[{"data":1,"prerenderedAt":1520},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ALNY":25,"$fSZP0_ay2iWO1Hnq76Q3v8oIl9nX5Mv72ftKNI7yJ_Sw":26,"ticker-mcap-ALNY":109,"ticker-profile-ALNY":118,"ticker-earnings-ALNY":132,"ticker-congress-ALNY":136,"i-lucide:info":1518},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":105},{"identity":28,"transactions":33,"sectorSlug":85,"relatedTickers":86},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1178670","ALNYLAM PHARMACEUTICALS, INC.","Healthcare","ALNY",[34,48,57,64,71,78],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-03T00:00:00.000Z","0001178670-26-000048-0","4","PYOTT DAVID E I","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1051578\u002F000117867026000048\u002F0001178670-26-000048-index.htm",3830,5412,"M","2026-06-01","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":47,"insiderHistory":56},"0001178670-26-000048-1",297.71,921,4491,274190.91,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":59,"rawFilingUrl":41,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":47,"insiderHistory":63},"0001178670-26-000048-2",298.91,1175,3316,351219.25000000006,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":41,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":47,"insiderHistory":70},"0001178670-26-000048-3",299.87,1222,2094,366441.14,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":41,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":47,"insiderHistory":77},"0001178670-26-000048-4",300.72,495,1599,148856.40000000002,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":41,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":47,"insiderHistory":84},"0001178670-26-000048-5",302.65,17,1582,5145.049999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[87,90,93,96,99,102],{"ticker":88,"issuerName":89},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":91,"issuerName":92},"LLY","ELI LILLY & Co",{"ticker":94,"issuerName":95},"NTRA","Natera, Inc.",{"ticker":97,"issuerName":98},"KYMR","Kymera Therapeutics, Inc.",{"ticker":100,"issuerName":101},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":103,"issuerName":104},"ONC","BeOne Medicines Ltd.",{"count":106,"fetchedAt":107,"source":108},6,"2026-07-21T12:03:22.789Z","sqlite",{"data":110,"meta":116},{"value":111,"quality":112,"closeDate":113,"ageDays":114,"sharesAsOf":115},36162354455.30835,"fresh","2026-07-20",1,"2026-02-06",{"count":114,"fetchedAt":117,"source":108},"2026-07-21T12:03:22.791Z",{"data":119,"meta":131},{"ticker":32,"ceo":120,"industry":121,"fullTimeEmployees":122,"ipoDate":123,"country":124,"state":125,"city":126,"website":127,"exchangeShort":25,"marketCap":25,"beta":128,"range52w":129,"fetchedAt":130},"Yvonne L. Greenstreet","Biotechnology",2500,"2004-06-01","US","MA","Cambridge","https:\u002F\u002Fwww.alnylam.com",0.269,"266.43-495.55","2026-07-19T23:06:16.932Z",{"count":114,"fetchedAt":117,"source":108},{"data":133,"meta":135},{"ticker":32,"points":134},[],{"count":114,"fetchedAt":117,"source":108},{"data":137,"meta":1516},{"congressTrades":138,"insiderTrades":139,"priceHistory":146,"ticker":32},[],[140,141,142,143,144,145],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":59,"rawFilingUrl":41,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":41,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":41,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":41,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":54,"transactionDate":45},[147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514],{"date":148,"close":149},"2021-07-23",182.41000366210938,{"date":151,"close":152},"2021-07-30",178.94000244140625,{"date":154,"close":155