[{"data":1,"prerenderedAt":1707},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ALNT":25,"$fmWGu-gXho0qlY_vgQuiODr7DCm1q2NgOxwiyfzVpkDo":26,"ticker-mcap-ALNT":281,"ticker-profile-ALNT":290,"ticker-earnings-ALNT":304,"ticker-congress-ALNT":308,"i-lucide:info":1705},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":277},{"identity":28,"transactions":33,"sectorSlug":257,"relatedTickers":258},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"46129","ALLIENT INC","Technology","ALNT",[34,47,60,72,79,86,90,95,100,109,116,124,132,139,145,158,167,172,177,183,186,191,197,202,207,213,218,223,229,234,239,245,251],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-04T21:46:31.000Z","0001239944-26-000064-0","Engel Robert B","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1791732\u002F000123994426000064\u002F0001239944-26-000064-index.htm",1750,30840,"G","2026-06-04","Gift","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":46},"2026-06-04T21:46:17.000Z","0001239944-26-000063-0","Bendre Ashish","VP and Group President",61.82,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1820651\u002F000123994426000063\u002F0001239944-26-000063-index.htm",2005,18192.975,123949.1,"F","2026-04-01","Tax withholding",{"cik":29,"filedAt":61,"filingId":62,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":46},"2026-05-08T00:00:00.000Z","0001239944-26-000055-0","4",77.52,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1820651\u002F000123994426000055\u002F0001239944-26-000055-index.htm",403,18410.975,31240.559999999998,"A","2026-05-06","Stock award",{"cik":29,"filedAt":61,"filingId":73,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":46},"0001239944-26-000057-0","Federico Richard D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1543469\u002F000123994426000057\u002F0001239944-26-000057-index.htm",401,76964,31085.519999999997,{"cik":29,"filedAt":61,"filingId":80,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":38,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":46},"0001239944-26-000058-0","Finch Steven C.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1746639\u002F000123994426000058\u002F0001239944-26-000058-index.htm",353,13358,27364.559999999998,{"cik":29,"filedAt":61,"filingId":87,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":88,"shares":83,"sharesOwnedAfter":89,"totalValue":85,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":46},"0001239944-26-000056-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1791732\u002F000123994426000056\u002F0001239944-26-000056-index.htm",32590,{"cik":29,"filedAt":61,"filingId":91,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":38,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":93,"shares":83,"sharesOwnedAfter":94,"totalValue":85,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":46},"0001239944-26-000060-0","Winter Michael R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1612951\u002F000123994426000060\u002F0001239944-26-000060-index.htm",39694,{"cik":29,"filedAt":61,"filingId":96,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":38,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":98,"shares":83,"sharesOwnedAfter":99,"totalValue":85,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":46},"0001239944-26-000059-0","Tzetzo Nicole R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1860018\u002F000123994426000059\u002F0001239944-26-000059-index.htm",14585,{"cik":29,"filedAt":101,"filingId":102,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":46},"2026-04-03T00:00:00.000Z","0001239944-26-000045-0","May Kenneth Arthur","Chief Technology Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1943629\u002F000123994426000045\u002F0001239944-26-000045-index.htm",1331,18124,82282.42,{"cik":29,"filedAt":101,"filingId":110,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":51,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":46},"0001239944-26-000044-0","Pirthauer Helmut","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1820766\u002F000123994426000044\u002F0001239944-26-000044-index.htm",1055,44998,65220.1,{"cik":29,"filedAt":101,"filingId":117,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":46},"0001239944-26-000042-0","Michaud James A","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2025312\u002F000123994426000042\u002F0001239944-26-000042-index.htm",947,13963,58543.54,{"cik":29,"filedAt":101,"filingId":125,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":46},"0001239944-26-000041-0","WARZALA RICHARD S","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1024225\u002F000123994426000041\u002F0001239944-26-000041-index.htm",22956,1569106,1419139.92,{"cik":29,"filedAt":101,"filingId":133,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":51,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":46},"0001239944-26-000046-0","Warzala