[{"data":1,"prerenderedAt":1551},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ALOT":25,"$f2ADq6wSdeM2XvmeAYPESgsbCjHYPdqFo7ukQVZyRjHE":26,"ticker-mcap-ALOT":216,"ticker-profile-ALOT":226,"ticker-earnings-ALOT":240,"ticker-congress-ALOT":244},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":212},{"identity":28,"transactions":33,"sectorSlug":192,"relatedTickers":193},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"8146","AstroNova, Inc.","Technology","ALOT",[34,48,57,64,69,76,82,87,93,98,104,109,115,120,125,129,134,138,143,147,152,159,164,168,173,180,185],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-12T00:00:00.000Z","0002064832-26-000227-0","4","Carll Thomas Wayne","Vice President","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1778728\u002F000206483226000227\u002F0002064832-26-000227-index.htm",524,34145,"M","2026-06-10","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0002064832-26-000227-1",15.92,193,33952,3072.56,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0002064832-26-000226-0","Natalizia Michael J","Chief Technology Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1544951\u002F000206483226000226\u002F0002064832-26-000226-index.htm",592,47850.3445,{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":61,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0002064832-26-000226-1",218,47632.3445,3470.56,{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":44,"transactionDate":75,"intentLabel":46,"signalQuality":47},"2026-04-21T00:00:00.000Z","0002064832-26-000178-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1778728\u002F000206483226000178\u002F0002064832-26-000178-index.htm",664,32819,"2026-03-21",{"cik":29,"filedAt":70,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":72,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":54,"transactionDate":75,"intentLabel":55,"signalQuality":56},"0002064832-26-000178-1",8.29,245,32574,2031.0499999999997,{"cik":29,"filedAt":70,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":44,"transactionDate":86,"intentLabel":46,"signalQuality":47},"0002064832-26-000178-2",48,32622,"2026-04-07",{"cik":29,"filedAt":70,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":72,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":54,"transactionDate":86,"intentLabel":55,"signalQuality":56},"0002064832-26-000178-3",10.7,18,32604,192.6,{"cik":29,"filedAt":70,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":95,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":44,"transactionDate":97,"intentLabel":46,"signalQuality":47},"0002064832-26-000178-4",1399,34003,"2026-04-14",{"cik":29,"filedAt":70,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":72,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":54,"transactionDate":97,"intentLabel":55,"signalQuality":56},"0002064832-26-000178-5",11.78,514,33489,6054.92,{"cik":29,"filedAt":70,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":106,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":44,"transactionDate":108,"intentLabel":46,"signalQuality":47},"0002064832-26-000178-6",210,33699,"2026-04-17",{"cik":29,"filedAt":70,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":72,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":54,"transactionDate":108,"intentLabel":55,"signalQuality":56},"0002064832-26-000178-7",13.35,78,33621,1041.3,{"cik":29,"filedAt":70,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":44,"transactionDate":75,"intentLabel":46,"signalQuality":47},"0002064832-26-000179-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1544951\u002F000206483226000179\u002F0002064832-26-000179-index.htm",780,46505.3445,{"cik":29,"filedAt":70,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":117,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":54,"transactionDate":75,"intentLabel":55,"signalQuality":56},"0002064832-26-000179-1",288,46217.3445,2387.5199999999995,{"cik":29,"filedAt":70,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":44,"transactionDate":86,"intentLabel":46,"signalQuality":47},"0002064832-26-000179-2",56,46273.3445,{"cik":29,"filedAt":70,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":117,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":54,"transactionDate":86,"intentLabel":55,"signalQuality":56},"0002064832-26-000179-3",21,46252.3445,224.7,{"cik":29,"filedAt":70,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":136,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":44,"transactionDate":97,"intentLabel":46,"signalQuality":47},"0002064832-26-000179-4",1344,47596.3445,{"cik":29,"filedAt":70,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":117,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":54,"transactionDate":97,"intentLabel":55,"signalQuality":56},"0002064832-26-000179-5",494,47102.3445,5819.32,{"cik":29,"filedAt":70,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":145,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":44,"transactionDate":108,"intentLabel":46,"signalQuality":47},"0002064832-26-000179-6",247,47349.3445,{"cik":29,"filedAt":70,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":117,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":54,"transactionDate":108,"intentLabel":55,"signalQuality":56},"0002064832-26-000179-7",91,47258.3445,1214.85,{"cik":29,"filedAt":70,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":44,"transactionDate":97,"intentLabel":46,"signalQuality":47},"0002064832-26-000177-0","DeByle