[{"data":1,"prerenderedAt":1307},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ALMU":25,"$fiYXtFQHBQKRhPOyq7o75vvH5bgYyOsv3aGZReRRj83Y":26,"ticker-mcap-ALMU":184,"ticker-profile-ALMU":193,"ticker-earnings-ALMU":207,"ticker-congress-ALMU":211,"i-lucide:info":1305},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":180},{"identity":28,"transactions":33,"sectorSlug":160,"relatedTickers":161},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1828805","Aeluma, Inc.","Technology","ALMU",[34,48,52,64,71,83,90,98,105,111,113,117,120,125,128,132,134,138,140,147,154],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-02T00:00:00.000Z","0001869626-26-000020-0","4","Klamkin Jonathan","Chief Executive Officer","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1869626\u002F000186962626000020\u002F0001869626-26-000020-index.htm",20000,1346995,"G","2026-07-01","Gift","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001869626-26-000020-1","D",22403,{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":50,"pricePerShare":54,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":45,"intentLabel":59,"signalQuality":60,"insiderHistory":61},"0001869626-26-000020-2",21.081,19900,2503,419511.89999999997,"S","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":63},57,"2026-05-05T23:25:29.000Z",{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":50,"pricePerShare":66,"rawFilingUrl":41,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":58,"transactionDate":45,"intentLabel":59,"signalQuality":60,"insiderHistory":70},"0001869626-26-000020-3",21.56,100,2403,2156,{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":63},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":50,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":58,"transactionDate":81,"intentLabel":59,"signalQuality":60,"insiderHistory":82},"2026-05-21T23:20:42.000Z","0001700533-26-000008-0","Denbaars Steven","",19.5584,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1828805\u002F000170053326000008\u002F0001700533-26-000008-index.htm",7415,387794,145025.536,"2026-05-19",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":72,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":50,"pricePerShare":85,"rawFilingUrl":77,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":58,"transactionDate":81,"intentLabel":59,"signalQuality":60,"insiderHistory":89},"0001700533-26-000008-1",20.6111,5085,382709,104807.44350000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":72,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":50,"pricePerShare":92,"rawFilingUrl":77,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":58,"transactionDate":96,"intentLabel":59,"signalQuality":60,"insiderHistory":97},"0001700533-26-000008-2",20.3957,11558,371151,235733.50060000003,"2026-05-20",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":72,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":50,"pricePerShare":100,"rawFilingUrl":77,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":58,"transactionDate":96,"intentLabel":59,"signalQuality":60,"insiderHistory":104},"0001700533-26-000008-3",21.2991,942,370209,20063.7522,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":63,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":44,"transactionDate":110,"intentLabel":46,"signalQuality":47},"0001869626-26-000015-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1869626\u002F000186962626000015\u002F0001869626-26-000015-index.htm",350000,1129398,"2025-12-19",{"cik":29,"filedAt":63,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":44,"transactionDate":110,"intentLabel":46,"signalQuality":47},"0001869626-26-000015-1",{"cik":29,"filedAt":63,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":107,"shares":115,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":44,"transactionDate":116,"intentLabel":46,"signalQuality":47},"0001869626-26-000015-2",1126995,"2025-12-29",{"cik":29,"filedAt":63,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":115,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":44,