Stephen","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2048616\u002F000123994426000046\u002F0001239944-26-000046-index.htm",1544,34484,95450.08,{"cik":29,"filedAt":101,"filingId":140,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":46},"0001239944-26-000043-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1820651\u002F000123994426000043\u002F0001239944-26-000043-index.htm",2190,18007.975,135385.8,{"cik":29,"filedAt":146,"filingId":147,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":148,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":153,"transactionDate":154,"intentLabel":155,"signalQuality":156,"insiderHistory":157},"2026-03-30T00:00:00.000Z","0001239944-26-000034-0",63,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1820651\u002F000123994426000034\u002F0001239944-26-000034-index.htm",6000,20197.975,378000,"S","2026-03-27","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":159,"filingId":160,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":161,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":69,"transactionDate":166,"intentLabel":71,"signalQuality":46},"2026-03-09T00:00:00.000Z","0001239944-26-000026-0",62.07,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1943629\u002F000123994426000026\u002F0001239944-26-000026-index.htm",1048,18332,65049.36,"2026-03-05",{"cik":29,"filedAt":159,"filingId":168,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":161,"rawFilingUrl":162,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":69,"transactionDate":166,"intentLabel":71,"signalQuality":46},"0001239944-26-000026-1",838,19170,52014.66,{"cik":29,"filedAt":159,"filingId":173,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":161,"rawFilingUrl":162,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":69,"transactionDate":166,"intentLabel":71,"signalQuality":46},"0001239944-26-000026-2",285,19455,17689.95,{"cik":29,"filedAt":159,"filingId":178,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":161,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":69,"transactionDate":166,"intentLabel":71,"signalQuality":46},"0001239944-26-000024-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1820651\u002F000123994426000024\u002F0001239944-26-000024-index.htm",1015,24180.975,63001.05,{"cik":29,"filedAt":159,"filingId":184,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":161,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":185,"totalValue":182,"transactionCode":69,"transactionDate":166,"intentLabel":71,"signalQuality":46},"0001239944-26-000024-1",25195.975,{"cik":29,"filedAt":159,"filingId":187,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":161,"rawFilingUrl":179,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":69,"transactionDate":166,"intentLabel":71,"signalQuality":46},"0001239944-26-000024-2",1002,26197.975,62194.14,{"cik":29,"filedAt":159,"filingId":192,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":39,"pricePerShare":161,"rawFilingUrl":193,"shares":194,"sharesOwnedAfter":195,"totalValue":196,"transactionCode":69,"transactionDate":166,"intentLabel":71,"signalQuality":46},"0001239944-26-000023-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2025312\u002F000123994426000023\u002F0001239944-26-000023-index.htm",2739,12290,170009.73,{"cik":29,"filedAt":159,"filingId":198,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":39,"pricePerShare":161,"rawFilingUrl":193,"shares":199,"sharesOwnedAfter":200,"totalValue":201,"transactionCode":69,"transactionDate":166,"intentLabel":71,"signalQuality":46},"0001239944-26-000023-1",2055,14345,127553.85,{"cik":29,"filedAt":159,"filingId":203,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":39,"pricePerShare":161,"rawFilingUrl":193,"shares":204,"sharesOwnedAfter":205,"totalValue":206,"transactionCode":69,"transactionDate":166,"intentLabel":71,"signalQuality":46},"0001239944-26-000023-2",565,14910,35069.55,{"cik":29,"filedAt":159,"filingId":208,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":39,"pricePerShare":161,"rawFilingUrl":209,"shares":210,"sharesOwnedAfter":211,"totalValue":212,"transactionCode":69,"transactionDate":166,"intentLabel":71,"signalQuality":46},"0001239944-26-000022-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1024225\u002F000123994426000022\u002F0001239944-26-000022-index.htm",18850,1572736,1170019.5,{"cik":29,"filedAt":159,"filingId":214,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":39,"pricePerShare":161,"rawFilingUrl":209,"shares":215,"sharesOwnedAfter":216,"totalValue":217,"transactionCode":69,"transactionDate":166,"intentLabel":71,"signalQuality":46},"0001239944-26-000022-1",15709,1588445,975057.63,{"cik":29,"filedAt":159,"filingId":219,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":39,"pricePerShare":161,"rawFilingUrl":209,"shares":220,"sharesOwnedAfter":221,"totalValue":222,"transactionCode":69,"transactionDate":166,"intentLabel":71,"signalQuality":46},"0001239944-26-000022-2",3617,1592062,224507.19,{"cik":29,"filedAt":159,"filingId":224,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":51,"ownershipType":39,"pricePerShare":161,"rawFilingUrl":225,"shares":226,"sharesOwnedAfter":227,"totalValue":228,"transactionCode":69,"transactionDate":166,"intentLabel":71,"signalQuality":46},"0001239944-26-000027-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2048616\u002F000123994426000027\u002F0001239944-26-000027-index.htm",1664,34494,103284.48,{"cik":29,"filedAt":159,"filingId":230,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":51,"ownershipType":39,"pricePerShare":161,"rawFilingUrl":225,"shares":231,"sharesOwnedAfter":232,"totalValue":233,"transactionCode":69,"transactionDate":166,"intentLabel":71,"signalQuality":46},"0001239944-26-000027-1",1189,35683,73801.23,{"cik":29,"filedAt":159,"filingId":235,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":51,"ownershipType":39,"pricePerShare":161,"rawFilingUrl":225,"shares":236,"sharesOwnedAfter":237,"totalValue":238,"transactionCode":69,"transactionDate":166,"intentLabel":71,"signalQuality":46},"0001239944-26-000027-2",345,36028,21414.15,{"cik":29,"filedAt":159,"filingId":240,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":161,"rawFilingUrl":241,"shares":242,"sharesOwnedAfter":243,"totalValue":244,"transactionCode":69,"transactionDate":166,"intentLabel":71,"signalQuality":46},"0001239944-26-000029-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1543469\u002F000123994426000029\u002F0001239944-26-000029-index.htm",433,76563,26876.31,{"cik":29,"filedAt":159,"filingId":246,