[{"data":1,"prerenderedAt":2024},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ALP":25,"$f1go8w0u5eyk5b":26,"ticker-mcap-ALP":873,"ticker-profile-ALP":881,"ticker-earnings-ALP":895,"ticker-congress-ALP":926,"i-lucide:download":2020,"i-lucide:info":2022},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":869},{"identity":28,"transactions":33,"sectorSlug":127,"relatedTickers":128,"landing":147,"priceSeries":157},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1095435","Alpha Compute Corp","Finance & Insurance","ALP",[34,53,61,69,74,81,90,98,102,110,117],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-09-17T22:25:08.000Z","0001171843-26-006099-0","4","2026-09-14","Villani Fiorenzo","See Remarks","D",4.16,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1889272\u002F000117184326006099\u002F0001171843-26-006099-index.htm",2000,24219,8320,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},3,"2026-09-14T11:27:06.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":43,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":47,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0001171843-26-006099-1",4.0708,10382,34601,42263.045600000005,"2026-09-15",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":63,"rawFilingUrl":43,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":47,"transactionDate":67,"intentLabel":48,"signalQuality":49,"insiderHistory":68},"0001171843-26-006099-2",4.05,4265,38886,17273.25,"2026-09-16",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":71,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":72,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":73},"0001171843-26-006099-3","I",4017,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":75,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":71,"pricePerShare":76,"rawFilingUrl":43,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":47,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":80},"0001171843-26-006099-4",4.1533,7900,11917,32811.07,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":52,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":87,"transactionDate":83,"intentLabel":88,"signalQuality":89},"0001171843-26-006026-0","2026-04-29","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1889272\u002F000117184326006026\u002F0001171843-26-006026-index.htm",247,15219,"A","Stock award","non-discretionary",{"cik":29,"filedAt":52,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":92,"rawFilingUrl":84,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":47,"transactionDate":96,"intentLabel":48,"signalQuality":49,"insiderHistory":97},"0001171843-26-006026-1",5.065,7000,22219,35455,"2026-09-09",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":71,"pricePerShare":4,"rawFilingUrl":84,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":87,"transactionDate":83,"intentLabel":88,"signalQuality":89},"0001171843-26-006026-2",235,11735,{"cik":29,"filedAt":103,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":87,"transactionDate":83,"intentLabel":88,"signalQuality":89},"2026-09-14T11:25:28.000Z","0001171843-26-006025-0","Kaiser Brittany","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1918874\u002F000117184326006025\u002F0001171843-26-006025-index.htm",148,7416,{"cik":29,"filedAt":103,"filingId":111,"formType":37,"originalSubmissionDate":25,"periodOfReport":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":41,"pricePerShare":112,"rawFilingUrl":107,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":47,"transactionDate":96,"intentLabel":48,"signalQuality":49,"insiderHistory":116},"0001171843-26-006025-1",5.3473,9350,16766,49997.255,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":118,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":96,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":41,"pricePerShare":122,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":47,"transactionDate":96,"intentLabel":48,"signalQuality":49,"insiderHistory":126},"2026-09-12T00:39:13.000Z","0001171843-26-006009-0","Levitt Wesley Allen","Chief Financial Officer",5.0955,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1886953\u002F000117184326006009\u002F0001171843-26-006009-index.htm",1000,5095.