},"2021-08-06",195.22999572753906,{"date":157,"close":158},"2021-08-13",196.5399932861328,{"date":160,"close":161},"2021-08-20",197.77999877929688,{"date":163,"close":164},"2021-08-27",203.92999267578125,{"date":166,"close":167},"2021-09-03",197.4600067138672,{"date":169,"close":170},"2021-09-10",189.5500030517578,{"date":172,"close":173},"2021-09-17",190.33999633789062,{"date":175,"close":176},"2021-09-24",187.39999389648438,{"date":178,"close":179},"2021-10-01",192.67999267578125,{"date":181,"close":182},"2021-10-08",203.6999969482422,{"date":184,"close":185},"2021-10-15",208.55999755859375,{"date":187,"close":188},"2021-10-22",198.61000061035156,{"date":190,"close":191},"2021-10-29",159.55999755859375,{"date":193,"close":194},"2021-11-05",187.25,{"date":196,"close":197},"2021-11-12",170.8699951171875,{"date":199,"close":200},"2021-11-19",181,{"date":202,"close":203},"2021-11-26",188.52999877929688,{"date":205,"close":206},"2021-12-03",171.36000061035156,{"date":208,"close":209},"2021-12-10",173.64999389648438,{"date":211,"close":212},"2021-12-17",194.57000732421875,{"date":214,"close":215},"2021-12-23",194.35000610351562,{"date":217,"close":218},"2021-12-31",169.5800018310547,{"date":220,"close":221},"2022-01-07",148.1300048828125,{"date":223,"close":224},"2022-01-14",148.5,{"date":226,"close":227},"2022-01-21",136.41000366210938,{"date":229,"close":230},"2022-01-28",132.08999633789062,{"date":232,"close":233},"2022-02-04",145.4199981689453,{"date":235,"close":236},"2022-02-11",150.75999450683594,{"date":238,"close":239},"2022-02-18",147.5,{"date":241,"close":242},"2022-02-25",155,{"date":244,"close":245},"2022-03-04",164.44000244140625,{"date":247,"close":248},"2022-03-11",154.9600067138672,{"date":250,"close":251},"2022-03-18",165.25,{"date":253,"close":254},"2022-03-25",163.80999755859375,{"date":256,"close":257},"2022-04-01",169.2899932861328,{"date":259,"close":260},"2022-04-08",163.4199981689453,{"date":262,"close":263},"2022-04-14",167.33999633789062,{"date":265,"close":266},"2022-04-22",167,{"date":268,"close":269},"2022-04-29",133.42999267578125,{"date":271,"close":272},"2022-05-06",134.75,{"date":274,"close":275},"2022-05-13",126.47000122070312,{"date":277,"close":278},"2022-05-20",132.27000427246094,{"date":280,"close":281},"2022-05-27",127.7699966430664,{"date":283,"close":284},"2022-06-03",131.52000427246094,{"date":286,"close":287},"2022-06-10",132.11000061035156,{"date":289,"close":290},"2022-06-17",137.08999633789062,{"date":292,"close":239},"2022-06-24",{"date":294,"close":295},"2022-07-01",148.25,{"date":297,"close":298},"2022-07-08",152.49000549316406,{"date":300,"close":301},"2022-07-15",145.38999938964844,{"date":303,"close":304},"2022-07-22",143.2100067138672,{"date":306,"close":307},"2022-07-29",142.0399932861328,{"date":309,"close":310},"2022-08-05",218.5800018310547,{"date":312,"close":313},"2022-08-12",233.85000610351562,{"date":315,"close":316},"2022-08-19",215.97000122070312,{"date":318,"close":319},"2022-08-26",210.94000244140625,{"date":321,"close":322},"2022-09-02",205.4499969482422,{"date":324,"close":325},"2022-09-09",223.27000427246094,{"date":327,"close":328},"2022-09-16",213,{"date":330,"close":331},"2022-09-23",200.77999877929688,{"date":333,"close":334},"2022-09-30",200.16000366210938,{"date":336,"close":337},"2022-10-07",195.80999755859375,{"date":339,"close":340},"2022-10-14",185.52999877929688,{"date":342,"close":343},"2022-10-21",198.8800048828125,{"date":345,"close":346},"2022-10-28",204.50999450683594,{"date":348,"close":349},"2022-11-04",208.33999633789062,{"date":351,"close":352},"2022-11-11",216.3699951171875,{"date":354,"close":355},"2022-11-18",217.36000061