Thomas D.","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1429686\u002F000206483226000177\u002F0002064832-26-000177-index.htm",3443,5288.2084,{"cik":29,"filedAt":70,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":156,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":54,"transactionDate":97,"intentLabel":55,"signalQuality":56},"0002064832-26-000177-1",1265,4023.2084,14901.699999999999,{"cik":29,"filedAt":70,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":156,"shares":166,"sharesOwnedAfter":167,"totalValue":4,"transactionCode":44,"transactionDate":97,"intentLabel":46,"signalQuality":47},"0002064832-26-000177-2",3395,7418.2084,{"cik":29,"filedAt":70,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":156,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":54,"transactionDate":97,"intentLabel":55,"signalQuality":56},"0002064832-26-000177-3",1248,6170.2084,14701.439999999999,{"cik":29,"filedAt":70,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":176,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":4,"transactionCode":44,"transactionDate":97,"intentLabel":46,"signalQuality":47},"0002064832-26-000180-0","Ittmann Jorik","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2073857\u002F000206483226000180\u002F0002064832-26-000180-index.htm",1509,3100.1021,{"cik":29,"filedAt":70,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":176,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":177,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":54,"transactionDate":97,"intentLabel":55,"signalQuality":56},"0002064832-26-000180-1",519,2581.1021,6113.82,{"cik":29,"filedAt":70,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":187,"ownerTitle":188,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":189,"shares":190,"sharesOwnedAfter":191,"totalValue":4,"transactionCode":44,"transactionDate":97,"intentLabel":46,"signalQuality":47},"0002064832-26-000181-0","Finn Padraig","Senior Vice President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2083279\u002F000206483226000181\u002F0002064832-26-000181-index.htm",1085,1685,"technology",[194,197,200,203,206,209],{"ticker":195,"issuerName":196},"CRWV","CoreWeave, Inc.",{"ticker":198,"issuerName":199},"DELL","Dell Technologies Inc.",{"ticker":201,"issuerName":202},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":204,"issuerName":205},"VICR","VICOR CORP",{"ticker":207,"issuerName":208},"NET","Cloudflare, Inc.",{"ticker":210,"issuerName":211},"RDDT","Reddit, Inc.",{"count":213,"fetchedAt":214,"source":215},27,"2026-07-25T15:06:11.115Z","sqlite",{"data":217,"meta":223},{"value":218,"quality":219,"closeDate":220,"ageDays":221,"sharesAsOf":222},223445745.6622162,"fresh","2026-07-22",3,"2026-06-04",{"count":224,"fetchedAt":225,"source":215},1,"2026-07-25T15:06:11.117Z",{"data":227,"meta":239},{"ticker":32,"ceo":228,"industry":229,"fullTimeEmployees":230,"ipoDate":231,"country":232,"state":233,"city":234,"website":235,"exchangeShort":25,"marketCap":25,"beta":236,"range52w":237,"fetchedAt":238},"Jorik E. Ittmann","Computer Hardware",398,"1981-10-01","US","RI","West Warwick","https:\u002F\u002Fwww.astronovainc.com",0.86,"6.96-28.68","2026-07-18T10:16:54.490Z",{"count":224,"fetchedAt":225,"source":215},{"data":241,"meta":243},{"ticker":32,"points":242},[],{"count":224,"fetchedAt":225,"source":215},{"data":245,"meta":1549},{"congressTrades":246,"insiderTrades":247,"priceHistory":275,"ticker":32},[],[248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":61,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":44,"transactionDate":75},{"cik":29,"filedAt":70,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":72,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":54,"transactionDate":75},{"cik":29,"filedAt":70,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":44,"transactionDate":86},{"cik":29,"filedAt":70,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":72,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":54,"transactionDate":86},{"cik":29,"filedAt":70,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":95,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":44,"