",20.010000228881836,{"date":978,"close":979},"2026-06-10",20.059999465942383,{"date":981,"close":982},"2026-06-11",20.899999618530273,{"date":984,"close":985},"2026-06-12",24.149999618530273,{"date":987,"close":988},"2026-06-15",23,{"date":990,"close":991},"2026-06-16",22.31999969482422,{"date":993,"close":856},"2026-06-17",{"date":995,"close":996},"2026-06-18",23.40999984741211,{"date":998,"close":999},"2026-06-22",24.600000381469727,{"date":1001,"close":716},"2026-06-23",{"date":1003,"close":1004},"2026-06-24",24.850000381469727,{"date":1006,"close":798},"2026-06-25",{"date":1008,"close":1009},"2026-06-26",26.399999618530273,{"date":1011,"close":1012},"2026-06-29",27.139999389648438,{"date":67,"close":1014},28.139999389648438,{"date":1016,"close":1017},"2026-07-01",26.639999389648438,{"date":1019,"close":1020},"2026-07-02",26.5,{"date":47,"close":1022},27.270000457763672,{"date":1024,"close":1025},"2026-07-07",29.270000457763672,{"date":1027,"close":1028},"2026-07-08",29.739999771118164,{"date":1030,"close":1031},"2026-07-09",30.299999237060547,{"date":1033,"close":1034},"2026-07-10",28.309999465942383,{"date":1036,"close":793},"2026-07-13",{"date":1038,"close":1039},"2026-07-14",27.280000686645508,{"date":1041,"close":1042},"2026-07-15",28.809999465942383,{"date":1044,"close":1045},"2026-07-16",27.229999542236328,{"date":1047,"close":1048},"2026-07-17",28.65999984741211,{"date":1050,"close":1051},"2026-07-20",27.979999542236328,{"date":1053,"close":1054},"2026-07-21",30.049999237060547,{"date":135,"close":1042},{"count":139,"fetchedAt":1057,"source":130},"2026-07-25T04:05:57.165Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1059},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784952357045]