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":51,"ownershipType":39,"pricePerShare":161,"rawFilingUrl":247,"shares":248,"sharesOwnedAfter":249,"totalValue":250,"transactionCode":69,"transactionDate":166,"intentLabel":71,"signalQuality":46},"0001239944-26-000025-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1820766\u002F000123994426000025\u002F0001239944-26-000025-index.htm",1552,46053,96332.64,{"cik":29,"filedAt":159,"filingId":252,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":38,"ownershipType":39,"pricePerShare":161,"rawFilingUrl":253,"shares":254,"sharesOwnedAfter":255,"totalValue":256,"transactionCode":69,"transactionDate":166,"intentLabel":71,"signalQuality":46},"0001239944-26-000032-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1612951\u002F000123994426000032\u002F0001239944-26-000032-index.htm",374,39341,23214.18,"technology",[259,262,265,268,271,274],{"ticker":260,"issuerName":261},"CRWV","CoreWeave, Inc.",{"ticker":263,"issuerName":264},"DELL","Dell Technologies Inc.",{"ticker":266,"issuerName":267},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":269,"issuerName":270},"VICR","VICOR CORP",{"ticker":272,"issuerName":273},"NET","Cloudflare, Inc.",{"ticker":275,"issuerName":276},"RDDT","Reddit, Inc.",{"count":278,"fetchedAt":279,"source":280},33,"2026-07-31T09:12:16.694Z","sqlite",{"data":282,"meta":287},{"value":283,"quality":284,"closeDate":285,"ageDays":286,"sharesAsOf":70},1415129625.4284668,"fresh","2026-07-28",3,{"count":288,"fetchedAt":289,"source":280},1,"2026-07-31T09:12:16.695Z",{"data":291,"meta":303},{"ticker":32,"ceo":292,"industry":293,"fullTimeEmployees":294,"ipoDate":295,"country":296,"state":297,"city":298,"website":299,"exchangeShort":25,"marketCap":25,"beta":300,"range52w":301,"fetchedAt":302},"Richard S. Warzala","Hardware, Equipment & Parts",2525,"1980-10-20","US","NY","Amherst","https:\u002F\u002Fwww.allient.com",1.654,"31.14-91.11","2026-06-05T00:00:33.662Z",{"count":288,"fetchedAt":289,"source":280},{"data":305,"meta":307},{"ticker":32,"points":306},[],{"count":288,"fetchedAt":289,"source":280},{"data":309,"meta":1703},{"congressTrades":310,"insiderTrades":311,"priceHistory":345,"ticker":32},[],[312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":61,"filingId":62,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":61,"filingId":73,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":61,"filingId":80,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":38,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":61,"filingId":87,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":88,"shares":83,"sharesOwnedAfter":89,"totalValue":85,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":61,"filingId":91,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":38,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":93,"shares":83,"sharesOwnedAfter":94,"totalValue":85,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":61,"filingId":96,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":38,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":98,"shares":83,"sharesOwnedAfter":99,"totalValue":85,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":101,"filingId":102,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":101,"filingId":110,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":51,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":101,"filingId":117,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":101,"filingId":125,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":101,"filingId":133,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":51,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":101,"filingId":140,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":146,"filingId":147,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":148,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":153,"transactionDate":154},{"cik":29,"filedAt":159,"filingId":160,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":161,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":69,"transactionDate":166},{"cik":29,"filedAt":159,"filingId":168,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":161,"rawFilingUrl":162,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":69,"transactionDate":166},{"cik":29,"filedAt":159,"filingId":173,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":161,"rawFilingUrl":162,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":69,"transactionDate":166},{"cik":29,"filedAt":159,"filingId":178,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":161,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":69,"transactionDate":166},{"cik":29,"filedAt":159,"filingId":184,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":161,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":185,"totalValue":182,"transactionCode":69,"transactionDate":166},{"cik":29,"filedAt":159,"filingId":187,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":161,"rawFilingUrl":179,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":69,"transactionDate":166},{"cik":29,"filedAt":159,"filingId":192,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":39,"pricePerShare":161,"rawFilingUrl":193,"shares":194,"sharesOwnedAfter":195,"totalValue":196,"transactionCode":69,"transactionDate":166},{"cik":29,"filedAt":159,"filingId":198,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":39,"pricePerShare":161,"rawFilingUrl":193,"shares":199,"sharesOwnedAfter":200,"totalValue":201,"transactionCode":69,"transactionDate":166},{"cik":29,"filedAt":159,"filingId":203,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":39,"pricePerShare":161,"rawFilingUrl":193,"shares":204,"sharesOwnedAfter":205,"totalValue":