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[129,132,135,138,141,144],{"ticker":130,"issuerName":131},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":133,"issuerName":134},"CRCL","Circle Internet Group, Inc.",{"ticker":136,"issuerName":137},"CHYM","Chime Financial, Inc.",{"ticker":139,"issuerName":140},"HOOD","Robinhood Markets, Inc.",{"ticker":142,"issuerName":143},"COIN","Coinbase Global, Inc.",{"ticker":145,"issuerName":146},"TRUP","TRUPANION, INC.",[148,149,150,151,152,153,155,156],{"filingId":36,"sinceFilingPct":25,"asOfDate":25,"inCluster":6,"isPlanned":6,"priorFilingDate":52},{"filingId":54,"sinceFilingPct":25,"asOfDate":25,"inCluster":6,"isPlanned":6,"priorFilingDate":52},{"filingId":62,"sinceFilingPct":25,"asOfDate":25,"inCluster":6,"isPlanned":6,"priorFilingDate":52},{"filingId":70,"sinceFilingPct":25,"asOfDate":25,"inCluster":6,"isPlanned":6,"priorFilingDate":52},{"filingId":75,"sinceFilingPct":25,"asOfDate":25,"inCluster":6,"isPlanned":6,"priorFilingDate":52},{"filingId":91,"sinceFilingPct":154,"asOfDate":67,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.014423063697193705,{"filingId":111,"sinceFilingPct":154,"asOfDate":67,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":119,"sinceFilingPct":154,"asOfDate":67,"inCluster":6,"isPlanned":6,"priorFilingDate":25},[158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,211,214,217,220,223,226,229,232,235,237,240,243,246,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,490,493,496,499,502,505,507,510,513,516,519,522,525,528,531,534,537,539,542,545,548,551,554,557,559,561,564,567,570,572,575,577,580,583,586,588,591,594,597,600,603,606,608,611,614,617,620,623,626,628,631,634,637,639,641,643,646,649,652,655,658,661,664,667,669,672,675,678,680,683,686,689,691,694,697,700,702,705,708,711,714,716,719,721,724,727,730,732,735,737,739,742,745,748,751,754,757,760,763,765,767,770,773,776,779,782,785,788,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,843,845,848,851,854,857,860,863,865,867],{"date":159,"close":160},"2025-09-17",275.9999990463257,{"date":162,"close":163},"2025-09-18",314.0000104904175,{"date":165,"close":166},"2025-09-19",303.50000858306885,{"date":168,"close":169},"2025-09-22",315.00000953674316,{"date":171,"close":172},"2025-09-23",310.50000190734863,{"date":174,"close":175},"2025-09-24",300.9999990463257,{"date":177,"close":178},"2025-09-25",312.5,{"date":180,"close":181},"2025-09-26",288.4999990463257,{"date":183,"close":184},"2025-09-29",276.5000104904175,{"date":186,"close":187},"2025-09-30",269.4999933242798,{"date":189,"close":190},"2025-10-01",283.24999809265137,{"date":192,"close":193},"2025-10-02",297.49999046325684,{"date":195,"close":196},"2025-10-03",287.5,{"date":198,"close":199},"2025-10-06",289.3500089645386,{"date":201,"close":202},"2025-10-07",278.99999618530273,{"date":204,"close":205},"2025-10-08",545.4999923706055,{"date":207,"close":208},"2025-10-09",417.5000190734863,{"date":210,"close":169},"2025-10-10",{"date":212,"close":213},"2025-10-13",326.99999809265137,{"date":215,"close":216},"2025-10-14",356.5000057220459,{"date":218,"close":219},"2025-10-15",325.9999990463257,{"date":221,"close":222},"2025-10-16",318.0000066757202,{"date":224,"close":225},"2025-10-17",291.00000858306885,{"date":227,"close":228},"2025-10-20",292.00000762939453,{"date":230,"close":231},"2025-10-21",265.49999713897705,{"date":233,"close":234},"2025-10-22",255.9999942779541,{"date":236,"close":234},"2025-10-23",{"date":238,"close":239},"2025-10-24",256.5000057220459,{"date":241,"close":242},"2025-10-27",261.5000009536743,{"date":244,"close":245},"2025-10-28",257.99999237060547,{"date":247,"