"transactionDate":116,"intentLabel":46,"signalQuality":47},"0001869626-26-000015-3",1476995,{"cik":29,"filedAt":63,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":44,"transactionDate":124,"intentLabel":46,"signalQuality":47},"0001869626-26-000015-4",50000,1426995,"2026-03-04",{"cik":29,"filedAt":63,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":107,"shares":122,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":44,"transactionDate":124,"intentLabel":46,"signalQuality":47},"0001869626-26-000015-5",52403,{"cik":29,"filedAt":63,"filingId":129,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":42,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":44,"transactionDate":131,"intentLabel":46,"signalQuality":47},"0001869626-26-000015-6",1406995,"2026-04-01",{"cik":29,"filedAt":63,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":107,"shares":42,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":44,"transactionDate":131,"intentLabel":46,"signalQuality":47},"0001869626-26-000015-7",{"cik":29,"filedAt":63,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":42,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":44,"transactionDate":137,"intentLabel":46,"signalQuality":47},"0001869626-26-000015-8",1386995,"2026-05-01",{"cik":29,"filedAt":63,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":107,"shares":42,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":44,"transactionDate":137,"intentLabel":46,"signalQuality":47},"0001869626-26-000015-9",{"cik":29,"filedAt":63,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":50,"pricePerShare":142,"rawFilingUrl":107,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":58,"transactionDate":137,"intentLabel":59,"signalQuality":60,"insiderHistory":146},"0001869626-26-000015-10",24.1992,4300,18103,104056.56000000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":63,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":50,"pricePerShare":149,"rawFilingUrl":107,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":58,"transactionDate":137,"intentLabel":59,"signalQuality":60,"insiderHistory":153},"0001869626-26-000015-11",25.1487,15024,3079,377834.0688,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":63,"filingId":155,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":50,"pricePerShare":156,"rawFilingUrl":107,"shares":157,"sharesOwnedAfter":68,"totalValue":158,"transactionCode":58,"transactionDate":137,"intentLabel":59,"signalQuality":60,"insiderHistory":159},"0001869626-26-000015-12",25.7125,676,17381.649999999998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[162,165,168,171,174,177],{"ticker":163,"issuerName":164},"CRWV","CoreWeave, Inc.",{"ticker":166,"issuerName":167},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":169,"issuerName":170},"DELL","Dell Technologies Inc.",{"ticker":172,"issuerName":173},"NET","Cloudflare, Inc.",{"ticker":175,"issuerName":176},"VICR","VICOR CORP",{"ticker":178,"issuerName":179},"RDDT","Reddit, Inc.",{"count":181,"fetchedAt":182,"source":183},21,"2026-07-15T14:02:46.335Z","sqlite",{"data":185,"meta":191},{"value":186,"quality":187,"closeDate":188,"ageDays":189,"sharesAsOf":190},311922925.1590347,"fresh","2026-07-14",1,"2026-05-08",{"count":189,"fetchedAt":192,"source":183},"2026-07-15T14:02:46.336Z",{"data":194,"meta":206},{"ticker":32,"ceo":195,"industry":196,"fullTimeEmployees":197,"ipoDate":198,"country":199,"state":200,"city":201,"website":202,"exchangeShort":25,"marketCap":25,"beta":203,"range52w":204,"fetchedAt":205},"Jonathan