206,"transactionCode":69,"transactionDate":166},{"cik":29,"filedAt":159,"filingId":208,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":39,"pricePerShare":161,"rawFilingUrl":209,"shares":210,"sharesOwnedAfter":211,"totalValue":212,"transactionCode":69,"transactionDate":166},{"cik":29,"filedAt":159,"filingId":214,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":39,"pricePerShare":161,"rawFilingUrl":209,"shares":215,"sharesOwnedAfter":216,"totalValue":217,"transactionCode":69,"transactionDate":166},{"cik":29,"filedAt":159,"filingId":219,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":39,"pricePerShare":161,"rawFilingUrl":209,"shares":220,"sharesOwnedAfter":221,"totalValue":222,"transactionCode":69,"transactionDate":166},{"cik":29,"filedAt":159,"filingId":224,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":51,"ownershipType":39,"pricePerShare":161,"rawFilingUrl":225,"shares":226,"sharesOwnedAfter":227,"totalValue":228,"transactionCode":69,"transactionDate":166},{"cik":29,"filedAt":159,"filingId":230,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":51,"ownershipType":39,"pricePerShare":161,"rawFilingUrl":225,"shares":231,"sharesOwnedAfter":232,"totalValue":233,"transactionCode":69,"transactionDate":166},{"cik":29,"filedAt":159,"filingId":235,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":51,"ownershipType":39,"pricePerShare":161,"rawFilingUrl":225,"shares":236,"sharesOwnedAfter":237,"totalValue":238,"transactionCode":69,"transactionDate":166},{"cik":29,"filedAt":159,"filingId":240,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":161,"rawFilingUrl":241,"shares":242,"sharesOwnedAfter":243,"totalValue":244,"transactionCode":69,"transactionDate":166},{"cik":29,"filedAt":159,"filingId":246,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":51,"ownershipType":39,"pricePerShare":161,"rawFilingUrl":247,"shares":248,"sharesOwnedAfter":249,"totalValue":250,"transactionCode":69,"transactionDate":166},{"cik":29,"filedAt":159,"filingId":252,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":38,"ownershipType":39,"pricePerShare":161,"rawFilingUrl":253,"shares":254,"sharesOwnedAfter":255,"totalValue":256,"transactionCode":69,"transactionDate":166},[346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,516,519,522,525,528,531,534,537,540,543,546,549,551,554,557,560,563,566,569,572,575,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,728,731,734,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1411,1414,1416,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1462,1465,1468,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1630,1633,1636,1639,1642,1645,1648,1651,1654,1657,1660,1663,1666,1669,1672,1675,1678,1681,1683,1686,1689,1692,1695,1698,1701],{"date":347,"close":348},"2021-08-06",32.650001525878906,{"date":350,"close":351},"2021-08-13",33.75,{"date":353,"close":354},"2021-08-20",31.559999465942383,{"date":356,"close":357},"2021-08-27",34.52000045776367,{"date":359,"close":360},"2021-09-03",35.47999954223633,{"date":362,"close":363},"2021-09-10",31.75,{"date":365,"close":366},"2021-09-17",31.329999923706055,{"date":368,"close":369},"2021-09-24",30.100000381469727,{"date":371,"close":372},"2021-10-01",32.31999969482422,{"date":374,"close":375},"2021-10-08",32.54999923706055,{"date":377,"close":378},"2021-10-15",32.130001068115234,{"date":380,"close":381},"2021-10-22",33.58000183105469,{"date":383,"close":384},"2021-10-29",35.150001525878906,{"date":386,"close":387},"2021-11-05",42.970001220703125,{"date":389,"close":390},"2021-11-12",41.959999084472656,{"date":392,"close":393},"2021-11-19",39.81999969482422,{"date":395,"close":396},"2021-11-26",38.2400016784668,{"date":398,"close":399},"2021-12-03",40.27000045776367,{"date":401,"close":402},"2021-12-10",37.810001373291016,{"date":404,"close":405},"2021-12-17",35.81999969482422,{"date":407,"close":408},"2021-12-23",35.66999816894531,{"date":410,"close":411},"2021-12-31",36.4900016784668,{"date":413,"close":414},"2022-01-07",41.310001373291016,{"date":416,"close":417},"2022-01-14",39.369998931884766,{"date":419,"close":420},"2022-01-21",35.790000915527344,{"date":422,"close":423},"2022-01-28",35.77000045776367,{"date":425,"close":426},"2022-02-04",35.33000183105469,{"date":428,"close":429},"2022-02-11",35.04999923706055,{"date":431,"close":432},"2022-02-18",34.93000030517578,{"date":434,"close":435},"2022-02-25",34.880001068115234,{"date":437,"close":438},"2022-03-04",34.65999984741211,{"date":440,"close":441},"2022-03-11",30.18000030517578,{"date":443,"close":444},"2022-03-18",31.110000610351562,{"date":446,"close":447},"2022-03-25",30.09000015258789,{"date":449,"close":450},"2022-04-01",29.770000457763672,{"date":452,"close":453},"2022-04-08",27.540000915527344,{"date":455,"close":456},"2022-04-14",27.399999618530273,{"date":458,"close":459},"2022-04-22",26.309999465942383,{"date":461,"close":462},"2022-04-29",24.34000015258789,{"date":464,"close":465},"2022-05-06",24.6200008392334,{"date":467,"close":468},"2022-05-13",23.760000228881836,{"date":470,"close":471},"2022-05-20",22.610000610351562,{"date":473,"close":474},"2022-05-27",24.010000228881836,{"date":476,"close":477},"2022-06-03",24.270000457763672,{"date":479,"close":480},"2022-06-10",23.149999618530273,{"date":482,"close":483},"2022-06-17",22.700000762939453,{"date":485,"close":486},"2022-06-24",23.09000015258789,{"date":488,"close":489},"2022-07-01",23.530000686645508,{"date":491,"close":492},"2022-07-08",24.610000610351562,{"date":494,"close":495},"2022-07-15",24.299999237060547,{"date":497,"close":498},"2022-07-22",25.6200008392334,{"date":500,"close":501},"2022-07-29",26.940000534057617,{"date":503,"close":504},"2022-08-05",32.959999084472656,{"date