close":242},"2025-10-29",{"date":249,"close":250},"2025-10-30",270.49999237060547,{"date":252,"close":253},"2025-10-31",256.9999933242798,{"date":255,"close":256},"2025-11-03",238.49999904632568,{"date":258,"close":259},"2025-11-04",236.9999885559082,{"date":261,"close":262},"2025-11-05",237.5,{"date":264,"close":265},"2025-11-06",229.50000762939453,{"date":267,"close":268},"2025-11-07",197.00000286102295,{"date":270,"close":271},"2025-11-10",194.0000057220459,{"date":273,"close":274},"2025-11-11",192.25000143051147,{"date":276,"close":277},"2025-11-12",198.00000190734863,{"date":279,"close":280},"2025-11-13",175.99999904632568,{"date":282,"close":283},"2025-11-14",165.49999713897705,{"date":285,"close":286},"2025-11-17",158.00000429153442,{"date":288,"close":289},"2025-11-18",142.99999475479126,{"date":291,"close":292},"2025-11-19",139.9999976158142,{"date":294,"close":295},"2025-11-20",134.0000033378601,{"date":297,"close":298},"2025-11-21",146.00000381469727,{"date":300,"close":301},"2025-11-24",137.00000047683716,{"date":303,"close":304},"2025-11-25",107.50000476837158,{"date":306,"close":307},"2025-11-26",93.99999976158142,{"date":309,"close":310},"2025-11-28",94.49999928474426,{"date":312,"close":313},"2025-12-01",85.50000190734863,{"date":315,"close":316},"2025-12-02",83.49999785423279,{"date":318,"close":319},"2025-12-03",79.50000166893005,{"date":321,"close":313},"2025-12-04",{"date":323,"close":324},"2025-12-05",82.4999988079071,{"date":326,"close":327},"2025-12-08",87.99999952316284,{"date":329,"close":330},"2025-12-09",83.99999737739563,{"date":332,"close":333},"2025-12-10",72.00000286102295,{"date":335,"close":336},"2025-12-11",70.49999833106995,{"date":338,"close":339},"2025-12-12",66.00000262260437,{"date":341,"close":342},"2025-12-15",55.000001192092896,{"date":344,"close":345},"2025-12-16",52.99999713897705,{"date":347,"close":348},"2025-12-17",45.60000002384186,{"date":350,"close":351},"2025-12-18",35.499998927116394,{"date":353,"close":354},"2025-12-19",36.10000014305115,{"date":356,"close":357},"2025-12-22",34.40000116825104,{"date":359,"close":360},"2025-12-23",33.250001072883606,{"date":362,"close":363},"2025-12-24",32.44999945163727,{"date":365,"close":366},"2025-12-26",32.85000026226044,{"date":368,"close":369},"2025-12-29",30.34999966621399,{"date":371,"close":372},"2025-12-30",28.999999165534973,{"date":374,"close":375},"2025-12-31",30.000001192092896,{"date":377,"close":378},"2026-01-02",38.24999928474426,{"date":380,"close":381},"2026-01-05",40.049999952316284,{"date":383,"close":384},"2026-01-06",50,{"date":386,"close":387},"2026-01-07",51.99999809265137,{"date":389,"close":390},"2026-01-08",45.500001311302185,{"date":392,"close":393},"2026-01-09",45.05000114440918,{"date":395,"close":390},"2026-01-12",{"date":397,"close":398},"2026-01-13",64.99999761581421,{"date":400,"close":401},"2026-01-14",45.84999978542328,{"date":403,"close":404},"2026-01-15",42.500001192092896,{"date":406,"close":407},"2026-01-16",37.5,{"date":409,"close":410},"2026-01-20",46.149998903274536,{"date":412,"close":413},"2026-01-21",38.999998569488525,{"date":415,"close":416},"2026-01-22",37.00000047683716,{"date":418,"close":419},"2026-01-23",33.84999930858612,{"date":421,"close":422},"2026-01-26",31.49999976158142,{"date":424,"close":425},"2026-01-27",29.899999499320984,{"date":427,"close":428},"2026-01-28",33.05000066757202,{"date":430,"close":431},"2026-01-29",36.95000112056732,{"date":433,"close":434},"2026-01-30",31.65000081062317,{"date":436,"close":437},"2026-02-02",31.999999284744263,{"date":439,"close":375},"2026-02-03",{"date":441,"close":442},"2026-02-04",25.499999523162842,{"date":444,"close":445},"2026-02-05",24.650000035762787,{"date":447,"close":448},"2026-02-06",26.80000066757202,{"date":450,"close":451},"2026-02-09",25.600001215934753,{"date":453,"close":454},"2026-02-10",27.000001072883606,{"date":456,"close":457},"2026-02-11",25,{"date":459,"close