035156,{"date":357,"close":358},"2022-11-25",212.72000122070312,{"date":360,"close":361},"2022-12-02",234.39999389648438,{"date":363,"close":364},"2022-12-09",231.3300018310547,{"date":366,"close":367},"2022-12-16",236.9199981689453,{"date":369,"close":370},"2022-12-23",237.89999389648438,{"date":372,"close":373},"2022-12-30",237.64999389648438,{"date":375,"close":376},"2023-01-06",225,{"date":378,"close":379},"2023-01-13",235.52999877929688,{"date":381,"close":382},"2023-01-20",229.64999389648438,{"date":384,"close":385},"2023-01-27",231.3699951171875,{"date":387,"close":388},"2023-02-03",233.3699951171875,{"date":390,"close":391},"2023-02-10",215.25999450683594,{"date":393,"close":394},"2023-02-17",222.7899932861328,{"date":396,"close":397},"2023-02-24",189.77999877929688,{"date":399,"close":400},"2023-03-03",202.5800018310547,{"date":402,"close":403},"2023-03-10",182.66000366210938,{"date":405,"close":406},"2023-03-17",185.4499969482422,{"date":408,"close":409},"2023-03-24",189.97999572753906,{"date":411,"close":412},"2023-03-31",200.32000732421875,{"date":414,"close":415},"2023-04-06",210.99000549316406,{"date":417,"close":418},"2023-04-14",203.9199981689453,{"date":420,"close":421},"2023-04-21",209.27999877929688,{"date":423,"close":424},"2023-04-28",199.1999969482422,{"date":426,"close":427},"2023-05-05",212.0500030517578,{"date":429,"close":430},"2023-05-12",205.36000061035156,{"date":432,"close":433},"2023-05-19",190.74000549316406,{"date":435,"close":436},"2023-05-26",188.25999450683594,{"date":438,"close":439},"2023-06-02",193.6699981689453,{"date":441,"close":442},"2023-06-09",190.8300018310547,{"date":444,"close":445},"2023-06-16",201.57000732421875,{"date":447,"close":448},"2023-06-23",192.69000244140625,{"date":450,"close":451},"2023-06-30",189.94000244140625,{"date":453,"close":179},"2023-07-07",{"date":455,"close":456},"2023-07-14",197.10000610351562,{"date":458,"close":459},"2023-07-21",200.07000732421875,{"date":461,"close":462},"2023-07-28",199.2899932861328,{"date":464,"close":465},"2023-08-04",185.5800018310547,{"date":467,"close":468},"2023-08-11",185.7899932861328,{"date":470,"close":471},"2023-08-18",186.02999877929688,{"date":473,"close":474},"2023-08-25",189.25999450683594,{"date":476,"close":477},"2023-09-01",201.1699981689453,{"date":479,"close":480},"2023-09-08",201.42999267578125,{"date":482,"close":483},"2023-09-15",184.99000549316406,{"date":485,"close":486},"2023-09-22",171.5500030517578,{"date":488,"close":489},"2023-09-29",177.10000610351562,{"date":491,"close":492},"2023-10-06",176.9199981689453,{"date":494,"close":495},"2023-10-13",168.1199951171875,{"date":497,"close":498},"2023-10-20",161.7899932861328,{"date":500,"close":501},"2023-10-27",151.75999450683594,{"date":503,"close":504},"2023-11-03",167.35000610351562,{"date":506,"close":507},"2023-11-10",161.88999938964844,{"date":509,"close":510},"2023-11-17",163.72999572753906,{"date":512,"close":513},"2023-11-24",162.9199981689453,{"date":515,"close":516},"2023-12-01",171.41000366210938,{"date":518,"close":519},"2023-12-08",170.0399932861328,{"date":521,"close":522},"2023-12-15",185.24000549316406,{"date":524,"close":525},"2023-12-22",191.02000427246094,{"date":527,"close":528},"2023-12-29",191.41000366210938,{"date":530,"close":531},"2024-01-05",189.3800048828125,{"date":533,"close":534},"2024-01-12",193.38999938964844,{"date":536,"close":537},"2024-01-19",184.02999877929688,{"date":539,"close":540},"2024-01-26",179.6199951171875,{"date":542,"close":543},"2024-02-02",173.05999755859375,{"date":545,"close":546},"2024-02-09",170.02999877929688,{"date":548,"close":549},"2024-02-16",147,{"date":551,"close":552},"2024-02-23