Klamkin","Semiconductors",11,"2022-11-16","US","CA","Goleta","https:\u002F\u002Fwww.aeluma.com",-0.186,"10.24-31.79","2026-06-15T07:00:41.228Z",{"count":189,"fetchedAt":192,"source":183},{"data":208,"meta":210},{"ticker":32,"points":209},[],{"count":189,"fetchedAt":192,"source":183},{"data":212,"meta":1303},{"congressTrades":213,"insiderTrades":214,"priceHistory":236,"ticker":32},[],[215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":50,"pricePerShare":54,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":50,"pricePerShare":66,"rawFilingUrl":41,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":58,"transactionDate":45},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":50,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":58,"transactionDate":81},{"cik":29,"filedAt":72,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":50,"pricePerShare":85,"rawFilingUrl":77,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":58,"transactionDate":81},{"cik":29,"filedAt":72,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":50,"pricePerShare":92,"rawFilingUrl":77,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":58,"transactionDate":96},{"cik":29,"filedAt":72,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":50,"pricePerShare":100,"rawFilingUrl":77,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":58,"transactionDate":96},{"cik":29,"filedAt":63,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":44,"transactionDate":110},{"cik":29,"filedAt":63,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":44,"transactionDate":110},{"cik":29,"filedAt":63,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":107,"shares":115,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":44,"transactionDate":116},{"cik":29,"filedAt":63,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":115,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":44,"transactionDate":116},{"cik":29,"filedAt":63,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":44,"transactionDate":124},{"cik":29,"filedAt":63,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":107,"shares":122,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":44,"transactionDate":124},{"cik":29,"filedAt":63,"filingId":129,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":42,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":44,"transactionDate":131},{"cik":29,"filedAt":63,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":107,"shares":42,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":44,"transactionDate":131},{"cik":29,"filedAt":63,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":42,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":44,"transactionDate":137},{"cik":29,"filedAt":63,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":107,"shares":42,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":44,"transactionDate":137},{"cik":29,"filedAt":63,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":50,"pricePerShare":142,"rawFilingUrl":107,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":58,"transactionDate":137},{"cik":29,"filedAt":63,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":50,"pricePerShare":149,"rawFilingUrl":107,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":58,"transactionDate":137},{"cik":29,"filedAt":63,"filingId":155,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":50,"pricePerShare":156,"rawFilingUrl":107,"shares":157,"sharesOwnedAfter":68,"totalValue":158,"transactionCode":58,"transactionDate":137},[237,240,243,246,249,252,254,257,259,261,264,266,269,272,275,278,281,284,287,290,292,295,298,301,304,307,310,313,315,318,320,322,324,327,330,333,336,339,342,345,348,351,354,357,359,361,364,367,370,373,376,378,380,382,385,388,391,393,395,397,399,401,403,405,408,411,413,416,419,422,425,427,430,433,435,438,440,443,446,449,452,455,458,461,464,466,468,470,473,475,477,480,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,914,917,920,923,926,927,930,933,936,939,942,944,947,950,953,956,959,962,965,968,971,974,977,979,982,984,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1030,1032,1035,1037,1040,1043,1045,1048,1050,1053,1056,1059,1062,1064,1067,1070,1073,1076,1079,1082,1085,1088,1090,1092,1095,1098,1101,1104,1106,1109,1112,1115,1118,1121,1124,1127,1129,1131,1134,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1165,1168,1171,1174,1177,1179,1182,1185,1188,1191,1194,1197,1199,1201,1204,1207,1210,1213,1216,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1256,1259,1262,1265,1268,1271,1274,1276,1279,1281,1284,1286,1289,1292,1295,1298,1301],{"date":