":506,"close":507},"2022-08-12",35.34000015258789,{"date":509,"close":510},"2022-08-19",36.52000045776367,{"date":512,"close":513},"2022-08-26",34.02000045776367,{"date":515,"close":375},"2022-09-02",{"date":517,"close":518},"2022-09-09",31.829999923706055,{"date":520,"close":521},"2022-09-16",28.600000381469727,{"date":523,"close":524},"2022-09-23",29.079999923706055,{"date":526,"close":527},"2022-09-30",28.6200008392334,{"date":529,"close":530},"2022-10-07",26.899999618530273,{"date":532,"close":533},"2022-10-14",26.280000686645508,{"date":535,"close":536},"2022-10-21",31.459999084472656,{"date":538,"close":539},"2022-10-28",33.5099983215332,{"date":541,"close":542},"2022-11-04",31.65999984741211,{"date":544,"close":545},"2022-11-11",36.720001220703125,{"date":547,"close":548},"2022-11-18",35.290000915527344,{"date":550,"close":411},"2022-11-25",{"date":552,"close":553},"2022-12-02",36.61000061035156,{"date":555,"close":556},"2022-12-09",34.400001525878906,{"date":558,"close":559},"2022-12-16",33.97999954223633,{"date":561,"close":562},"2022-12-23",33.2599983215332,{"date":564,"close":565},"2022-12-30",34.810001373291016,{"date":567,"close":568},"2023-01-06",37.970001220703125,{"date":570,"close":571},"2023-01-13",40.20000076293945,{"date":573,"close":574},"2023-01-20",39.08000183105469,{"date":576,"close":574},"2023-01-27",{"date":578,"close":579},"2023-02-03",41.33000183105469,{"date":581,"close":582},"2023-02-10",40.5,{"date":584,"close":585},"2023-02-17",42.36000061035156,{"date":587,"close":588},"2023-02-24",41,{"date":590,"close":591},"2023-03-03",44.880001068115234,{"date":593,"close":594},"2023-03-10",39.0099983215332,{"date":596,"close":597},"2023-03-17",36.56999969482422,{"date":599,"close":600},"2023-03-24",37.279998779296875,{"date":602,"close":603},"2023-03-31",38.650001525878906,{"date":605,"close":606},"2023-04-06",34.72999954223633,{"date":608,"close":609},"2023-04-14",36.619998931884766,{"date":611,"close":612},"2023-04-21",35.70000076293945,{"date":614,"close":615},"2023-04-28",34.41999816894531,{"date":617,"close":618},"2023-05-05",34.79999923706055,{"date":620,"close":621},"2023-05-12",34.22999954223633,{"date":623,"close":624},"2023-05-19",35.79999923706055,{"date":626,"close":627},"2023-05-26",36.41999816894531,{"date":629,"close":630},"2023-06-02",35.29999923706055,{"date":632,"close":633},"2023-06-09",37.7400016784668,{"date":635,"close":636},"2023-06-16",38.11000061035156,{"date":638,"close":639},"2023-06-23",38.939998626708984,{"date":641,"close":642},"2023-06-30",39.939998626708984,{"date":644,"close":568},"2023-07-07",{"date":646,"close":647},"2023-07-14",37.61000061035156,{"date":649,"close":650},"2023-07-21",39.06999969482422,{"date":652,"close":653},"2023-07-28",38.72999954223633,{"date":655,"close":656},"2023-08-04",31.799999237060547,{"date":658,"close":659},"2023-08-11",32.25,{"date":661,"close":662},"2023-08-18",33.40999984741211,{"date":664,"close":665},"2023-08-25",33.13999938964844,{"date":667,"close":668},"2023-09-01",35.83000183105469,{"date":670,"close":671},"2023-09-08",32.36000061035156,{"date":673,"close":674},"2023-09-15",31.440000534057617,{"date":676,"close":677},"2023-09-22",30.5,{"date":679,"close":680},"2023-09-29",30.920000076293945,{"date":682,"close":683},"2023-10-06",30.260000228881836,{"date":685,"close":686},"2023-10-13",28.59000015258789,{"date":688,"close":689},"2023-10-20",28.25,{"date":691,"close":692},"2023-10-27",27.6200008392334,{"date":694,"close":695},"2023-11-03",26.190000534057617,{"date":697,"close":698},"2023-11-10",25.899999618530273,{"date":700,"close":701},"2023-11-17",26.489999771118164,{"date":703,"close":704},"2023-11-24",26.81999969482422,{"date":706,"close":707},"2023-12-01",26.950000762939453,{"date":709,"close":710},"2023-12-08",27.920000076293945,{"date":712,"close":713},"2023-12-15",31.209999084472656,{"date":715,"close":716},"2023-12-22",30.719999313354492,{"date":718,"close":719},"2023-12-29",30.209999084472656,{"date":721,"close":722},"2024-01-05",28.170000076293945,{"date":724,"close":725},"2024-01-12",28.389999389648438,{"date":727,"close":710},"2024-01-19",{"date":729,"close":730},"2024-01-26",28.68000030517578,{"date":732,"close":733},"2024-02-02",28.639999389648438,{"date":735,"close":521},"2024-02-09",{"date":737,"close":738},"2024-02-16",28.3799991607666,{"date":740,"close":741},"2024-02-23",28.260000228881836,{"date":743,"close":744},"2024-03-01",29.06999969482422,{"date":746,"close":747},"2024-03-08",33.099998474121094,{"date":749,"close":750},"2024-03-15",32.93000030517578,{"date":752,"close":753},"2024-03-22",33.41999816894531,{"date":755,"close":756},"2024-03-28",35.68000030517578,{"date":758,"close":759},"2024-04-05",32.790000915527344,{"date":761,"close":762},"2024-04-12",31.6200008392334,{"date":764,"close":765},"2024-04-19",29.6299991607666,{"date":767,"close":768},"2024-04-26",29.959999084472656,{"date":770,"close":771},"2024-05-03",30.219999313354492,{"date":773,"close":774},"2024-05-10",29.600000381469727,{"date":776,"close":777},"2024-05-17",28.809999465942383,{"date":779,"close":780},"2024-05-24",26.700000762939453,{"date":782,"close":783},"2024-05-31",27.100000381469727,{"date":785,"close":786},"2024-06-07",26.010000228881836,{"date":788,"close":495},"2024-06-14",{"date":790,"close":791},"2024-06-21",25.479999542236328,{"date":793,"close":794},"2024-06-28",25.270000457763672,{"date":796,"close":797},"2024-07-05",24.229999542236328,{"date":799,"close":800},"2024-07-12",26.790000915527344,{"date":802,"close":803},"2024-07-19",27.389999389648438,{"date":805,"close":806},"2024-07-26",28.81999969482422,{"date":808,"close":809},"2024-08-02",25.760000228881836,{"date":811,"close":812},"2024-08-09",20.600000