",157.64999389648438,{"date":554,"close":555},"2024-03-01",152.61000061035156,{"date":557,"close":558},"2024-03-08",149.82000732421875,{"date":560,"close":561},"2024-03-15",149.27000427246094,{"date":563,"close":564},"2024-03-22",146.50999450683594,{"date":566,"close":567},"2024-03-28",149.4499969482422,{"date":569,"close":570},"2024-04-05",153.55999755859375,{"date":572,"close":224},"2024-04-12",{"date":574,"close":575},"2024-04-19",144.41000366210938,{"date":577,"close":578},"2024-04-26",143.30999755859375,{"date":580,"close":581},"2024-05-03",152.3300018310547,{"date":583,"close":584},"2024-05-10",150.47000122070312,{"date":586,"close":587},"2024-05-17",149.39999389648438,{"date":589,"close":590},"2024-05-24",147.75999450683594,{"date":592,"close":593},"2024-05-31",148.42999267578125,{"date":595,"close":596},"2024-06-07",152.77999877929688,{"date":598,"close":599},"2024-06-14",160.38999938964844,{"date":601,"close":602},"2024-06-21",165.6999969482422,{"date":604,"close":605},"2024-06-28",243,{"date":607,"close":608},"2024-07-05",251.02999877929688,{"date":610,"close":611},"2024-07-12",260.510009765625,{"date":613,"close":614},"2024-07-19",237.8300018310547,{"date":616,"close":617},"2024-07-26",234.83999633789062,{"date":619,"close":620},"2024-08-02",272.04998779296875,{"date":622,"close":623},"2024-08-09",269.5199890136719,{"date":625,"close":626},"2024-08-16",268.239990234375,{"date":628,"close":629},"2024-08-23",272.6400146484375,{"date":631,"close":632},"2024-08-30",262.69000244140625,{"date":634,"close":635},"2024-09-06",246.77999877929688,{"date":637,"close":638},"2024-09-13",265.2699890136719,{"date":640,"close":641},"2024-09-20",273.8800048828125,{"date":643,"close":644},"2024-09-27",274.9100036621094,{"date":646,"close":647},"2024-10-04",267.989990234375,{"date":649,"close":650},"2024-10-11",284.32000732421875,{"date":652,"close":653},"2024-10-18",295.92999267578125,{"date":655,"close":656},"2024-10-25",284.8599853515625,{"date":658,"close":659},"2024-11-01",273.9100036621094,{"date":661,"close":662},"2024-11-08",277.42999267578125,{"date":664,"close":665},"2024-11-15",235.55999755859375,{"date":667,"close":668},"2024-11-22",244.88999938964844,{"date":670,"close":671},"2024-11-29",253.07000732421875,{"date":673,"close":674},"2024-12-06",256.260009765625,{"date":676,"close":677},"2024-12-13",245.44000244140625,{"date":679,"close":677},"2024-12-20",{"date":681,"close":682},"2024-12-27",237.97000122070312,{"date":684,"close":685},"2025-01-03",234.27999877929688,{"date":687,"close":688},"2025-01-10",237.97999572753906,{"date":690,"close":691},"2025-01-17",246.27000427246094,{"date":693,"close":694},"2025-01-24",278.760009765625,{"date":696,"close":697},"2025-01-31",271.30999755859375,{"date":699,"close":700},"2025-02-07",276.19000244140625,{"date":702,"close":703},"2025-02-14",256.45001220703125,{"date":705,"close":706},"2025-02-21",250.58999633789062,{"date":708,"close":709},"2025-02-28",246.75,{"date":711,"close":712},"2025-03-07",244.52000427246094,{"date":714,"close":715},"2025-03-14",241.75999450683594,{"date":717,"close":718},"2025-03-21",283.3399963378906,{"date":720,"close":721},"2025-03-28",268.4599914550781,{"date":723,"close":724},"2025-04-04",235.74000549316406,{"date":726,"close":727},"2025-04-11",237.77000427246094,{"date":729,"close":730},"2025-04-17",234.55999755859375,{"date":732,"close":733},"2025-04-25",251.55999755859375,{"date":735,"close":736},"2025-05-02",259.3900146484375,{"date":738,"close":739},"2025-05-09",251.14999389648438,{"date":741,"close":742},"2025-05-16",285.30999755859375,{"date":744,"close":745},"2025-05-23",289.9599914550781,{"date":747,"close":748},"2025-05-30",