238,"close":239},"2023-03-03",3.4649999141693115,{"date":241,"close":242},"2023-03-10",3.5,{"date":244,"close":245},"2023-03-17",2.009999990463257,{"date":247,"close":248},"2023-03-24",3.3499999046325684,{"date":250,"close":251},"2023-03-31",3.5999999046325684,{"date":253,"close":251},"2023-04-06",{"date":255,"close":256},"2023-04-14",4.25,{"date":258,"close":256},"2023-04-21",{"date":260,"close":256},"2023-04-28",{"date":262,"close":263},"2023-05-05",4,{"date":265,"close":256},"2023-05-12",{"date":267,"close":268},"2023-05-19",3.950000047683716,{"date":270,"close":271},"2023-05-26",3.9700000286102295,{"date":273,"close":274},"2023-06-02",3.299999952316284,{"date":276,"close":277},"2023-06-09",2.7100000381469727,{"date":279,"close":280},"2023-06-16",3.049999952316284,{"date":282,"close":283},"2023-06-23",3,{"date":285,"close":286},"2023-06-30",2.9000000953674316,{"date":288,"close":289},"2023-07-07",2.880000114440918,{"date":291,"close":283},"2023-07-14",{"date":293,"close":294},"2023-07-21",3.700000047683716,{"date":296,"close":297},"2023-07-28",3.6700000762939453,{"date":299,"close":300},"2023-08-04",3.755000114440918,{"date":302,"close":303},"2023-08-11",3.759999990463257,{"date":305,"close":306},"2023-08-18",3.390000104904175,{"date":308,"close":309},"2023-08-25",3.799999952316284,{"date":311,"close":312},"2023-09-01",3.559999942779541,{"date":314,"close":242},"2023-09-08",{"date":316,"close":317},"2023-09-15",3.009999990463257,{"date":319,"close":283},"2023-09-22",{"date":321,"close":274},"2023-09-29",{"date":323,"close":283},"2023-10-06",{"date":325,"close":326},"2023-10-13",2.9800000190734863,{"date":328,"close":329},"2023-10-20",3.427999973297119,{"date":331,"close":332},"2023-10-27",3.075000047683716,{"date":334,"close":335},"2023-11-03",2.75,{"date":337,"close":338},"2023-11-10",2.5999999046325684,{"date":340,"close":341},"2023-11-17",2.2300000190734863,{"date":343,"close":344},"2023-11-24",2.6530001163482666,{"date":346,"close":347},"2023-12-01",2.4200000762939453,{"date":349,"close":350},"2023-12-08",2.9100000858306885,{"date":352,"close":353},"2023-12-15",2.5199999809265137,{"date":355,"close":356},"2023-12-22",2.859999895095825,{"date":358,"close":286},"2023-12-29",{"date":360,"close":251},"2024-01-05",{"date":362,"close":363},"2024-01-12",2.950000047683716,{"date":365,"close":366},"2024-01-19",3.177999973297119,{"date":368,"close":369},"2024-01-26",3.509999990463257,{"date":371,"close":372},"2024-02-02",3.2230000495910645,{"date":374,"close":375},"2024-02-09",3.200000047683716,{"date":377,"close":280},"2024-02-16",{"date":379,"close":280},"2024-02-23",{"date":381,"close":280},"2024-03-01",{"date":383,"close":384},"2024-03-08",3.1500000953674316,{"date":386,"close":387},"2024-03-15",3.380000114440918,{"date":389,"close":390},"2024-03-22",3.2820000648498535,{"date":392,"close":283},"2024-03-28",{"date":394,"close":283},"2024-04-05",{"date":396,"close":283},"2024-04-12",{"date":398,"close":286},"2024-04-19",{"date":400,"close":280},"2024-04-26",{"date":402,"close":286},"2024-05-03",{"date":404,"close":286},"2024-05-10",{"date":406,"close":407},"2024-05-17",3.388000011444092,{"date":409,"close":410},"2024-05-24",3.630000114440918,{"date":412,"close":274},"2024-05-31",{"date":414,"close":415},"2024-06-07",3.4800000190734863,{"date":417,"close":418},"2024-06-14",3.4100000858306885,{"date":420,"close":421},"2024-06-21",3.002000093460083,{"date":423,"close":424},"2024-06-28",3.5880000591278076,{"date":426,"close":251},"2024-07-05",{"date":428,"close":429},"2024-07-12",3.062999963760376,{"date":431,"close":432},"2024-07-19",3.125,{"date":434,"close":294},"2024-07-26",{"date":436,"close":437},"2024-08-02",3.2899999618530273,{"date":439,"close":283},"2024-08-09",{"date":441,"close":442},"2024-08-16",2.755000114440918,{"date":444,"close":445},"2024-08-23",2.8499999046325684,{"date":447,"close":448},"2024-08-30",2.7899999618530273,{"date":450,"close":451},"2024-09-06",2.799999952316284,{"date":453,"close":454},"2024-09-13",2.680000066757202,{"date":456,"close":457},"2024-09-20",2.9600000