":460},"2026-02-12",25.099998712539673,{"date":462,"close":463},"2026-02-13",25.999999046325684,{"date":465,"close":466},"2026-02-17",24.400000274181366,{"date":468,"close":469},"2026-02-18",22.499999403953552,{"date":471,"close":472},"2026-02-19",22.80000001192093,{"date":474,"close":475},"2026-02-20",20.800000429153442,{"date":477,"close":478},"2026-02-23",20.499999821186066,{"date":480,"close":481},"2026-02-24",20.000000298023224,{"date":483,"close":484},"2026-02-25",21.549999713897705,{"date":486,"close":487},"2026-02-26",21.60000056028366,{"date":489,"close":478},"2026-02-27",{"date":491,"close":492},"2026-03-02",19.599999487400055,{"date":494,"close":495},"2026-03-03",19.200000166893005,{"date":497,"close":498},"2026-03-04",20.999999344348907,{"date":500,"close":501},"2026-03-05",19.65000033378601,{"date":503,"close":504},"2026-03-06",18.299999833106995,{"date":506,"close":492},"2026-03-09",{"date":508,"close":509},"2026-03-10",20.04999965429306,{"date":511,"close":512},"2026-03-11",20.100000500679016,{"date":514,"close":515},"2026-03-12",19.79999989271164,{"date":517,"close":518},"2026-03-13",19.099999964237213,{"date":520,"close":521},"2026-03-16",18.000000715255737,{"date":523,"close":524},"2026-03-17",18.150000274181366,{"date":526,"close":527},"2026-03-18",17.499999701976776,{"date":529,"close":530},"2026-03-19",17.149999737739563,{"date":532,"close":533},"2026-03-20",17.70000010728836,{"date":535,"close":536},"2026-03-23",18.649999797344208,{"date":538,"close":530},"2026-03-24",{"date":540,"close":541},"2026-03-25",16.79999977350235,{"date":543,"close":544},"2026-03-26",16.500000655651093,{"date":546,"close":547},"2026-03-27",14.800000190734863,{"date":549,"close":550},"2026-03-30",15.000000596046448,{"date":552,"close":553},"2026-03-31",15.800000727176666,{"date":555,"close":556},"2026-04-01",16.249999403953552,{"date":558,"close":553},"2026-04-02",{"date":560,"close":556},"2026-04-06",{"date":562,"close":563},"2026-04-07",15.600000321865082,{"date":565,"close":566},"2026-04-08",15.850000083446503,{"date":568,"close":569},"2026-04-09",15.50000011920929,{"date":571,"close":569},"2026-04-10",{"date":573,"close":574},"2026-04-13",16.449999809265137,{"date":576,"close":544},"2026-04-14",{"date":578,"close":579},"2026-04-15",16.94999933242798,{"date":581,"close":582},"2026-04-16",16.050000488758087,{"date":584,"close":585},"2026-04-17",15.999999642372131,{"date":587,"close":585},"2026-04-20",{"date":589,"close":590},"2026-04-21",14.000000059604645,{"date":592,"close":593},"2026-04-22",11.500000208616257,{"date":595,"close":596},"2026-04-23",9.149999916553497,{"date":598,"close":599},"2026-04-24",10.849999636411667,{"date":601,"close":602},"2026-04-27",11.400000005960464,{"date":604,"close":605},"2026-04-28",12.150000035762787,{"date":83,"close":607},11.249999701976776,{"date":609,"close":610},"2026-04-30",11.85000017285347,{"date":612,"close":613},"2026-05-01",11.999999731779099,{"date":615,"close":616},"2026-05-04",12.800000607967377,{"date":618,"close":619},"2026-05-05",12.200000137090683,{"date":621,"close":622},"2026-05-06",13.500000536441803,{"date":624,"close":625},"2026-05-07",12.999999523162842,{"date":627,"close":613},"2026-05-08",{"date":629,"close":630},"2026-05-11",11.900000274181366,{"date":632,"close":633},"2026-05-12",13.750000298023224,{"date":635,"close":636},"2026-05-13",13.40000033378601,{"date":638,"close":544},"2026-05-14",{"date":640,"close":544},"2026-05-15",{"date":642,"close":524},"2026-05-18",{"date":644,"close":645},"2026-05-19",18.09999942779541,{"date":647,"close":648},"2026-05-20",17.399999499320984,{"date":650,"close":651},"2026-05-21",19.249999523162842,{"date":653,"close":654},"2026-05-22",18.199999630451202,{"date":656,"close":657},"2026-05-26",22.599999606609344,{"date":659,"close":660},"2026-05-27",22.300000488758087,{"date":662,"close":663},"2026-05-28",21.99999988079071,{"date":665,"close":666},"2026-05-29",18.950000405311