381469727,{"date":814,"close":815},"2024-08-16",20.90999984741211,{"date":817,"close":818},"2024-08-23",20.889999389648438,{"date":820,"close":821},"2024-08-30",21.239999771118164,{"date":823,"close":824},"2024-09-06",19.239999771118164,{"date":826,"close":827},"2024-09-13",20.440000534057617,{"date":829,"close":830},"2024-09-20",20.260000228881836,{"date":832,"close":833},"2024-09-27",19.299999237060547,{"date":835,"close":836},"2024-10-04",17.90999984741211,{"date":838,"close":839},"2024-10-11",18.950000762939453,{"date":841,"close":842},"2024-10-18",18.940000534057617,{"date":844,"close":836},"2024-10-25",{"date":846,"close":847},"2024-11-01",17.719999313354492,{"date":849,"close":850},"2024-11-08",22.649999618530273,{"date":852,"close":853},"2024-11-15",24.239999771118164,{"date":855,"close":856},"2024-11-22",24.56999969482422,{"date":858,"close":859},"2024-11-29",25.969999313354492,{"date":861,"close":862},"2024-12-06",26.299999237060547,{"date":864,"close":865},"2024-12-13",25.81999969482422,{"date":867,"close":868},"2024-12-20",23.479999542236328,{"date":870,"close":871},"2024-12-27",24.030000686645508,{"date":873,"close":874},"2025-01-03",25.610000610351562,{"date":876,"close":877},"2025-01-10",23.329999923706055,{"date":879,"close":880},"2025-01-17",25.799999237060547,{"date":882,"close":883},"2025-01-24",26.6200008392334,{"date":885,"close":886},"2025-01-31",25.209999084472656,{"date":888,"close":889},"2025-02-07",24.209999084472656,{"date":891,"close":892},"2025-02-14",26.549999237060547,{"date":894,"close":895},"2025-02-21",26.59000015258789,{"date":897,"close":898},"2025-02-28",24.8799991607666,{"date":900,"close":901},"2025-03-07",23.360000610351562,{"date":903,"close":904},"2025-03-14",23.649999618530273,{"date":906,"close":907},"2025-03-21",23.809999465942383,{"date":909,"close":910},"2025-03-28",22.489999771118164,{"date":912,"close":913},"2025-04-04",20.360000610351562,{"date":915,"close":916},"2025-04-11",20.899999618530273,{"date":918,"close":919},"2025-04-17",21.020000457763672,{"date":921,"close":922},"2025-04-25",21.670000076293945,{"date":924,"close":925},"2025-05-02",22.43000030517578,{"date":927,"close":928},"2025-05-09",28.760000228881836,{"date":930,"close":931},"2025-05-16",32.20000076293945,{"date":933,"close":934},"2025-05-23",29.8799991607666,{"date":936,"close":937},"2025-05-30",30.399999618530273,{"date":939,"close":940},"2025-06-06",31.899999618530273,{"date":942,"close":943},"2025-06-13",33.83000183105469,{"date":945,"close":946},"2025-06-20",33.720001220703125,{"date":948,"close":949},"2025-06-27",35.91999816894531,{"date":951,"close":952},"2025-07-03",38.7599983215332,{"date":954,"close":955},"2025-07-11",38.59000015258789,{"date":957,"close":393},"2025-07-18",{"date":959,"close":960},"2025-07-25",39.7400016784668,{"date":962,"close":963},"2025-07-28",39.90999984741211,{"date":965,"close":966},"2025-07-29",39.959999084472656,{"date":968,"close":969},"2025-07-30",39.599998474121094,{"date":971,"close":972},"2025-07-31",40.310001373291016,{"date":974,"close":975},"2025-08-01",38.02000045776367,{"date":977,"close":978},"2025-08-04",39.66999816894531,{"date":980,"close":981},"2025-08-05",39.790000915527344,{"date":983,"close":984},"2025-08-06",40.11000061035156,{"date":986,"close":987},"2025-08-07",42.290000915527344,{"date":989,"close":990},"2025-08-08",42,{"date":992,"close":993},"2025-08-11",43.119998931884766,{"date":995,"close":996},"2025-08-12",46.22999954223633,{"date":998,"close":999},"2025-08-13",46.16999816894531,{"date":1001,"close":1002},"2025-08-14",44,{"date":1004,"close":1005},"2025-08-15",43.52000045776367,{"date":1007,"close":1008},"2025-08-18",44.56999969482422,{"date":1010,"close":1011},"2025-08-19",44.130001068115234,{"date":1013,"close":1014},"2025-08-20",43.13999938964844,{"date":1016,"close":1017},"2025-08-21",44.13999938964844,{"date":1019,"close":1020},"2025-08-22",46.86000061035156,{"date":1022,"close":1023},"2025-08-25",46.59000015258789,{"date":1025,"close":1026},"2025-08-26",46.72999954223633,{"date":1028,"close":1029},"2025-08-27",47.2599983215332,{"date":1031,"close":1032},"2025-08-28",47.33000183105469,{"date":1034,"close":1035},"2025-08-29",45.380001068115234,{"date":1037,"close":1038},"2025-09-02",45.209999084472656,{"date":1040,"close":1041},"2025-09-03",44.66999816894531,{"date":1043,"close":1044},"2025-09-04",46.029998779296875,{"date":1046,"close":1047},"2025-09-05",45.540000915527344,{"date":1049,"close":1050},"2025-09-08",45.7599983215332,{"date":1052,"close":1053},"2025-09-09",44.369998931884766,{"date":1055,"close":1056},"2025-09-10",45.65999984741211,{"date":1058,"close":1059},"2025-09-11",46.470001220703125,{"date":1061,"close":1062},"2025-09-12",45.970001220703125,{"date":1064,"close":1065},"2025-09-15",46.650001525878906,{"date":1067,"close":1068},"2025-09-16",45.2400016784668,{"date":1070,"close":1071},"2025-09-17",45.86000061035156,{"date":1073,"close":1074},"2025-09-18",47.810001373291016,{"date":1076,"close":1023},"2025-09-19",{"date":1078,"close":1079},"2025-09-22",46.90999984741211,{"date":1081,"close":1082},"2025-09-23",45.619998931884766,{"date":1084,"close":1085},"2025-09-24",44.470001220703125,{"date":1087,"close":1088},"2025-09-25",43.63999938964844,{"date":1090,"close":1091},"2025-09-26",43.79999923706055,{"date":1093,"close":1094},"2025-09-29",43.290000915527344,{"date":1096,"close":1097},"2025-09-30",44.75,{"date":1099,"close":1100},"2025-10-01",45.4900016784668,{"date":1102,"close":1103},"2025-10-02",43.93000030517578,{"date":1105,"close":1106},"2025-10-03",43.72999954223633,{"date":1108,"close":1014},"2025-10-06",{"date":1110,"close":1111},"2025-10-07",42.06999969482422,{"date":1113,"close":1114},"2025-10-08",44.52000