381469727,{"date":459,"close":460},"2024-09-27",3.1700000762939453,{"date":462,"close":463},"2024-10-04",3.25,{"date":465,"close":274},"2024-10-11",{"date":467,"close":280},"2024-10-18",{"date":469,"close":286},"2024-10-25",{"date":471,"close":472},"2024-11-01",3.0899999141693115,{"date":474,"close":384},"2024-11-08",{"date":476,"close":463},"2024-11-15",{"date":478,"close":479},"2024-11-22",3.549999952316284,{"date":481,"close":248},"2024-11-29",{"date":483,"close":484},"2024-12-06",3.7249999046325684,{"date":486,"close":487},"2024-12-13",7.190000057220459,{"date":489,"close":490},"2024-12-20",8.5,{"date":492,"close":493},"2024-12-27",7.800000190734863,{"date":495,"close":496},"2025-01-03",7.829999923706055,{"date":498,"close":499},"2025-01-10",7.400000095367432,{"date":501,"close":502},"2025-01-17",6.96999979019165,{"date":504,"close":505},"2025-01-24",7.199999809265137,{"date":507,"close":508},"2025-01-31",6.949999809265137,{"date":510,"close":511},"2025-02-07",6.75,{"date":513,"close":514},"2025-02-14",6.150000095367432,{"date":516,"close":517},"2025-02-21",6.5,{"date":519,"close":520},"2025-02-28",6.394000053405762,{"date":522,"close":523},"2025-03-07",6.289999961853027,{"date":525,"close":526},"2025-03-14",6.079999923706055,{"date":528,"close":529},"2025-03-21",6.099999904632568,{"date":531,"close":532},"2025-03-28",7.025000095367432,{"date":534,"close":529},"2025-04-04",{"date":536,"close":537},"2025-04-11",6.210000038146973,{"date":539,"close":540},"2025-04-17",6.800000190734863,{"date":542,"close":543},"2025-04-25",8.34000015258789,{"date":545,"close":546},"2025-05-02",12.899999618530273,{"date":548,"close":549},"2025-05-09",13.100000381469727,{"date":551,"close":552},"2025-05-16",12.819999694824219,{"date":554,"close":555},"2025-05-23",14.140000343322754,{"date":557,"close":558},"2025-05-30",14.260000228881836,{"date":560,"close":561},"2025-06-06",18.959999084472656,{"date":563,"close":564},"2025-06-13",13.385000228881836,{"date":566,"close":567},"2025-06-20",13.329999923706055,{"date":569,"close":570},"2025-06-27",14.529999732971191,{"date":572,"close":573},"2025-07-03",17.34000015258789,{"date":575,"close":576},"2025-07-11",15.630000114440918,{"date":578,"close":579},"2025-07-14",16.969999313354492,{"date":581,"close":582},"2025-07-15",17.149999618530273,{"date":584,"close":585},"2025-07-16",18.329999923706055,{"date":587,"close":588},"2025-07-17",19.6200008392334,{"date":590,"close":591},"2025-07-18",18.09000015258789,{"date":593,"close":594},"2025-07-21",17.760000228881836,{"date":596,"close":597},"2025-07-22",17.479999542236328,{"date":599,"close":600},"2025-07-23",19.360000610351562,{"date":602,"close":603},"2025-07-24",21.690000534057617,{"date":605,"close":606},"2025-07-25",23.59000015258789,{"date":608,"close":609},"2025-07-28",24.040000915527344,{"date":611,"close":612},"2025-07-29",22.420000076293945,{"date":614,"close":615},"2025-07-30",24.030000686645508,{"date":617,"close":618},"2025-07-31",22.1200008392334,{"date":620,"close":621},"2025-08-01",20.81999969482422,{"date":623,"close":624},"2025-08-04",21.34000015258789,{"date":626,"close":627},"2025-08-05",21.040000915527344,{"date":629,"close":630},"2025-08-06",19.389999389648438,{"date":632,"close":633},"2025-08-07",21.030000686645508,{"date":635,"close":636},"2025-08-08",20.610000610351562,{"date":638,"close":639},"2025-08-11",20.260000228881836,{"date":641,"close":642},"2025-08-12",19.950000762939453,{"date":644,"close":645},"2025-08-13",21.479999542236328,{"date":647,"close":648},"2025-08-14",18.100000381469727,{"date":650,"close":651},"2025-08-15",18.8700008392334,{"date":653,"close":654},"2025-08-18",17.84000015258789,{"date":656,"close":657},"2025-08-19",18.604999542236328,{"date":659,"close":585},"2025-08-20",{"date":661,"close":662},"2025-08-21",19.290000915527344,{"date":664,"close":665},"2025-08-22",19.790000915527344,{"date":667,"close":668},"2025-08-25",19.56999969482422,{"date":670,"close":671},"2025-08-26",20.850000381469727,{"date":673,"close":674},"2025-08-27",20.584999084472656,{"date":676,"close