584,{"date":668,"close":504},"2026-06-01",{"date":670,"close":671},"2026-06-02",15.449999272823334,{"date":673,"close":674},"2026-06-03",14.049999415874481,{"date":676,"close":677},"2026-06-04",13.699999451637268,{"date":679,"close":622},"2026-06-05",{"date":681,"close":682},"2026-06-08",14.599999785423279,{"date":684,"close":685},"2026-06-09",13.449999690055847,{"date":687,"close":688},"2026-06-10",12.549999356269836,{"date":690,"close":622},"2026-06-11",{"date":692,"close":693},"2026-06-12",12.049999833106995,{"date":695,"close":696},"2026-06-15",13.600000739097595,{"date":698,"close":699},"2026-06-16",12.300000339746475,{"date":701,"close":625},"2026-06-17",{"date":703,"close":704},"2026-06-18",12.449999898672104,{"date":706,"close":707},"2026-06-22",13.950000703334808,{"date":709,"close":710},"2026-06-23",14.499999582767487,{"date":712,"close":713},"2026-06-24",12.600000202655792,{"date":715,"close":688},"2026-06-25",{"date":717,"close":718},"2026-06-26",12.250000238418579,{"date":720,"close":713},"2026-06-29",{"date":722,"close":723},"2026-06-30",12.700000405311584,{"date":725,"close":726},"2026-07-01",12.950000166893005,{"date":728,"close":729},"2026-07-02",12.399999797344208,{"date":731,"close":704},"2026-07-06",{"date":733,"close":734},"2026-07-07",12.5,{"date":736,"close":593},"2026-07-08",{"date":738,"close":613},"2026-07-09",{"date":740,"close":741},"2026-07-10",11.949999630451202,{"date":743,"close":744},"2026-07-13",14.550000429153442,{"date":746,"close":747},"2026-07-14",16.65000021457672,{"date":749,"close":750},"2026-07-15",15.950000286102295,{"date":752,"close":753},"2026-07-16",10.199999809265137,{"date":755,"close":756},"2026-07-17",10.050000250339508,{"date":758,"close":759},"2026-07-20",10.999999940395355,{"date":761,"close":762},"2026-07-21",11.699999868869781,{"date":764,"close":605},"2026-07-22",{"date":766,"close":605},"2026-07-23",{"date":768,"close":769},"2026-07-24",10.80000028014183,{"date":771,"close":772},"2026-07-27",10.400000214576721,{"date":774,"close":775},"2026-07-28",10.14999970793724,{"date":777,"close":778},"2026-07-29",9.399999678134918,{"date":780,"close":781},"2026-07-30",9.950000047683716,{"date":783,"close":784},"2026-07-31",9.799999743700027,{"date":786,"close":787},"2026-08-03",9.700000286102295,{"date":789,"close":787},"2026-08-04",{"date":791,"close":792},"2026-08-05",9.200000017881393,{"date":794,"close":795},"2026-08-06",9.099999815225601,{"date":797,"close":798},"2026-08-07",9.600000083446503,{"date":800,"close":801},"2026-08-10",9.650000184774399,{"date":803,"close":804},"2026-08-11",9.549999982118607,{"date":806,"close":807},"2026-08-12",9.000000357627869,{"date":809,"close":810},"2026-08-13",8.500000089406967,{"date":812,"close":813},"2026-08-14",8.649999648332596,{"date":815,"close":816},"2026-08-17",7.9499997198581696,{"date":818,"close":819},"2026-08-18",8.150000125169754,{"date":821,"close":822},"2026-08-19",7.54999965429306,{"date":824,"close":825},"2026-08-20",7.800000160932541,{"date":827,"close":828},"2026-08-21",7.750000059604645,{"date":830,"close":831},"2026-08-24",7.6499998569488525,{"date":833,"close":834},"2026-08-25",8.399999886751175,{"date":836,"close":837},"2026-08-26",8.449999988079071,{"date":839,"close":840},"2026-08-27",8.799999952316284,{"date":842,"close":837},"2026-08-28",{"date":844,"close":810},"2026-08-31",{"date":846,"close":847},"2026-09-01",8.749999850988388,{"date":849,"close":850},"2026-09-02",8.950000256299973,{"date":852,"close":853},"2026-09-03",5.750000104308128,{"date":855,"close":856},"2026-09-04",4.94999997317791,{"date":858,"close":859},"2026-09-10",3.7100000381469727,{"date":861,"close":862},"2026-09-11",4.039999961853027,{"date":38,"close":864},4.159999847412109,{"date":59,"close":866},4,{"date":67,"close":868},4.099999904632568,{"count":870,"fetchedAt":871,"source":872},11,"2026-09-18T00:04:17.703Z","sqlite",{"data":874,"meta":878},{"value":875,"quality":876,"closeDate":67,"ageDays":877,"sharesAsOf":552},96230593.46164274,"fresh",2,{"count":879,"fetchedAt":880,"source":872},1,"2026-09-18T00:04:17.705Z",{"data":882,"meta":894},{"ticker":32,"ceo":883,"industry":884,"fullTimeEmployees":885,"ipoDate":886,"country":887,"state":888,"city":889,"website":890,"exchangeShort":25,"marketCap":25,"beta":891,"range52w":892,"fetchedAt":893},"Brittany