304.55999755859375,{"date":750,"close":751},"2025-06-06",300.8299865722656,{"date":753,"close":754},"2025-06-13",307.989990234375,{"date":756,"close":757},"2025-06-20",309.70001220703125,{"date":759,"close":760},"2025-06-27",322.8299865722656,{"date":762,"close":763},"2025-07-03",331.9100036621094,{"date":765,"close":766},"2025-07-11",314.94000244140625,{"date":768,"close":769},"2025-07-18",320.5299987792969,{"date":771,"close":772},"2025-07-21",320.5199890136719,{"date":774,"close":775},"2025-07-22",325.2799987792969,{"date":777,"close":778},"2025-07-23",325.6400146484375,{"date":780,"close":781},"2025-07-24",328,{"date":783,"close":784},"2025-07-25",328.80999755859375,{"date":786,"close":787},"2025-07-28",324.7900085449219,{"date":789,"close":790},"2025-07-29",330.54998779296875,{"date":792,"close":793},"2025-07-30",339.79998779296875,{"date":795,"close":796},"2025-07-31",392.239990234375,{"date":798,"close":799},"2025-08-01",401.79998779296875,{"date":801,"close":802},"2025-08-04",419.55999755859375,{"date":804,"close":805},"2025-08-05",418.9100036621094,{"date":807,"close":808},"2025-08-06",428.1400146484375,{"date":810,"close":811},"2025-08-07",435.1000061035156,{"date":813,"close":814},"2025-08-08",438.92999267578125,{"date":816,"close":817},"2025-08-11",435,{"date":819,"close":820},"2025-08-12",429.92999267578125,{"date":822,"close":823},"2025-08-13",432.5199890136719,{"date":825,"close":826},"2025-08-14",442.7300109863281,{"date":828,"close":829},"2025-08-15",448.9100036621094,{"date":831,"close":832},"2025-08-18",456.8699951171875,{"date":834,"close":835},"2025-08-19",458.2799987792969,{"date":837,"close":838},"2025-08-20",458.30999755859375,{"date":840,"close":841},"2025-08-21",467.54998779296875,{"date":843,"close":844},"2025-08-22",454.3800048828125,{"date":846,"close":847},"2025-08-25",443.6400146484375,{"date":849,"close":850},"2025-08-26",451.20001220703125,{"date":852,"close":853},"2025-08-27",454.17999267578125,{"date":855,"close":856},"2025-08-28",452.3299865722656,{"date":858,"close":859},"2025-08-29",446.510009765625,{"date":861,"close":862},"2025-09-02",447,{"date":864,"close":865},"2025-09-03",447.42999267578125,{"date":867,"close":868},"2025-09-04",453.5400085449219,{"date":870,"close":871},"2025-09-05",452,{"date":873,"close":874},"2025-09-08",455.0299987792969,{"date":876,"close":877},"2025-09-09",482.1300048828125,{"date":879,"close":880},"2025-09-10",469.30999755859375,{"date":882,"close":883},"2025-09-11",468.5799865722656,{"date":885,"close":886},"2025-09-12",465.8900146484375,{"date":888,"close":889},"2025-09-15",461.1400146484375,{"date":891,"close":892},"2025-09-16",461.239990234375,{"date":894,"close":895},"2025-09-17",451.7300109863281,{"date":897,"close":898},"2025-09-18",452.1700134277344,{"date":900,"close":901},"2025-09-19",453.55999755859375,{"date":903,"close":904},"2025-09-22",458.9200134277344,{"date":906,"close":907},"2025-09-23",454.4100036621094,{"date":909,"close":910},"2025-09-24",458.3699951171875,{"date":912,"close":913},"2025-09-25",449.5799865722656,{"date":915,"close":916},"2025-09-26",446.3999938964844,{"date":918,"close":919},"2025-09-29",447.489990234375,{"date":921,"close":922},"2025-09-30",456,{"date":924,"close":925},"2025-10-01",460.6499938964844,{"date":927,"close":928},"2025-10-02",460.989990234375,{"date":930,"close":931},"2025-10-03",456.3500061035156,{"date":933,"close":871},"2025-10-06",{"date":935,"close":936},"2025-10-07",459.5799865722656,{"date":938,"close":939},"2025-10-08",450.67999267578125,{"date":941,"close":942},"2025-10-09",456.95001220703125,{"date":944,"close":945},"2025-10-10",460.4599914550781,{"date":947,"close":948},"2025-10-13",