transactionDate":97},{"cik":29,"filedAt":70,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":72,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":54,"transactionDate":97},{"cik":29,"filedAt":70,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":106,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":44,"transactionDate":108},{"cik":29,"filedAt":70,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":72,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":54,"transactionDate":108},{"cik":29,"filedAt":70,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":44,"transactionDate":75},{"cik":29,"filedAt":70,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":117,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":54,"transactionDate":75},{"cik":29,"filedAt":70,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":44,"transactionDate":86},{"cik":29,"filedAt":70,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":117,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":54,"transactionDate":86},{"cik":29,"filedAt":70,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":136,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":44,"transactionDate":97},{"cik":29,"filedAt":70,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":117,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":54,"transactionDate":97},{"cik":29,"filedAt":70,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":145,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":44,"transactionDate":108},{"cik":29,"filedAt":70,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":117,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":54,"transactionDate":108},{"cik":29,"filedAt":70,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":44,"transactionDate":97},{"cik":29,"filedAt":70,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":156,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":54,"transactionDate":97},{"cik":29,"filedAt":70,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":156,"shares":166,"sharesOwnedAfter":167,"totalValue":4,"transactionCode":44,"transactionDate":97},{"cik":29,"filedAt":70,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":156,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":54,"transactionDate":97},{"cik":29,"filedAt":70,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":176,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":4,"transactionCode":44,"transactionDate":97},{"cik":29,"filedAt":70,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":176,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":177,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":54,"transactionDate":97},{"cik":29,"filedAt":70,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":187,"ownerTitle":188,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":189,"shares":190,"sharesOwnedAfter":191,"totalValue":4,"transactionCode":44,"transactionDate":97},[276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,458,461,464,467,470,473,476,479,481,484,487,489,492,495,498,500,503,506,508,511,514,517,520,523,526,528,531,534,537,539,542,545,547,550,553,555,558,561,564,567,570,573,576,579,582,585,588,591,594,596,599,602,605,607,609,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,658,661,664,667,670,673,675,678,681,684,687,690,692,695,698,700,703,706,709,712,715,718,721,723,726,729,732,734,737,740,742,744,746,749,751,754,757,759,762,765,768,770,773,776,779,782,785,788,790,792,794,797,800,803,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,858,861,864,867,870,873,876,879,881,884,887,889,892,894,897,900,903,905,908,910,913,916,919,922,925,928,931,934,937,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,995,998,1001,1004,1007,1009,1011,1014,1017,1020,1023,1026,1028,1030,1033,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1079,1081,1084,1086,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1120,1123,1126,1129,1132,1135,1138,1141,1144,1146,1149,1152,1155,1157,1160,1163,1166,1169,1172,1175,1177,1179,1181,1184,1187,1190,1193,1195,1198,1201,1204,1207,1210,1213,1215,1218,1221,1224,1227,1229,1232,1234,1237,1240,1243,1245,1248,1250,1252,1254,1257,1260,1262,1264,1267,1270,1272,1274,1276,1278,1281,1284,1286,1288,1291,1294,1296,1298,1301,1303,1305,1308,1311,1314,1316,1318,1321,1323,1326,1328,1331,1334,1337,1340,1342,1344,1346,1348,1350,1353,1356,1358,1361,1363,1366,1369,1370,1372,1375,1377,1380,1382,1384,1387,1389,1392,1395,1397,1399,1401,1403,1406,1408,1411,1413,1416,1418,1421,1424,1427,1430,1433,1436,1438,1441,1444,1446,1448,1451,1454,1457,1460,1462,1465,1468,1471,1473,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1507,1509,1512,1515,1518,1521,1523,1525,1528,1530,1533,1536,1538,1541,1544,1547],{"date":277,"close":278},"2021-07-30",16.049999237060547,{"date":280,"close":281