":677},"2025-08-28",21.3799991607666,{"date":679,"close":680},"2025-08-29",22.790000915527344,{"date":682,"close":683},"2025-09-02",20.229999542236328,{"date":685,"close":686},"2025-09-03",19.1200008392334,{"date":688,"close":689},"2025-09-04",17.43000030517578,{"date":691,"close":692},"2025-09-05",17.450000762939453,{"date":694,"close":695},"2025-09-08",17.700000762939453,{"date":697,"close":698},"2025-09-09",18.200000762939453,{"date":700,"close":701},"2025-09-10",13.199999809265137,{"date":703,"close":704},"2025-09-11",14.859999656677246,{"date":706,"close":707},"2025-09-12",15.4399995803833,{"date":709,"close":710},"2025-09-15",14.699999809265137,{"date":712,"close":713},"2025-09-16",17.110000610351562,{"date":715,"close":716},"2025-09-17",17.049999237060547,{"date":718,"close":719},"2025-09-18",15.869999885559082,{"date":721,"close":722},"2025-09-19",19.489999771118164,{"date":724,"close":725},"2025-09-22",19.770000457763672,{"date":727,"close":728},"2025-09-23",18.270000457763672,{"date":730,"close":731},"2025-09-24",19.149999618530273,{"date":733,"close":734},"2025-09-25",18.030000686645508,{"date":736,"close":737},"2025-09-26",17.639999389648438,{"date":739,"close":740},"2025-09-29",17.100000381469727,{"date":742,"close":743},"2025-09-30",16.100000381469727,{"date":745,"close":746},"2025-10-01",17.18000030517578,{"date":748,"close":749},"2025-10-02",16.850000381469727,{"date":751,"close":752},"2025-10-03",18.010000228881836,{"date":754,"close":755},"2025-10-06",18.469999313354492,{"date":757,"close":758},"2025-10-07",17.549999237060547,{"date":760,"close":761},"2025-10-08",17.860000610351562,{"date":763,"close":764},"2025-10-09",16.5,{"date":766,"close":767},"2025-10-10",16.059999465942383,{"date":769,"close":770},"2025-10-13",17.420000076293945,{"date":772,"close":773},"2025-10-14",19.719999313354492,{"date":775,"close":776},"2025-10-15",21.389999389648438,{"date":778,"close":779},"2025-10-16",18.729999542236328,{"date":781,"close":782},"2025-10-17",16.700000762939453,{"date":784,"close":785},"2025-10-20",16.299999237060547,{"date":787,"close":788},"2025-10-21",16.18000030517578,{"date":790,"close":791},"2025-10-22",15.229999542236328,{"date":793,"close":794},"2025-10-23",16.1200008392334,{"date":796,"close":797},"2025-10-24",15.729999542236328,{"date":799,"close":800},"2025-10-27",15.829999923706055,{"date":802,"close":803},"2025-10-28",15.970000267028809,{"date":805,"close":806},"2025-10-29",16.010000228881836,{"date":808,"close":809},"2025-10-30",15.579999923706055,{"date":811,"close":812},"2025-10-31",16.309999465942383,{"date":814,"close":815},"2025-11-03",16.3799991607666,{"date":817,"close":818},"2025-11-04",15.510000228881836,{"date":820,"close":821},"2025-11-05",15.59000015258789,{"date":823,"close":824},"2025-11-06",14.520000457763672,{"date":826,"close":827},"2025-11-07",14.710000038146973,{"date":829,"close":830},"2025-11-10",15.380000114440918,{"date":832,"close":833},"2025-11-11",14.399999618530273,{"date":835,"close":836},"2025-11-12",14.050000190734863,{"date":838,"close":839},"2025-11-13",13.40999984741211,{"date":841,"close":842},"2025-11-14",13.649999618530273,{"date":844,"close":845},"2025-11-17",12.8100004196167,{"date":847,"close":848},"2025-11-18",12.829999923706055,{"date":850,"close":851},"2025-11-19",12.710000038146973,{"date":853,"close":854},"2025-11-20",12,{"date":856,"close":857},"2025-11-21",12.630000114440918,{"date":859,"close":860},"2025-11-24",13.6899995803833,{"date":862,"close":863},"2025-11-25",13.8100004196167,{"date":865,"close":866},"2025-11-26",13.675000190734863,{"date":868,"close":869},"2025-11-28",14.020000457763672,{"date":871,"close":872},"2025-12-01",13.1899995803833,{"date":874,"close":875},"2025-12-02",13.899999618530273,{"date":877,"close":878},"2025-12-03",15.274999618530273,{"date":880,"close":881},"2025-12-04",16.43000030517578,{"date":883,"close":884},"2025-12-05",16.139999389648438,{"date":886,"close":887},"2025-12-08",16.079999923706055,{"date":889,"close":890},"2025-12-09",17.09000015258789,{"date":892,"close":893},"2025-