Kaiser","Information Technology Services",22,"2002-01-02","US","DE","Dover","https:\u002F\u002Falphacompute.ai",0.609,"3.2041-690","2026-09-12T01:01:46.475Z",{"count":879,"fetchedAt":880,"source":872},{"data":896,"meta":925},{"ticker":32,"points":897},[898,902,906,910,914,918,922],{"ticker":32,"fiscalQuarter":899,"reportDate":900,"fiscalPeriodEnd":900,"epsActual":901,"epsEstimated":25,"time":25},"2024Q4","2024-11-26",-6,{"ticker":32,"fiscalQuarter":903,"reportDate":904,"fiscalPeriodEnd":904,"epsActual":905,"epsEstimated":25,"time":25},"2025Q1","2025-03-14",-8.5,{"ticker":32,"fiscalQuarter":907,"reportDate":908,"fiscalPeriodEnd":908,"epsActual":905,"epsEstimated":909,"time":25},"2025Q2","2025-06-09",-0.34,{"ticker":32,"fiscalQuarter":911,"reportDate":247,"fiscalPeriodEnd":247,"epsActual":912,"epsEstimated":913,"time":25},"2025Q4",-128.5,-210,{"ticker":32,"fiscalQuarter":915,"reportDate":380,"fiscalPeriodEnd":380,"epsActual":916,"epsEstimated":917,"time":25},"2026Q1",-4.13,-0.07,{"ticker":32,"fiscalQuarter":919,"reportDate":573,"fiscalPeriodEnd":573,"epsActual":920,"epsEstimated":921,"time":25},"2026Q2",-42,-17.5,{"ticker":32,"fiscalQuarter":923,"reportDate":768,"fiscalPeriodEnd":768,"epsActual":924,"epsEstimated":924,"time":25},"2026Q3",-5,{"count":879,"fetchedAt":880,"source":872},{"data":927,"meta":2018},{"congressTrades":928,"insiderTrades":929,"priceHistory":942,"ticker":32},[],[930,931,932,933,934,935,937,938,939,940,941],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":43,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":47,"transactionDate":59},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":63,"rawFilingUrl":43,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":47,"transactionDate":67},{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":71,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":72,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":75,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":71,"pricePerShare":76,"rawFilingUrl":43,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":47,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":84,"shares":936,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":87,"transactionDate":83},12359,{"cik":29,"filedAt":52,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":92,"rawFilingUrl":84,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":47,"transactionDate":96},{"cik":29,"filedAt":52,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":71,"pricePerShare":4,"rawFilingUrl":84,"shares":101,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":87,"transactionDate":83},{"cik":29,"filedAt":103,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":107,"shares":109,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":87,"transactionDate":83},{"cik":29,"filedAt":103,"filingId":111,"formType":37,"originalSubmissionDate":25,"periodOfReport":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":41,"pricePerShare":112,"rawFilingUrl":107,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":47,"transactionDate":96},{"cik":29,"filedAt":118,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":96,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":41,"pricePerShare":122,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":47,"transactionDate":96},[943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1331,1334,1337,1339,1342,1345,1348,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1445,1448,1450,1453,1456,1458,1461,1464,1467,1470,1473,1476,1479,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