},"2021-08-06",15.75,{"date":283,"close":284},"2021-08-13",15.670000076293945,{"date":286,"close":287},"2021-08-20",15.079999923706055,{"date":289,"close":290},"2021-08-27",15.25,{"date":292,"close":293},"2021-09-03",15.420000076293945,{"date":295,"close":296},"2021-09-10",15.220000267028809,{"date":298,"close":299},"2021-09-17",15.65999984741211,{"date":301,"close":302},"2021-09-24",15.300000190734863,{"date":304,"close":305},"2021-10-01",15.020000457763672,{"date":307,"close":308},"2021-10-08",15.5,{"date":310,"close":311},"2021-10-15",17.079999923706055,{"date":313,"close":314},"2021-10-22",17.040000915527344,{"date":316,"close":317},"2021-10-29",16.5,{"date":319,"close":320},"2021-11-05",17.799999237060547,{"date":322,"close":323},"2021-11-12",16.84000015258789,{"date":325,"close":326},"2021-11-19",17.15999984741211,{"date":328,"close":329},"2021-11-26",17.920000076293945,{"date":331,"close":332},"2021-12-03",15.880000114440918,{"date":334,"close":335},"2021-12-10",14.789999961853027,{"date":337,"close":338},"2021-12-17",13.140000343322754,{"date":340,"close":341},"2021-12-23",13.579999923706055,{"date":343,"close":344},"2021-12-31",13.5,{"date":346,"close":347},"2022-01-07",13.25,{"date":349,"close":350},"2022-01-14",13.130000114440918,{"date":352,"close":353},"2022-01-21",13.100000381469727,{"date":355,"close":356},"2022-01-28",13.220000267028809,{"date":358,"close":359},"2022-02-04",14.15999984741211,{"date":361,"close":362},"2022-02-11",14.180000305175781,{"date":364,"close":365},"2022-02-18",14.25,{"date":367,"close":368},"2022-02-25",14.829999923706055,{"date":370,"close":371},"2022-03-04",14.619999885559082,{"date":373,"close":374},"2022-03-11",15.0600004196167,{"date":376,"close":377},"2022-03-18",14.699999809265137,{"date":379,"close":380},"2022-03-25",14.890000343322754,{"date":382,"close":383},"2022-04-01",15.109999656677246,{"date":385,"close":386},"2022-04-08",14.920000076293945,{"date":388,"close":389},"2022-04-14",12.850000381469727,{"date":391,"close":392},"2022-04-22",13.029999732971191,{"date":394,"close":395},"2022-04-29",13.470000267028809,{"date":397,"close":398},"2022-05-06",12.899999618530273,{"date":400,"close":401},"2022-05-13",12.6899995803833,{"date":403,"close":404},"2022-05-20",12.5,{"date":406,"close":407},"2022-05-27",12.609999656677246,{"date":409,"close":410},"2022-06-03",13.670000076293945,{"date":412,"close":413},"2022-06-10",13,{"date":415,"close":416},"2022-06-17",11.479999542236328,{"date":418,"close":419},"2022-06-24",11.779999732971191,{"date":421,"close":422},"2022-07-01",12.260000228881836,{"date":424,"close":425},"2022-07-08",11.8100004196167,{"date":427,"close":428},"2022-07-15",12.100000381469727,{"date":430,"close":431},"2022-07-22",11.850000381469727,{"date":433,"close":434},"2022-07-29",12.149999618530273,{"date":436,"close":437},"2022-08-05",11.819999694824219,{"date":439,"close":440},"2022-08-12",11.75,{"date":442,"close":443},"2022-08-19",13.420000076293945,{"date":445,"close":446},"2022-08-26",12.989999771118164,{"date":448,"close":449},"2022-09-02",11.770000457763672,{"date":451,"close":452},"2022-09-09",11.649999618530273,{"date":454,"close":455},"2022-09-16",12.449999809265137,{"date":457,"close":452},"2022-09-23",{"date":459,"close":460},"2022-09-30",11.699999809265137,{"date":462,"close":463},"2022-10-07",11.579999923706055,{"date":465,"close":466},"2022-10-14",11.880000114440918,{"date":468,"close":469},"2022-10-21",11.529999732971191,{"date":471,"close":472},"2022-10-28",11.949999809265137,{"date":474,"close":475},"2022-11-04",12.350000381469727,{"date":477,"close":478},"2022-11-11",12.270000457763672,{"date":480,"close":425},"2022-11-18",{"date":482,"close":483},"2022-11-25",11.760000228881836,{"date":485,"close":486},"2022-12-02",11.670000076293945,{"date":488,"close":460},"2022-12-09",{"date":490,"close":491},"2022-12-16",12,{"date":493,"close":494},"2022-12-23",12.0600004196167,{"date":496,"close":497},"2022-12-30",12.819999694824219,{"date":499,"close":413},"2023-01-06",{"date":501,"close":502},"2023-01-13",13.3100004196167,{"date":504,"close":505},"2023-01-20",13.75,{"date":507,"close":344},"2023-01-27",{"date":509,"close":510},"2023-02-03",13.199999809265137,{"date":512,"close":513},"2023-02-10",12.789999961853027,{"date":515,"close":516},"2023-02-17",12.800000190734863,{"date":518,"close":519},"2023-02-24",12.420000076293945,{"date":521,"close":522},"2023-03-03",12.9399995803833,{"date":524,"close":525},"2023-03-10",12.859999656677246,{"date":527,"close":505},"2023-03-17",{"date":529,"close":530},"2023-03-24",11.899999618530273,{"date":532,"close":533},"2023-03-31",14.010000228881836,{"date":535,"close":536},"2023-04-06",14,{"date":538,"close":386},"2023-04-14",{"date":540,"close":541},"2023-04-21",14.880000114440918,{"date":543,"close":544},"2023-04-28",