12-10",17.579999923706055,{"date":895,"close":896},"2025-12-11",17.829999923706055,{"date":898,"close":899},"2025-12-12",18.149999618530273,{"date":901,"close":902},"2025-12-15",16.579999923706055,{"date":904,"close":905},"2025-12-16",16.360000610351562,{"date":907,"close":908},"2025-12-17",14.220000267028809,{"date":910,"close":911},"2025-12-18",14.350000381469727,{"date":110,"close":913},14.5,{"date":915,"close":916},"2025-12-22",14.869999885559082,{"date":918,"close":919},"2025-12-23",14.880000114440918,{"date":921,"close":922},"2025-12-24",16.09000015258789,{"date":924,"close":925},"2025-12-26",18.075000762939453,{"date":116,"close":716},{"date":928,"close":929},"2025-12-30",17.389999389648438,{"date":931,"close":932},"2025-12-31",17.170000076293945,{"date":934,"close":935},"2026-01-02",17.799999237060547,{"date":937,"close":938},"2026-01-05",19.239999771118164,{"date":940,"close":941},"2026-01-06",20.040000915527344,{"date":943,"close":600},"2026-01-07",{"date":945,"close":946},"2026-01-08",22.360000610351562,{"date":948,"close":949},"2026-01-09",22.229999542236328,{"date":951,"close":952},"2026-01-12",22.700000762939453,{"date":954,"close":955},"2026-01-13",22.600000381469727,{"date":957,"close":958},"2026-01-14",21.459999084472656,{"date":960,"close":961},"2026-01-15",21.6299991607666,{"date":963,"close":964},"2026-01-16",21.579999923706055,{"date":966,"close":967},"2026-01-20",20.549999237060547,{"date":969,"close":970},"2026-01-21",18.649999618530273,{"date":972,"close":973},"2026-01-22",17.649999618530273,{"date":975,"close":976},"2026-01-23",16.739999771118164,{"date":978,"close":767},"2026-01-26",{"date":980,"close":981},"2026-01-27",16.8799991607666,{"date":983,"close":582},"2026-01-28",{"date":985,"close":932},"2026-01-29",{"date":987,"close":988},"2026-01-30",15.789999961853027,{"date":990,"close":991},"2026-02-02",15.845000267028809,{"date":993,"close":994},"2026-02-03",15.914999961853027,{"date":996,"close":997},"2026-02-04",14.760000228881836,{"date":999,"close":1000},"2026-02-05",13.859999656677246,{"date":1002,"close":1003},"2026-02-06",15.0600004196167,{"date":1005,"close":1006},"2026-02-09",14.899999618530273,{"date":1008,"close":1009},"2026-02-10",16.6299991607666,{"date":1011,"close":1012},"2026-02-11",16.790000915527344,{"date":1014,"close":1015},"2026-02-12",15.375,{"date":1017,"close":1018},"2026-02-13",14.430000305175781,{"date":1020,"close":1021},"2026-02-17",15.979999542236328,{"date":1023,"close":1024},"2026-02-18",15.920000076293945,{"date":1026,"close":1027},"2026-02-19",15.989999771118164,{"date":1029,"close":830},"2026-02-20",{"date":1031,"close":576},"2026-02-23",{"date":1033,"close":1034},"2026-02-24",17.75,{"date":1036,"close":905},"2026-02-25",{"date":1038,"close":1039},"2026-02-26",16,{"date":1041,"close":1042},"2026-02-27",15.470000267028809,{"date":1044,"close":938},"2026-03-02",{"date":1046,"close":1047},"2026-03-03",19.280000686645508,{"date":124,"close":1049},18.360000610351562,{"date":1051,"close":1052},"2026-03-05",15.720000267028809,{"date":1054,"close":1055},"2026-03-06",15.020000457763672,{"date":1057,"close":1058},"2026-03-09",15.399999618530273,{"date":1060,"close":1061},"2026-03-10",15.819999694824219,{"date":1063,"close":887},"2026-03-11",{"date":1065,"close":1066},"2026-03-12",14.789999961853027,{"date":1068,"close":1069},"2026-03-13",14.8100004196167,{"date":1071,"close":1072},"2026-03-16",14.930000305175781,{"date":1074,"close":1075},"2026-03-17",14.329999923706055,{"date":1077,"close":1078},"2026-03-18",14.270000457763672,{"date":1080,"close":1081},"2026-03-19",14.0600004196167,{"date":1083,"close":1084},"2026-03-20",13.270000457763672,{"date":1086,"close":1087},"2026-03-23",12.979999542236328,{"date":1089,"close":1087},"2026-03-24",{"date":1091,"close":552},"2026-03-25",{"date":1093,"close":1094},"2026-03-26",12.800000190734863,{"date":1096,"close":1097},"2026-03-27",12.199999809265137,{"date":1099,"close":1100},"2026-03-30",12.670000076293945,{"date":1102,"close":1103},"2026-03-31",13.09000015258789,{"date":131,"close":1105},12.850