045776367,{"date":1116,"close":1117},"2025-10-09",47.869998931884766,{"date":1119,"close":1120},"2025-10-10",45.90999984741211,{"date":1122,"close":1123},"2025-10-13",48.25,{"date":1125,"close":1126},"2025-10-14",51.77000045776367,{"date":1128,"close":1129},"2025-10-15",53.209999084472656,{"date":1131,"close":1132},"2025-10-16",49.630001068115234,{"date":1134,"close":1135},"2025-10-17",49.25,{"date":1137,"close":1138},"2025-10-20",51.04999923706055,{"date":1140,"close":1141},"2025-10-21",51.7400016784668,{"date":1143,"close":1144},"2025-10-22",51,{"date":1146,"close":1147},"2025-10-23",55.79999923706055,{"date":1149,"close":1150},"2025-10-24",54.90999984741211,{"date":1152,"close":1153},"2025-10-27",54.209999084472656,{"date":1155,"close":1156},"2025-10-28",54.31999969482422,{"date":1158,"close":1159},"2025-10-29",56.689998626708984,{"date":1161,"close":1162},"2025-10-30",55,{"date":1164,"close":1165},"2025-10-31",54.68000030517578,{"date":1167,"close":1168},"2025-11-03",56.150001525878906,{"date":1170,"close":1171},"2025-11-04",53.68000030517578,{"date":1173,"close":1174},"2025-11-05",53.5099983215332,{"date":1176,"close":1177},"2025-11-06",50.52000045776367,{"date":1179,"close":1180},"2025-11-07",52.2599983215332,{"date":1182,"close":1183},"2025-11-10",52.599998474121094,{"date":1185,"close":1186},"2025-11-11",52.38999938964844,{"date":1188,"close":1189},"2025-11-12",53.16999816894531,{"date":1191,"close":1192},"2025-11-13",50.9900016784668,{"date":1194,"close":1195},"2025-11-14",53,{"date":1197,"close":1198},"2025-11-17",50.63999938964844,{"date":1200,"close":1201},"2025-11-18",50.29999923706055,{"date":1203,"close":1204},"2025-11-19",50.45000076293945,{"date":1206,"close":1207},"2025-11-20",48.38999938964844,{"date":1209,"close":1210},"2025-11-21",51.060001373291016,{"date":1212,"close":1213},"2025-11-24",51.7599983215332,{"date":1215,"close":1216},"2025-11-25",53.31999969482422,{"date":1218,"close":1219},"2025-11-26",54.13999938964844,{"date":1221,"close":1222},"2025-11-28",53.86000061035156,{"date":1224,"close":1225},"2025-12-01",53.130001068115234,{"date":1227,"close":1228},"2025-12-02",54.18000030517578,{"date":1230,"close":1231},"2025-12-03",53.779998779296875,{"date":1233,"close":1234},"2025-12-04",54.83000183105469,{"date":1236,"close":1237},"2025-12-05",54.5099983215332,{"date":1239,"close":1240},"2025-12-08",54.650001525878906,{"date":1242,"close":1243},"2025-12-09",55.7400016784668,{"date":1245,"close":1246},"2025-12-10",56.86000061035156,{"date":1248,"close":1249},"2025-12-11",56.83000183105469,{"date":1251,"close":1252},"2025-12-12",55.400001525878906,{"date":1254,"close":1255},"2025-12-15",55.029998779296875,{"date":1257,"close":1258},"2025-12-16",54.63999938964844,{"date":1260,"close":1261},"2025-12-17",51.40999984741211,{"date":1263,"close":1264},"2025-12-18",54.689998626708984,{"date":1266,"close":1267},"2025-12-19",55.06999969482422,{"date":1269,"close":1270},"2025-12-22",55.43000030517578,{"date":1272,"close":1273},"2025-12-23",55.72999954223633,{"date":1275,"close":1276},"2025-12-24",56.41999816894531,{"date":1278,"close":1279},"2025-12-26",55.560001373291016,{"date":1281,"close":1282},"2025-12-29",55.45000076293945,{"date":1284,"close":1285},"2025-12-30",53.939998626708984,{"date":1287,"close":1288},"2025-12-31",53.75,{"date":1290,"close":1291},"2026-01-02",55.58000183105469,{"date":1293,"close":1294},"2026-01-05",58.33000183105469,{"date":1296,"close":1297},"2026-01-06",57.58000183105469,{"date":1299,"close":1300},"2026-01-07",57,{"date":1302,"close":1303},"2026-01-08",56.099998474121094,{"date":1305,"close":1306},"2026-01-09",59.06999969482422,{"date":1308,"close":1309},"2026-01-12",60.900001525878906,{"date":1311,"close":1312},"2026-01-13",61.27000045776367,{"date":1314,"close":1315},"2026-01-14",61.4900016784668,{"date":1317,"close":1318},"2026-01-15",61.810001373291016,{"date":1320,"close":1321},"2026-01-16",61.22999954223633,{"date":1323,"close":1324},"2026-01-20",61.16999816894531,{"date":1326,"close":1327},"2026-01-21",62.86000061035156,{"date":1329,"close":1330},"2026-01-22",63.75,{"date":1332,"close":1333},"2026-01-23",63.02000045776367,{"date":1335,"close":1336},"2026-01-26",63.38999938964844,{"date":1338,"close":1339},"2026-01-27",60.83000183105469,{"date":1341,"close":1342},"2026-01-28",59.88999938964844,{"date":1344,"close":1345},"2026-01-29",61.209999084472656,{"date":1347,"close":1348},"2026-01-30",61.0099983215332,{"date":1350,"close":1351},"2026-02-02",63.2400016784668,{"date":1353,"close":1354},"2026-02-03",64.01000213623047,{"date":1356,"close":1357},"2026-02-04",61.689998626708984,{"date":1359,"close":1360},"2026-02-05",62.11000061035156,{"date":1362,"close":1363},"2026-02-06",65.73999786376953,{"date":1365,"close":1366},"2026-02-09",68.87000274658203,{"date":1368,"close":1369},"2026-02-10",66.41999816894531,{"date":1371,"close":1372},"2026-02-11",65.62999725341797,{"date":1374,"close":1375},"2026-02-12",65.47000122070312,{"date":1377,"close":1378},"2026-02-13",66.66000366210938,{"date":1380,"close":1381},"2026-02-17",65.9800033569336,{"date":1383,"close":1384},"2026-02-18",67.08999633789062,{"date":1386,"close":1387},"2026-02-19",67.58999633789062,{"date":1389,"close":1390},"2026-02-20",68.37000274658203,{"date":1392,"close":1393},"2026-02-23",65.6500015258789,{"date":1395,"close":1396},"2026-02-24",67.47000122070312,{"date":1398,"close":1399},"2026-02-25",66.48999786376953,{"date":1401,"close":1402},"2026-02-26",67.12999725341797,{"date":1404,"close":1405},"2026-02-27",65.83999633789062,{"date":1407,"close":1408},"2026-03-02",65.25,{"date":1410,"close":1360},"2026-03-03",{"date":1412,"close":1413},"2026-03-04",63.54999923706055,{"date":166,"close":1415},62.06999