14.710000038146973,{"date":546,"close":377},"2023-05-05",{"date":548,"close":549},"2023-05-12",14.84000015258789,{"date":551,"close":552},"2023-05-19",15.119999885559082,{"date":554,"close":305},"2023-05-26",{"date":556,"close":557},"2023-06-02",16.739999771118164,{"date":559,"close":560},"2023-06-09",15.350000381469727,{"date":562,"close":563},"2023-06-16",15.399999618530273,{"date":565,"close":566},"2023-06-23",14.899999618530273,{"date":568,"close":569},"2023-06-30",14.5,{"date":571,"close":572},"2023-07-07",13.800000190734863,{"date":574,"close":575},"2023-07-14",14.210000038146973,{"date":577,"close":578},"2023-07-21",14.3100004196167,{"date":580,"close":581},"2023-07-28",14.729999542236328,{"date":583,"close":584},"2023-08-04",13.770000457763672,{"date":586,"close":587},"2023-08-11",14.529999732971191,{"date":589,"close":590},"2023-08-18",14.149999618530273,{"date":592,"close":593},"2023-08-25",14.979999542236328,{"date":595,"close":305},"2023-09-01",{"date":597,"close":598},"2023-09-08",14.029999732971191,{"date":600,"close":601},"2023-09-15",13.600000381469727,{"date":603,"close":604},"2023-09-22",12.399999618530273,{"date":606,"close":404},"2023-09-29",{"date":608,"close":413},"2023-10-06",{"date":610,"close":604},"2023-10-13",{"date":612,"close":613},"2023-10-20",12.579999923706055,{"date":615,"close":616},"2023-10-27",13.279999732971191,{"date":618,"close":619},"2023-11-03",13.529999732971191,{"date":621,"close":622},"2023-11-10",13.899999618530273,{"date":624,"close":625},"2023-11-17",13.949999809265137,{"date":627,"close":628},"2023-11-24",13.9399995803833,{"date":630,"close":631},"2023-12-01",14.399999618530273,{"date":633,"close":634},"2023-12-08",14.989999771118164,{"date":636,"close":637},"2023-12-15",15.829999923706055,{"date":639,"close":640},"2023-12-22",16.079999923706055,{"date":642,"close":643},"2023-12-29",16.260000228881836,{"date":645,"close":646},"2024-01-05",17.059999465942383,{"date":648,"close":649},"2024-01-12",17,{"date":651,"close":652},"2024-01-19",17.700000762939453,{"date":654,"close":655},"2024-01-26",17.979999542236328,{"date":657,"close":90},"2024-02-02",{"date":659,"close":660},"2024-02-09",17.579999923706055,{"date":662,"close":663},"2024-02-16",17.5,{"date":665,"close":666},"2024-02-23",17.489999771118164,{"date":668,"close":669},"2024-03-01",17.219999313354492,{"date":671,"close":672},"2024-03-08",17.3799991607666,{"date":674,"close":669},"2024-03-15",{"date":676,"close":677},"2024-03-22",17.93000030517578,{"date":679,"close":680},"2024-03-28",17.81999969482422,{"date":682,"close":683},"2024-04-05",17.770000457763672,{"date":685,"close":686},"2024-04-12",17.299999237060547,{"date":688,"close":689},"2024-04-19",17.200000762939453,{"date":691,"close":663},"2024-04-26",{"date":693,"close":694},"2024-05-03",17.65999984741211,{"date":696,"close":697},"2024-05-10",17.790000915527344,{"date":699,"close":660},"2024-05-17",{"date":701,"close":702},"2024-05-24",17.610000610351562,{"date":704,"close":705},"2024-05-31",17.90999984741211,{"date":707,"close":708},"2024-06-07",17.270000457763672,{"date":710,"close":711},"2024-06-14",16.559999465942383,{"date":713,"close":714},"2024-06-21",14.9399995803833,{"date":716,"close":717},"2024-06-28",15.4399995803833,{"date":719,"close":720},"2024-07-05",14.170000076293945,{"date":722,"close":541},"2024-07-12",{"date":724,"close":725},"2024-07-19",14.800000190734863,{"date":727,"close":728},"2024-07-26",15.029999732971191,{"date":730,"close":731},"2024-08-02",14.65999984741211,{"date":733,"close":533},"2024-08-09",{"date":735,"close":736},"2024-08-16",13.970000267028809,{"date":738,"close":739},"2024-08-23",14.6899995803833,{"date":741,"close":380},"2024-08-30",{"date":743,"close":335},"2024-09-06",{"date":745,"close":380},"2024-09-13",{"date":747,"close":748},"2024-09-20",14.100000381469727,{"date":750,"close":338},"2024-09-27",{"date":752,"close":753},"2024-10-04",13.329999923706055,{"date":755,"close":756},"2024-10-11",14.350000381469727,{"date":758,"close":736},"2024-10-18",{"date":760,"close":761},"2024-10-25",14.449999809265137,{"date":763,"close":764},"2024-11-01",12.279999732971191,{"date":766,"close":767},"2024-11-08",13.619999885559082,{"date":769,"close":748},"2024-11-15",{"date":771,"close":772},"2024-11-22",14.770000457763672,{"date":774,"close":775},"2024-11-29",15.369999885559082,{"date":777,"close":778},"2024-12-06",15.90999984741211,{"date":780,"close":781},"2024-12-13",14.140000343322754,{"date":783,"close":784},"2024-12-20",13.069999694824219,{"date":786,"close":787},"2024-12-27",12.359999656677246,{"date":789,"close":472},"2025-01-03",{"date":791,"close":440},"2025-01-10",{"date":793,"close":494},"2025-01-17",{"date":795,"close":796},"2025-01-24",12.3100004196167,{"date":798,"close":799},"2025-01-31",11.600000381469727,{"date":801,"close