000381469727,{"date":1107,"close":1108},"2026-04-02",13.4399995803833,{"date":1110,"close":1111},"2026-04-06",11.734999656677246,{"date":1113,"close":1114},"2026-04-07",11.699999809265137,{"date":1116,"close":1117},"2026-04-08",11.489999771118164,{"date":1119,"close":1120},"2026-04-09",10.729999542236328,{"date":1122,"close":1123},"2026-04-10",10.760000228881836,{"date":1125,"close":1126},"2026-04-13",15.350000381469727,{"date":1128,"close":558},"2026-04-14",{"date":1130,"close":1009},"2026-04-15",{"date":1132,"close":1133},"2026-04-16",17.350000381469727,{"date":1135,"close":794},"2026-04-17",{"date":1137,"close":1138},"2026-04-20",16.670000076293945,{"date":1140,"close":1141},"2026-04-21",17.280000686645508,{"date":1143,"close":1144},"2026-04-22",21.190000534057617,{"date":1146,"close":1147},"2026-04-23",18.709999084472656,{"date":1149,"close":1150},"2026-04-24",19.204999923706055,{"date":1152,"close":1153},"2026-04-27",19.979999542236328,{"date":1155,"close":1156},"2026-04-28",18.90999984741211,{"date":1158,"close":1159},"2026-04-29",19.170000076293945,{"date":1161,"close":1162},"2026-04-30",23.290000915527344,{"date":137,"close":1164},25.579999923706055,{"date":1166,"close":1167},"2026-05-04",22.959999084472656,{"date":1169,"close":1170},"2026-05-05",27.375,{"date":1172,"close":1173},"2026-05-06",28.424999237060547,{"date":1175,"close":1176},"2026-05-07",23.969999313354492,{"date":190,"close":1178},24.40999984741211,{"date":1180,"close":1181},"2026-05-11",28.18000030517578,{"date":1183,"close":1184},"2026-05-12",27.110000610351562,{"date":1186,"close":1187},"2026-05-13",31.489999771118164,{"date":1189,"close":1190},"2026-05-14",26.649999618530273,{"date":1192,"close":1193},"2026-05-15",24.860000610351562,{"date":1195,"close":1196},"2026-05-18",20.760000228881836,{"date":81,"close":1198},21.934999465942383,{"date":96,"close":1200},20.950000762939453,{"date":1202,"close":1203},"2026-05-21",23.309999465942383,{"date":1205,"close":1206},"2026-05-22",22.639999389648438,{"date":1208,"close":1209},"2026-05-26",24.360000610351562,{"date":1211,"close":1212},"2026-05-27",23.170000076293945,{"date":1214,"close":1215},"2026-05-28",23.09000015258789,{"date":1217,"close":964},"2026-05-29",{"date":1219,"close":1220},"2026-06-01",26.209999084472656,{"date":1222,"close":1223},"2026-06-02",26.559999465942383,{"date":1225,"close":1226},"2026-06-03",26.799999237060547,{"date":1228,"close":1229},"2026-06-04",27.209999084472656,{"date":1231,"close":1232},"2026-06-05",22.59000015258789,{"date":1234,"close":1235},"2026-06-08",24.489999771118164,{"date":1237,"close":1238},"2026-06-09",22.559999465942383,{"date":1240,"close":1241},"2026-06-10",22.299999237060547,{"date":1243,"close":1244},"2026-06-11",24.84000015258789,{"date":1246,"close":1247},"2026-06-12",25.200000762939453,{"date":1249,"close":1250},"2026-06-15",24.93000030517578,{"date":1252,"close":1253},"2026-06-16",23.6200008392334,{"date":1255,"close":1193},"2026-06-17",{"date":1257,"close":1258},"2026-06-18",24.190000534057617,{"date":1260,"close":1261},"2026-06-22",23.344999313354492,{"date":1263,"close":1264},"2026-06-23",21.84000015258789,{"date":1266,"close":1267},"2026-06-24",21.024999618530273,{"date":1269,"close":1270},"2026-06-25",20.399999618530273,{"date":1272,"close":1273},"2026-06-26",20.020000457763672,{"date":1275,"close":949},"2026-06-29",{"date":1277,"close":1278},"2026-06-30",22.079999923706055,{"date":45,"close":1280},20.5,{"date":1282,"close":1283},"2026-07-02",18.850000381469727,{"date":1285,"close":1156},"2026-07-06",{"date":1287,"close":1288},"2026-07-07",17.489999771118164,{"date":1290,"close":1291},"2026-07-08",17.739999771118164,{"date":1293,"close":1294},"2026-07-09",18.25,{"date":1296,"close":1297},"2026-07-10",17.600000381469727,{"date":1299,"close":1300},"2026-07-13",16.219999313354492,{"date":188,"close":1302},17.040000915527344,{"count":189,"fetchedAt":1304,"source":183},"2026-07-15T14:02:46.340Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1306},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784124166297]