464.95001220703125,{"date":950,"close":951},"2025-10-14",469.3599853515625,{"date":953,"close":954},"2025-10-15",470.2699890136719,{"date":956,"close":957},"2025-10-16",481.07000732421875,{"date":959,"close":960},"2025-10-17",481.6700134277344,{"date":962,"close":963},"2025-10-20",491.2200012207031,{"date":965,"close":966},"2025-10-21",474,{"date":968,"close":969},"2025-10-22",464.8999938964844,{"date":971,"close":972},"2025-10-23",464,{"date":974,"close":975},"2025-10-24",463.42999267578125,{"date":977,"close":978},"2025-10-27",478.5799865722656,{"date":980,"close":981},"2025-10-28",475.9100036621094,{"date":983,"close":984},"2025-10-29",481.5899963378906,{"date":986,"close":987},"2025-10-30",449.55999755859375,{"date":989,"close":990},"2025-10-31",456.0400085449219,{"date":992,"close":993},"2025-11-03",434.07000732421875,{"date":995,"close":996},"2025-11-04",423.4700012207031,{"date":998,"close":999},"2025-11-05",434.55999755859375,{"date":1001,"close":1002},"2025-11-06",440.489990234375,{"date":1004,"close":1005},"2025-11-07",442.70001220703125,{"date":1007,"close":1008},"2025-11-10",441.70001220703125,{"date":1010,"close":1011},"2025-11-11",451.95001220703125,{"date":1013,"close":1014},"2025-11-12",452.739990234375,{"date":1016,"close":1017},"2025-11-13",453.9700012207031,{"date":1019,"close":1020},"2025-11-14",449.1600036621094,{"date":1022,"close":1023},"2025-11-17",460.5400085449219,{"date":1025,"close":1026},"2025-11-18",462.29998779296875,{"date":1028,"close":1029},"2025-11-19",460.760009765625,{"date":1031,"close":1032},"2025-11-20",445.7900085449219,{"date":1034,"close":1035},"2025-11-21",436.3800048828125,{"date":1037,"close":1038},"2025-11-24",434.2300109863281,{"date":1040,"close":1041},"2025-11-25",429.79998779296875,{"date":1043,"close":1044},"2025-11-26",445.1199951171875,{"date":1046,"close":1047},"2025-11-28",451.2300109863281,{"date":1049,"close":1050},"2025-12-01",454.55999755859375,{"date":1052,"close":1053},"2025-12-02",464.92999267578125,{"date":1055,"close":1056},"2025-12-03",473.2900085449219,{"date":1058,"close":1059},"2025-12-04",465.3399963378906,{"date":1061,"close":1062},"2025-12-05",458.1199951171875,{"date":1064,"close":1065},"2025-12-08",430.0199890136719,{"date":1067,"close":1068},"2025-12-09",415.2099914550781,{"date":1070,"close":1071},"2025-12-10",404.4599914550781,{"date":1073,"close":1074},"2025-12-11",412.6300048828125,{"date":1076,"close":1077},"2025-12-12",397.54998779296875,{"date":1079,"close":1080},"2025-12-15",391.5,{"date":1082,"close":1083},"2025-12-16",391.1700134277344,{"date":1085,"close":1086},"2025-12-17",392.1000061035156,{"date":1088,"close":1089},"2025-12-18",396.0400085449219,{"date":1091,"close":1092},"2025-12-19",400.2300109863281,{"date":1094,"close":1095},"2025-12-22",407.7300109863281,{"date":1097,"close":1098},"2025-12-23",398.70001220703125,{"date":1100,"close":1101},"2025-12-24",400.69000244140625,{"date":1103,"close":1104},"2025-12-26",400.5899963378906,{"date":1106,"close":1107},"2025-12-29",398.82000732421875,{"date":1109,"close":1110},"2025-12-30",397.25,{"date":1112,"close":1113},"2025-12-31",397.6499938964844,{"date":1115,"close":1116},"2026-01-02",400.1700134277344,{"date":1118,"close":1119},"2026-01-05",397.8299865722656,{"date":1121,"close":1122},"2026-01-06",406.3999938964844,{"date":1124,"close":1125},"2026-01-07",422.5,{"date":1127,"close":1128},"2026-01-08",399.3999938964844,{"date":1130,"close":1131},"2026-01-09",398.2900085449219,{"date":1133,"close":1134},"2026-01-12",370.9100036621094,{"date":1136,"close":1137},"2026-01-13",369.9599914550781,{"date":1139,"close":1140},"2026-01-14",366.8599853515625,{"date":1142,"close":1143},