":802},"2025-02-07",11.800000190734863,{"date":804,"close":802},"2025-02-14",{"date":806,"close":807},"2025-02-21",11.489999771118164,{"date":809,"close":810},"2025-02-28",10.859999656677246,{"date":812,"close":813},"2025-03-07",10.300000190734863,{"date":815,"close":816},"2025-03-14",10.84000015258789,{"date":818,"close":819},"2025-03-21",9.869999885559082,{"date":821,"close":822},"2025-03-28",8.90999984741211,{"date":824,"close":825},"2025-04-04",8.619999885559082,{"date":827,"close":828},"2025-04-11",8.529999732971191,{"date":830,"close":831},"2025-04-17",8.100000381469727,{"date":833,"close":834},"2025-04-25",8.140000343322754,{"date":836,"close":837},"2025-05-02",8.899999618530273,{"date":839,"close":840},"2025-05-09",8.779999732971191,{"date":842,"close":843},"2025-05-16",9,{"date":845,"close":846},"2025-05-23",9.010000228881836,{"date":848,"close":849},"2025-05-30",9.260000228881836,{"date":851,"close":852},"2025-06-06",9.270000457763672,{"date":854,"close":855},"2025-06-13",8.960000038146973,{"date":857,"close":846},"2025-06-20",{"date":859,"close":860},"2025-06-27",9.300000190734863,{"date":862,"close":863},"2025-07-03",12.069999694824219,{"date":865,"close":866},"2025-07-11",11.550000190734863,{"date":868,"close":869},"2025-07-18",11.220000267028809,{"date":871,"close":872},"2025-07-21",11.300000190734863,{"date":874,"close":875},"2025-07-22",11.140000343322754,{"date":877,"close":878},"2025-07-23",11.100000381469727,{"date":880,"close":872},"2025-07-24",{"date":882,"close":883},"2025-07-25",11.359999656677246,{"date":885,"close":886},"2025-07-28",11.369999885559082,{"date":888,"close":872},"2025-07-29",{"date":890,"close":891},"2025-07-30",11.350000381469727,{"date":893,"close":872},"2025-07-31",{"date":895,"close":896},"2025-08-01",11.329999923706055,{"date":898,"close":899},"2025-08-04",10.920000076293945,{"date":901,"close":902},"2025-08-05",11.25,{"date":904,"close":452},"2025-08-06",{"date":906,"close":907},"2025-08-07",11.180000305175781,{"date":909,"close":807},"2025-08-08",{"date":911,"close":912},"2025-08-11",11.789999961853027,{"date":914,"close":915},"2025-08-12",11.539999961853027,{"date":917,"close":918},"2025-08-13",11.470000267028809,{"date":920,"close":921},"2025-08-14",11.40999984741211,{"date":923,"close":924},"2025-08-15",11.270000457763672,{"date":926,"close":927},"2025-08-18",11.199999809265137,{"date":929,"close":930},"2025-08-19",11.260000228881836,{"date":932,"close":933},"2025-08-20",11.039999961853027,{"date":935,"close":936},"2025-08-21",11.050000190734863,{"date":938,"close":899},"2025-08-22",{"date":940,"close":941},"2025-08-25",10.829999923706055,{"date":943,"close":944},"2025-08-26",10.880000114440918,{"date":946,"close":947},"2025-08-27",11.069999694824219,{"date":949,"close":950},"2025-08-28",10.40999984741211,{"date":952,"close":953},"2025-08-29",11.420000076293945,{"date":955,"close":956},"2025-09-02",11.859999656677246,{"date":958,"close":959},"2025-09-03",11.680000305175781,{"date":961,"close":962},"2025-09-04",11.510000228881836,{"date":964,"close":965},"2025-09-05",11.399999618530273,{"date":967,"close":968},"2025-09-08",11.5,{"date":970,"close":971},"2025-09-09",10.149999618530273,{"date":973,"close":974},"2025-09-10",10.369999885559082,{"date":976,"close":977},"2025-09-11",10.119999885559082,{"date":979,"close":980},"2025-09-12",10.020000457763672,{"date":982,"close":983},"2025-09-15",10,{"date":985,"close":986},"2025-09-16",10.140000343322754,{"date":988,"close":989},"2025-09-17",10.010000228881836,{"date":991,"close":992},"2025-09-18",10.1899995803833,{"date":994,"close":980},"2025-09-19",{"date":996,"close":997},"2025-09-22",9.770000457763672,{"date":999,"close":1000},"2025-09-23",10.109999656677246,{"date":1002,"close":1003},"2025-09-24",10.380000114440918,{"date":1005,"close":1006},"2025-09-25",10.210000038146973,{"date":1008,"close":992},"2025-09-26",{"date":1010,"close":971},"2025-09-29",{"date":1012,"close":1013},"2025-09-30",10.239999771118164,{"date":1015,"close":1016},"2025-10-01",10.199999809265137,{"date":1018,"close":1019},"2025-10-02",10.350000381469727,{"date":1021,"close":1022},"2025-10-03",9.829999923706055,{"date":1024,"close":1025},"2025-10-06",9.949999809265137,{"date":1027,"close":986},"2025-10-07",{"date":1029,"close":974},"2025-10-08",{"date":1031,"close":1032},"2025-10-09",10.15999984741211,{"date":1034,"close":977},"2025-10-10",{"date":1036,"close":1037},"2025-10-13",9.640000343322754,{"date":1039,"close":1040},"2025-10-14",9.529999732971191,{"date":1042,"close":1043},"2025-10-15",9.680000305175781,{"date":1045,"close":1046},"2025-10-16",9.859999656677246,{"date":1048,"close":1049},"2025-10-17",9.75,{"date":1051,"close":1052},"2025-10-20",9.84000015258789,{"date":1054,"close":1055},"2025-10-21",9.550000190734863,{"date":1057,"close":1058},"2025-10