1539,1542,1545,1548,1551,1554,1557,1560,1563,1565,1567,1569,1571,1573,1575,1577,1579,1580,1582,1584,1586,1588,1590,1591,1593,1595,1596,1598,1600,1602,1603,1605,1607,1609,1610,1611,1613,1615,1617,1618,1620,1622,1624,1626,1628,1629,1631,1633,1635,1637,1639,1641,1643,1645,1647,1649,1651,1653,1655,1657,1659,1661,1663,1665,1666,1668,1670,1672,1674,1676,1678,1680,1682,1684,1686,1688,1690,1692,1694,1696,1698,1700,1702,1704,1706,1707,1709,1711,1713,1714,1716,1718,1720,1722,1724,1726,1728,1730,1732,1734,1736,1738,1740,1742,1743,1745,1747,1749,1751,1753,1755,1757,1759,1761,1763,1765,1767,1769,1771,1773,1775,1776,1778,1780,1782,1784,1786,1787,1789,1791,1793,1795,1797,1799,1801,1803,1805,1807,1808,1810,1812,1814,1816,1818,1820,1821,1822,1824,1826,1828,1829,1831,1832,1834,1836,1838,1839,1841,1843,1845,1847,1849,1851,1853,1855,1857,1859,1861,1863,1865,1866,1868,1870,1872,1873,1874,1875,1877,1879,1881,1883,1885,1887,1889,1891,1892,1894,1896,1898,1899,1901,1903,1905,1906,1908,1910,1912,1913,1915,1917,1919,1921,1922,1924,1925,1927,1929,1931,1932,1934,1935,1936,1938,1940,1942,1944,1946,1948,1950,1952,1953,1954,1956,1958,1960,1962,1964,1966,1968,1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1989,1991,1993,1995,1997,1999,2001,2003,2004,2005,2007,2009,2011,2013,2014,2015,2016,2017],{"date":944,"close":945},"2021-09-24",430.79998779296875,{"date":947,"close":948},"2021-10-01",411.3999938964844,{"date":950,"close":951},"2021-10-08",407.79998779296875,{"date":953,"close":954},"2021-10-15",415.79998779296875,{"date":956,"close":957},"2021-10-22",381.20001220703125,{"date":959,"close":960},"2021-10-29",408,{"date":962,"close":963},"2021-11-05",472.3999938964844,{"date":965,"close":966},"2021-11-12",434.6000061035156,{"date":968,"close":969},"2021-11-19",382.3999938964844,{"date":971,"close":972},"2021-11-26",312.20001220703125,{"date":974,"close":975},"2021-12-03",261.6000061035156,{"date":977,"close":978},"2021-12-10",253.8000030517578,{"date":980,"close":981},"2021-12-17",266.6000061035156,{"date":983,"close":984},"2021-12-23",252,{"date":986,"close":987},"2021-12-31",214.60000610351562,{"date":989,"close":990},"2022-01-07",221.60000610351562,{"date":992,"close":993},"2022-01-14",210.8000030517578,{"date":995,"close":996},"2022-01-21",177.8000030517578,{"date":998,"close":999},"2022-01-28",184,{"date":1001,"close":1002},"2022-02-04",165.60000610351562,{"date":1004,"close":1005},"2022-02-11",162,{"date":1007,"close":1008},"2022-02-18",163.1999969482422,{"date":1010,"close":1011},"2022-02-25",157.60000610351562,{"date":1013,"close":1014},"2022-03-04",157.39999389648438,{"date":1016,"close":1017},"2022-03-11",156.60000610351562,{"date":1019,"close":1020},"2022-03-18",162.60000610351562,{"date":1022,"close":1023},"2022-03-25",137.1999969482422,{"date":1025,"close":1026},"2022-04-01",134.60000610351562,{"date":1028,"close":1029},"2022-04-08",120,{"date":1031,"close":1032},"2022-04-14",127.80000305175781,{"date":1034,"close":1035},"2022-04-22",105.5999984741211,{"date":1037,"close":1038},"2022-04-29",110.80000305175781,{"date":1040,"close":1041},"2022-05-06",108.5999984741211,{"date":1043,"close":1044},"2022-05-13",124,{"date":1046,"close":1047},"2022-05-20",162.8000030517578,{"date":1049,"close":1050},"2022-05-27",196.8000030517578,{"date":1052,"close":1053},"2022-06-03",193.60000610351562,{"date":1055,"close":1056},"2022-06-10",220,{"date":1058,"close":1059},"2022-06-17",149.1999969482422,{"date":1061,"close":1062},"2022-06-24",134,{"date":1064,"close":1065},"2022-07-01",141.8000030517578,{"date":1067,"close":1068},"2022-07-08",167.39999389648438,{"date":1070,"close":1071},"2022-07-15",180.1999969482422,{"date":1073,"close":1074},"2022-07-22",194.39999389648438,{"date":1076,"close":1077},"2022-07-29",202.39999389648438,{"date":1079,"close":1080},"2022-08-05",185.1999969482422,{"date":1082,"close":1083},"2022-08-12",154.1999969482422,{"date":1085,"close":1086},"2022-08-19",148