"2026-01-15",359.260009765625,{"date":1145,"close":1146},"2026-01-16",359.2699890136719,{"date":1148,"close":1149},"2026-01-20",355.5299987792969,{"date":1151,"close":1152},"2026-01-21",365.4599914550781,{"date":1154,"close":1155},"2026-01-22",370,{"date":1157,"close":1158},"2026-01-23",357.9800109863281,{"date":1160,"close":1161},"2026-01-26",361.3500061035156,{"date":1163,"close":1164},"2026-01-27",354.75,{"date":1166,"close":1167},"2026-01-28",349.5799865722656,{"date":1169,"close":1170},"2026-01-29",346.7900085449219,{"date":1172,"close":1173},"2026-01-30",338.05999755859375,{"date":1175,"close":1176},"2026-02-02",339.1099853515625,{"date":1178,"close":1179},"2026-02-03",351.79998779296875,{"date":1181,"close":1182},"2026-02-04",351.9599914550781,{"date":1184,"close":1185},"2026-02-05",331.239990234375,{"date":115,"close":1187},328.1600036621094,{"date":1189,"close":1190},"2026-02-09",320,{"date":1192,"close":1193},"2026-02-10",322.9800109863281,{"date":1195,"close":1196},"2026-02-11",322.2799987792969,{"date":1198,"close":1199},"2026-02-12",308.4800109863281,{"date":1201,"close":1202},"2026-02-13",314.3999938964844,{"date":1204,"close":1205},"2026-02-17",332.6099853515625,{"date":1207,"close":1208},"2026-02-18",332.67999267578125,{"date":1210,"close":1211},"2026-02-19",339.3699951171875,{"date":1213,"close":1214},"2026-02-20",336.19000244140625,{"date":1216,"close":1217},"2026-02-23",329.3500061035156,{"date":1219,"close":1220},"2026-02-24",332.8500061035156,{"date":1222,"close":1223},"2026-02-25",327.3599853515625,{"date":1225,"close":1185},"2026-02-26",{"date":1227,"close":1228},"2026-02-27",332.9200134277344,{"date":1230,"close":1231},"2026-03-02",325.07000732421875,{"date":1233,"close":1234},"2026-03-03",318.6499938964844,{"date":1236,"close":1237},"2026-03-04",327.29998779296875,{"date":1239,"close":1240},"2026-03-05",320.510009765625,{"date":1242,"close":1243},"2026-03-06",320.6600036621094,{"date":1245,"close":1246},"2026-03-09",323.5899963378906,{"date":1248,"close":1249},"2026-03-10",322.3800048828125,{"date":1251,"close":1252},"2026-03-11",320.42999267578125,{"date":1254,"close":1255},"2026-03-12",317.2300109863281,{"date":1257,"close":1258},"2026-03-13",313.4100036621094,{"date":1260,"close":1261},"2026-03-16",318.9100036621094,{"date":1263,"close":1264},"2026-03-17",320.4200134277344,{"date":1266,"close":1267},"2026-03-18",314.79998779296875,{"date":1269,"close":1270},"2026-03-19",311.1000061035156,{"date":1272,"close":1273},"2026-03-20",312.1700134277344,{"date":1275,"close":1276},"2026-03-23",306.6600036621094,{"date":1278,"close":1279},"2026-03-24",308.04998779296875,{"date":1281,"close":1282},"2026-03-25",328.70001220703125,{"date":1284,"close":1187},"2026-03-26",{"date":1286,"close":1287},"2026-03-27",317.3599853515625,{"date":1289,"close":1290},"2026-03-30",316.0899963378906,{"date":1292,"close":1293},"2026-03-31",330.8699951171875,{"date":1295,"close":1296},"2026-04-01",328.7300109863281,{"date":1298,"close":1299},"2026-04-02",318.8500061035156,{"date":1301,"close":1302},"2026-04-06",330.3399963378906,{"date":1304,"close":1305},"2026-04-07",319.5199890136719,{"date":1307,"close":1308},"2026-04-08",327.25,{"date":1310,"close":1311},"2026-04-09",321.2799987792969,{"date":1313,"close":1314},"2026-04-10",322.1099853515625,{"date":1316,"close":1317},"2026-04-13",333,{"date":1319,"close":1320},"2026-04-14",339.4100036621094,{"date":1322,"close":1323},"2026-04-15",333.3900146484375,{"date":1325,"close":1326},"2026-04-16",320.1300048828125,{"date":1328,"close":1329},"2026-04-17",309.6600036621094,{"date":1331,"close":1332},"2026-04-20",310.94000244140625,{"date":1334,"close":1335},"2026-04-21