-22",9.34000015258789,{"date":1060,"close":1061},"2025-10-23",9.489999771118164,{"date":1063,"close":1064},"2025-10-24",9.600000381469727,{"date":1066,"close":1067},"2025-10-27",9.3100004196167,{"date":1069,"close":1070},"2025-10-28",9.359999656677246,{"date":1072,"close":1073},"2025-10-29",9.239999771118164,{"date":1075,"close":1076},"2025-10-30",9.180000305175781,{"date":1078,"close":843},"2025-10-31",{"date":1080,"close":1076},"2025-11-03",{"date":1082,"close":1083},"2025-11-04",9.039999961853027,{"date":1085,"close":843},"2025-11-05",{"date":1087,"close":1083},"2025-11-06",{"date":1089,"close":1090},"2025-11-07",8.859999656677246,{"date":1092,"close":1093},"2025-11-10",9.050000190734863,{"date":1095,"close":1096},"2025-11-11",8.760000228881836,{"date":1098,"close":1099},"2025-11-12",8.720000267028809,{"date":1101,"close":1102},"2025-11-13",8.699999809265137,{"date":1104,"close":1105},"2025-11-14",8.770000457763672,{"date":1107,"close":1108},"2025-11-17",8.470000267028809,{"date":1110,"close":1111},"2025-11-18",8.25,{"date":1113,"close":1114},"2025-11-19",8.210000038146973,{"date":1116,"close":1117},"2025-11-20",8.010000228881836,{"date":1119,"close":1117},"2025-11-21",{"date":1121,"close":1122},"2025-11-24",8.020000457763672,{"date":1124,"close":1125},"2025-11-25",7.909999847412109,{"date":1127,"close":1128},"2025-11-26",7.860000133514404,{"date":1130,"close":1131},"2025-11-28",7.599999904632568,{"date":1133,"close":1134},"2025-12-01",7.449999809265137,{"date":1136,"close":1137},"2025-12-02",7.420000076293945,{"date":1139,"close":1140},"2025-12-03",7.400000095367432,{"date":1142,"close":1143},"2025-12-04",7.199999809265137,{"date":1145,"close":1143},"2025-12-05",{"date":1147,"close":1148},"2025-12-08",7.010000228881836,{"date":1150,"close":1151},"2025-12-09",7.179999828338623,{"date":1153,"close":1154},"2025-12-10",8.119999885559082,{"date":1156,"close":1134},"2025-12-11",{"date":1158,"close":1159},"2025-12-12",8.130000114440918,{"date":1161,"close":1162},"2025-12-15",7.989999771118164,{"date":1164,"close":1165},"2025-12-16",7.730000019073486,{"date":1167,"close":1168},"2025-12-17",7.679999828338623,{"date":1170,"close":1171},"2025-12-18",8.15999984741211,{"date":1173,"close":1174},"2025-12-19",8.109999656677246,{"date":1176,"close":1117},"2025-12-22",{"date":1178,"close":1111},"2025-12-23",{"date":1180,"close":834},"2025-12-24",{"date":1182,"close":1183},"2025-12-26",8.199999809265137,{"date":1185,"close":1186},"2025-12-29",8.59000015258789,{"date":1188,"close":1189},"2025-12-30",8.5600004196167,{"date":1191,"close":1192},"2025-12-31",8.649999618530273,{"date":1194,"close":837},"2026-01-02",{"date":1196,"close":1197},"2026-01-05",9.199999809265137,{"date":1199,"close":1200},"2026-01-06",9.020000457763672,{"date":1202,"close":1203},"2026-01-07",9.100000381469727,{"date":1205,"close":1206},"2026-01-08",9.1899995803833,{"date":1208,"close":1209},"2026-01-09",9.220000267028809,{"date":1211,"close":1212},"2026-01-12",9.430000305175781,{"date":1214,"close":1058},"2026-01-13",{"date":1216,"close":1217},"2026-01-14",9.369999885559082,{"date":1219,"close":1220},"2026-01-15",9.5600004196167,{"date":1222,"close":1223},"2026-01-16",9.569999694824219,{"date":1225,"close":1226},"2026-01-20",9.119999885559082,{"date":1228,"close":860},"2026-01-21",{"date":1230,"close":1231},"2026-01-22",9.59000015258789,{"date":1233,"close":1064},"2026-01-23",{"date":1235,"close":1236},"2026-01-26",9.40999984741211,{"date":1238,"close":1239},"2026-01-27",9.420000076293945,{"date":1241,"close":1242},"2026-01-28",9.229999542236328,{"date":1244,"close":846},"2026-01-29",{"date":1246,"close":1247},"2026-01-30",9.09000015258789,{"date":1249,"close":1200},"2026-02-02",{"date":1251,"close":846},"2026-02-03",{"date":1253,"close":855},"2026-02-04",{"date":1255,"close":1256},"2026-02-05",9.279999732971191,{"date":1258,"close":1259},"2026-02-06",9.5,{"date":1261,"close":1061},"2026-02-09",{"date":1263,"close":1220},"2026-02-10",{"date":1265,"close":1266},"2026-02-11",9.739999771118164,{"date":1268,"close":1269},"2026-02-12",9.319999694824219,{"date":1271,"close":1067},"2026-02-13",{"date":1273,"close":1067},"2026-02-17",{"date":1275,"close":860},"2026-02-18",{"date":1277,"close":1269},"2026-02-19",{"date":1279,"close":1280},"2026-02-20",9.510000228881836,{"date":1282,"close":1283},"2026-02-23",9.210000038146973,{"date":1285,"close":1209},"2026-02-24",{"date":1287,"close":852},"2026-02-25",{"date":1289,"close":1290},"2026-02-26",9.149999618530273,{"date":1292,"close":1293},"2026-02-27",9.079999923706055,{"date":1295,"close":855},"2026-03-02",{"date":1297,"close":1093},"2026-03-03",{"date":1299,"close":1300},"2026-03-04",9.0600004196167,{"date":1302,"close":846},"2026-03-05",{"date":1304,"close":1096},"2026-03-06",{"date":1306,"close":1307},"2026-03-09",8.6899995803