969482422,{"date":1417,"close":1408},"2026-03-06",{"date":1419,"close":1420},"2026-03-09",60.95000076293945,{"date":1422,"close":1423},"2026-03-10",63.27000045776367,{"date":1425,"close":1426},"2026-03-11",66.91000366210938,{"date":1428,"close":1429},"2026-03-12",63.88999938964844,{"date":1431,"close":1432},"2026-03-13",62.34000015258789,{"date":1434,"close":1435},"2026-03-16",64.44999694824219,{"date":1437,"close":1438},"2026-03-17",63.09000015258789,{"date":1440,"close":1441},"2026-03-18",61.25,{"date":1443,"close":1444},"2026-03-19",61.369998931884766,{"date":1446,"close":1447},"2026-03-20",60.34000015258789,{"date":1449,"close":1450},"2026-03-23",63.31999969482422,{"date":1452,"close":1453},"2026-03-24",65.05999755859375,{"date":1455,"close":1456},"2026-03-25",66.02999877929688,{"date":1458,"close":1459},"2026-03-26",61.5099983215332,{"date":154,"close":1461},62.41999816894531,{"date":1463,"close":1464},"2026-03-30",59.52000045776367,{"date":1466,"close":1467},"2026-03-31",59.09000015258789,{"date":58,"close":1469},61.81999969482422,{"date":1471,"close":1472},"2026-04-02",60.540000915527344,{"date":1474,"close":1475},"2026-04-06",60.22999954223633,{"date":1477,"close":1478},"2026-04-07",59.27000045776367,{"date":1480,"close":1481},"2026-04-08",64.69999694824219,{"date":1483,"close":1484},"2026-04-09",68.81999969482422,{"date":1486,"close":1487},"2026-04-10",72.8499984741211,{"date":1489,"close":1490},"2026-04-13",70.23999786376953,{"date":1492,"close":1493},"2026-04-14",71.7699966430664,{"date":1495,"close":1496},"2026-04-15",70.5199966430664,{"date":1498,"close":1499},"2026-04-16",70.38999938964844,{"date":1501,"close":1502},"2026-04-17",74.4000015258789,{"date":1504,"close":1505},"2026-04-20",73.44000244140625,{"date":1507,"close":1508},"2026-04-21",70.30000305175781,{"date":1510,"close":1511},"2026-04-22",71.80999755859375,{"date":1513,"close":1514},"2026-04-23",73.4000015258789,{"date":1516,"close":1517},"2026-04-24",74.66999816894531,{"date":1519,"close":1520},"2026-04-27",74.18000030517578,{"date":1522,"close":1523},"2026-04-28",74.33000183105469,{"date":1525,"close":1526},"2026-04-29",73.91999816894531,{"date":1528,"close":1529},"2026-04-30",76.18000030517578,{"date":1531,"close":1532},"2026-05-01",76.27999877929688,{"date":1534,"close":1535},"2026-05-04",75.6500015258789,{"date":1537,"close":1538},"2026-05-05",78,{"date":70,"close":1540},77.5199966430664,{"date":1542,"close":1543},"2026-05-07",65.80000305175781,{"date":1545,"close":1546},"2026-05-08",66.69000244140625,{"date":1548,"close":1549},"2026-05-11",65.4800033569336,{"date":1551,"close":1552},"2026-05-12",62.970001220703125,{"date":1554,"close":1555},"2026-05-13",62.5099983215332,{"date":1557,"close":1558},"2026-05-14",63.529998779296875,{"date":1560,"close":1561},"2026-05-15",61.33000183105469,{"date":1563,"close":1564},"2026-05-18",60.93000030517578,{"date":1566,"close":1567},"2026-05-19",61,{"date":1569,"close":1570},"2026-05-20",63.349998474121094,{"date":1572,"close":1573},"2026-05-21",62.84000015258789,{"date":1575,"close":1576},"2026-05-22",63.369998931884766,{"date":1578,"close":1579},"2026-05-26",71.31999969482422,{"date":1581,"close":1582},"2026-05-27",75.47000122070312,{"date":1584,"close":1585},"2026-05-28",74.58999633789062,{"date":1587,"close":1588},"2026-05-29",79.16000366210938,{"date":1590,"close":1591},"2026-06-01",83.08000183105469,{"date":1593,"close":1594},"2026-06-02",85.41999816894531,{"date":1596,"close":1597},"2026-06-03",86.79000091552734,{"date":44,"close":1599},89.80000305175781,{"date":1601,"close":1602},"2026-06-05",84.86000061035156,{"date":1604,"close":1605},"2026-06-08",87.18000030517578,{"date":1607,"close":1608},"2026-06-09",86.91999816894531,{"date":1610,"close":1611},"2026-06-10",85.76000213623047,{"date":1613,"close":1614},"2026-06-11",91.2300033569336,{"date":1616,"close":1617},"2026-06-12",91.37000274658203,{"date":1619,"close":1620},"2026-06-15",95.08999633789062,{"date":1622,"close":1623},"2026-06-16",95.7300033569336,{"date":1625,"close":1626},"2026-06-17",93.69000244140625,{"date":1628,"close":1629},"2026-06-18",95.8499984741211,{"date":1631,"close":1632},"2026-06-22",98.77999877929688,{"date":1634,"close":1635},"2026-06-23",96.02999877929688,{"date":1637,"close":1638},"2026-06-24",97.97000122070312,{"date":1640,"close":1641},"2026-06-25",102.26000213623047,{"date":1643,"close":1644},"2026-06-26",97.62999725341797,{"date":1646,"close":1647},"2026-06-29",99.79000091552734,{"date":1649,"close":1650},"2026-06-30",102.93000030517578,{"date":1652,"close":1653},"2026-07-01",98.62999725341797,{"date":1655,"close":1656},"2026-07-02",86.88999938964844,{"date":1658,"close":1659},"2026-07-06",88.16999816894531,{"date":1661,"close":1662},"2026-07-07",82.52999877929688,{"date":1664,"close":1665},"2026-07-08",86.6500015258789,{"date":1667,"close":1668},"2026-07-09",89.75,{"date":1670,"close":1671},"2026-07-10",90.48999786376953,{"date":1673,"close":1674},"2026-07-13",87.2699966430664,{"date":1676,"close":1677},"2026-07-14",88.77999877929688,{"date":1679,"close":1680},"2026-07-15",88.79000091552734,{"date":1682,"close":1605},"2026-07-16",{"date":1684,"close":1685},"2026-07-17",87.66999816894531,{"date":1687,"close":1688},"2026-07-20",86.61000061035156,{"date":1690,"close":1691},"2026-07-21",89.97000122070312,{"date":1693,"close":1694},"2026-07-22",88.36000061035156,{"date":1696,"close":1697},"2026-07-23",88.62000274658203,{"date":1699,"close":1700},"2026-07-27",86.77999877929688,{"date":285,"close":1702},83.26000213623047,{"count":288,"fetchedAt":1704,"source":280},"2026-07-31T09:12:16.743Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1706},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785489136618]