",308.42999267578125,{"date":1337,"close":1338},"2026-04-22",310.5799865722656,{"date":1340,"close":1341},"2026-04-23",313.7900085449219,{"date":1343,"close":1344},"2026-04-24",305.5400085449219,{"date":1346,"close":1347},"2026-04-27",308.510009765625,{"date":1349,"close":1350},"2026-04-28",302.1099853515625,{"date":1352,"close":1353},"2026-04-29",301.19000244140625,{"date":1355,"close":1356},"2026-04-30",309.489990234375,{"date":1358,"close":1359},"2026-05-01",296.1099853515625,{"date":1361,"close":1362},"2026-05-04",297.92999267578125,{"date":1364,"close":1365},"2026-05-05",301.1099853515625,{"date":1367,"close":1368},"2026-05-06",303,{"date":1370,"close":1371},"2026-05-07",295.9100036621094,{"date":1373,"close":1374},"2026-05-08",295.04998779296875,{"date":1376,"close":1377},"2026-05-11",284.8399963378906,{"date":1379,"close":1380},"2026-05-12",292.0299987792969,{"date":1382,"close":1383},"2026-05-13",291.4800109863281,{"date":1385,"close":1386},"2026-05-14",293.45001220703125,{"date":1388,"close":1389},"2026-05-15",286.9800109863281,{"date":1391,"close":1392},"2026-05-18",286.2699890136719,{"date":1394,"close":1395},"2026-05-19",294.29998779296875,{"date":1397,"close":1398},"2026-05-20",298.4800109863281,{"date":1400,"close":1401},"2026-05-21",300.510009765625,{"date":1403,"close":1404},"2026-05-22",297.45001220703125,{"date":1406,"close":1407},"2026-05-26",295.5,{"date":1409,"close":1410},"2026-05-27",295.6300048828125,{"date":1412,"close":1413},"2026-05-28",305.05999755859375,{"date":1415,"close":1416},"2026-05-29",301.9800109863281,{"date":45,"close":1410},{"date":1419,"close":1420},"2026-06-02",286.1199951171875,{"date":1422,"close":1423},"2026-06-03",292.5799865722656,{"date":1425,"close":1426},"2026-06-04",303.6400146484375,{"date":1428,"close":1429},"2026-06-05",303.04998779296875,{"date":1431,"close":1432},"2026-06-08",292.1600036621094,{"date":1434,"close":1435},"2026-06-09",297.69000244140625,{"date":1437,"close":1438},"2026-06-10",291.2200012207031,{"date":1440,"close":1441},"2026-06-11",289.3900146484375,{"date":1443,"close":1444},"2026-06-12",282.8500061035156,{"date":1446,"close":1447},"2026-06-15",287.79998779296875,{"date":1449,"close":1450},"2026-06-16",281.8999938964844,{"date":1452,"close":1453},"2026-06-17",282.7200012207031,{"date":1455,"close":1456},"2026-06-18",278.0899963378906,{"date":1458,"close":1459},"2026-06-22",286.4100036621094,{"date":1461,"close":1462},"2026-06-23",288.17999267578125,{"date":1464,"close":1465},"2026-06-24",294.05999755859375,{"date":1467,"close":1468},"2026-06-25",293.1700134277344,{"date":1470,"close":1471},"2026-06-26",291.3699951171875,{"date":1473,"close":1474},"2026-06-29",293.5199890136719,{"date":1476,"close":1477},"2026-06-30",301.0299987792969,{"date":1479,"close":1480},"2026-07-01",301.6700134277344,{"date":1482,"close":1483},"2026-07-02",312.7799987792969,{"date":1485,"close":1486},"2026-07-06",313.0400085449219,{"date":1488,"close":1489},"2026-07-07",321.5899963378906,{"date":1491,"close":1492},"2026-07-08",323.5,{"date":1494,"close":1495},"2026-07-09",312.7900085449219,{"date":1497,"close":1498},"2026-07-10",298.760009765625,{"date":1500,"close":1501},"2026-07-13",288.05999755859375,{"date":1503,"close":1504},"2026-07-14",281.260009765625,{"date":1506,"close":1507},"2026-07-15",279.1400146484375,{"date":1509,"close":1510},"2026-07-16",283.1499938964844,{"date":1512,"close":1513},"2026-07-17",267.4700012207031,{"date":113,"close":1515},272.6700134277344,{"count":114,"fetchedAt":1517,"source":108},"2026-07-21T12:03:22.799Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1519},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784635402725]