833,{"date":1309,"close":1310},"2026-03-10",8.979999542236328,{"date":1312,"close":1313},"2026-03-11",8.84000015258789,{"date":1315,"close":840},"2026-03-12",{"date":1317,"close":825},"2026-03-13",{"date":1319,"close":1320},"2026-03-16",8.800000190734863,{"date":1322,"close":1197},"2026-03-17",{"date":1324,"close":1325},"2026-03-18",8.75,{"date":1327,"close":840},"2026-03-19",{"date":1329,"close":1330},"2026-03-20",8.289999961853027,{"date":1332,"close":1333},"2026-03-23",8.579999923706055,{"date":1335,"close":1336},"2026-03-24",8.350000381469727,{"date":1338,"close":1339},"2026-03-25",8.9399995803833,{"date":1341,"close":1093},"2026-03-26",{"date":1343,"close":1259},"2026-03-27",{"date":1345,"close":860},"2026-03-30",{"date":1347,"close":1206},"2026-03-31",{"date":1349,"close":1093},"2026-04-01",{"date":1351,"close":1352},"2026-04-02",9.109999656677246,{"date":1354,"close":1355},"2026-04-06",9.399999618530273,{"date":86,"close":1357},10.699999809265137,{"date":1359,"close":1360},"2026-04-08",10.850000381469727,{"date":1362,"close":463},"2026-04-09",{"date":1364,"close":1365},"2026-04-10",11.569999694824219,{"date":1367,"close":1368},"2026-04-13",11.720000267028809,{"date":97,"close":419},{"date":1371,"close":491},"2026-04-15",{"date":1373,"close":1374},"2026-04-16",12.880000114440918,{"date":108,"close":1376},13.350000381469727,{"date":1378,"close":1379},"2026-04-20",13.699999809265137,{"date":1381,"close":1379},"2026-04-21",{"date":1383,"close":533},"2026-04-22",{"date":1385,"close":1386},"2026-04-23",13.779999732971191,{"date":1388,"close":590},"2026-04-24",{"date":1390,"close":1391},"2026-04-27",13.920000076293945,{"date":1393,"close":1394},"2026-04-28",13.84000015258789,{"date":1396,"close":767},"2026-04-29",{"date":1398,"close":601},"2026-04-30",{"date":1400,"close":344},"2026-05-01",{"date":1402,"close":362},"2026-05-04",{"date":1404,"close":1405},"2026-05-05",14.520000457763672,{"date":1407,"close":756},"2026-05-06",{"date":1409,"close":1410},"2026-05-07",14.270000457763672,{"date":1412,"close":1405},"2026-05-08",{"date":1414,"close":1415},"2026-05-11",14.569999694824219,{"date":1417,"close":731},"2026-05-12",{"date":1419,"close":1420},"2026-05-13",14.550000190734863,{"date":1422,"close":1423},"2026-05-14",14.630000114440918,{"date":1425,"close":1426},"2026-05-15",14.239999771118164,{"date":1428,"close":1429},"2026-05-18",14.279999732971191,{"date":1431,"close":1432},"2026-05-19",14.020000457763672,{"date":1434,"close":1435},"2026-05-20",14.079999923706055,{"date":1437,"close":362},"2026-05-21",{"date":1439,"close":1440},"2026-05-22",14.229999542236328,{"date":1442,"close":1443},"2026-05-26",14.109999656677246,{"date":1445,"close":305},"2026-05-27",{"date":1447,"close":302},"2026-05-28",{"date":1449,"close":1450},"2026-05-29",15.619999885559082,{"date":1452,"close":1453},"2026-06-01",15.569999694824219,{"date":1455,"close":1456},"2026-06-02",15.279999732971191,{"date":1458,"close":1459},"2026-06-03",15.1899995803833,{"date":222,"close":1461},15.229999542236328,{"date":1463,"close":1464},"2026-06-05",14.489999771118164,{"date":1466,"close":1467},"2026-06-08",15.680000305175781,{"date":1469,"close":1470},"2026-06-09",15.579999923706055,{"date":45,"close":1472},15.920000076293945,{"date":1474,"close":649},"2026-06-11",{"date":1476,"close":1477},"2026-06-12",16.969999313354492,{"date":1479,"close":1480},"2026-06-15",16.65999984741211,{"date":1482,"close":1483},"2026-06-16",16.690000534057617,{"date":1485,"close":1486},"2026-06-17",28.350000381469727,{"date":1488,"close":1489},"2026-06-18",28.56999969482422,{"date":1491,"close":1492},"2026-06-22",28.420000076293945,{"date":1494,"close":1495},"2026-06-23",28.399999618530273,{"date":1497,"close":1498},"2026-06-24",28.479999542236328,{"date":1500,"close":1501},"2026-06-25",28.459999084472656,{"date":1503,"close":1504},"2026-06-26",28.469999313354492,{"date":1506,"close":1501},"2026-06-29",{"date":1508,"close":1504},"2026-06-30",{"date":1510,"close":1511},"2026-07-01",28.489999771118164,{"date":1513,"close":1514},"2026-07-02",28.510000228881836,{"date":1516,"close":1517},"2026-07-06",28.5,{"date":1519,"close":1520},"2026-07-07",28.559999465942383,{"date":1522,"close":1517},"2026-07-08",{"date":1524,"close":1517},"2026-07-09",{"date":1526,"close":1527},"2026-07-10",28.520000457763672,{"date":1529,"close":1527},"2026-07-13",{"date":1531,"close":1532},"2026-07-14",28.549999237060547,{"date":1534,"close":1535},"2026-07-15",28.59000015258789,{"date":1537,"close":1535},"2026-07-16",{"date":1539,"close":1540},"2026-07-17",28.6200008392334,{"date":1542,"close":1543},"2026-07-20",28.649999618530273,{"date":1545,"close":1546},"2026-07-21",28.829999923706055,{"date":220,"close":1548},28.84000015258789,{"count":224,"fetchedAt":1550,"source":215},"2026-07-25T15:06:11.135Z",1784991971046]