.1999969482422,{"date":1088,"close":1089},"2022-08-26",163.60000610351562,{"date":1091,"close":1092},"2022-09-02",173.8000030517578,{"date":1094,"close":1095},"2022-09-09",165.1999969482422,{"date":1097,"close":1098},"2022-09-16",152,{"date":1100,"close":1101},"2022-09-23",136.1999969482422,{"date":1103,"close":1104},"2022-09-30",136.39999389648438,{"date":1106,"close":1107},"2022-10-07",132,{"date":1109,"close":1110},"2022-10-14",135.1999969482422,{"date":1112,"close":1113},"2022-10-21",126.19999694824219,{"date":1115,"close":1116},"2022-10-28",133.60000610351562,{"date":1118,"close":1119},"2022-11-04",136.8000030517578,{"date":1121,"close":1122},"2022-11-11",130.60000610351562,{"date":1124,"close":1125},"2022-11-18",111.19999694824219,{"date":1127,"close":1128},"2022-11-25",123.5999984741211,{"date":1130,"close":1131},"2022-12-02",146.60000610351562,{"date":1133,"close":1134},"2022-12-09",111,{"date":1136,"close":1137},"2022-12-16",100.76000213623047,{"date":1139,"close":1140},"2022-12-23",93,{"date":1142,"close":1143},"2022-12-30",105.77999877929688,{"date":1145,"close":1146},"2023-01-06",131.05999755859375,{"date":1148,"close":1149},"2023-01-13",108.91999816894531,{"date":1151,"close":1152},"2023-01-20",98.4000015258789,{"date":1154,"close":1155},"2023-01-27",102.80000305175781,{"date":1157,"close":1158},"2023-02-03",92,{"date":1160,"close":1161},"2023-02-10",86.19999694824219,{"date":1163,"close":1164},"2023-02-17",79.5999984741211,{"date":1166,"close":1167},"2023-02-24",72,{"date":1169,"close":1170},"2023-03-03",69.4000015258789,{"date":1172,"close":1173},"2023-03-10",65.19999694824219,{"date":1175,"close":1176},"2023-03-17",58.79999923706055,{"date":1178,"close":1179},"2023-03-24",53.58000183105469,{"date":1181,"close":1182},"2023-03-31",61.79999923706055,{"date":1184,"close":1185},"2023-04-06",59,{"date":1187,"close":1188},"2023-04-14",63,{"date":1190,"close":1191},"2023-04-21",65.80000305175781,{"date":1193,"close":1194},"2023-04-28",66.80000305175781,{"date":1196,"close":1197},"2023-05-05",62.70000076293945,{"date":1199,"close":1200},"2023-05-12",64.19999694824219,{"date":1202,"close":1203},"2023-05-19",58.400001525878906,{"date":1205,"close":1206},"2023-05-26",68,{"date":1208,"close":1209},"2023-06-02",73,{"date":1211,"close":1212},"2023-06-09",77.4000015258789,{"date":1214,"close":1215},"2023-06-16",75.30000305175781,{"date":1217,"close":1218},"2023-06-23",67.19999694824219,{"date":1220,"close":1221},"2023-06-30",69.9000015258789,{"date":1223,"close":1224},"2023-07-07",71.80000305175781,{"date":1226,"close":1227},"2023-07-14",67.80000305175781,{"date":1229,"close":1188},"2023-07-21",{"date":1231,"close":1232},"2023-07-28",59.79999923706055,{"date":1234,"close":1235},"2023-08-04",52.599998474121094,{"date":1237,"close":1238},"2023-08-11",48.70000076293945,{"date":1240,"close":1241},"2023-08-18",48.900001525878906,{"date":1243,"close":1244},"2023-08-25",52.79999923706055,{"date":1246,"close":1247},"2023-09-01",47,{"date":1249,"close":1250},"2023-09-08",53,{"date":1252,"close":1253},"2023-09-15",57.79999923706055,{"date":1255,"close":1256},"2023-09-22",47.79999923706055,{"date":1258,"close":1259},"2023-09-29",41.79999923706055,{"date":1261,"close":1262},"2023-10-06",43.20000076293945,{"date":1264,"close":1265},"2023-10-13",42.400001525878906,{"date":1267,"close":1268},"2023-10-20",43.79999923706055,{"date":1270,"close":1271},"2023-10-27",40.20000076293945,{"date":1273,"close":1274},"2023-11-03",38.20000076293945,{"date":1276,"close":1277},"2023-11-10",29.399999618530273,{"date":1279,"close":1280},"2023-11-17",29.5,{"date":1282,"close":1283},"2023-11-24",30,{"date":1285,"close":1286},"2023-12-01",27,{"date":1288,"close":1289},"2023-12-08",22.799999237060547,{"date":1291,"close":1292},"2023-12-15",25.399999618530273,{"date":1294,"close":1295},"2023-12-22",27.799999237060547,{"date":1297,"close":1298},"2023-12-29",36.400001525878906,{"date":1300,"close":1301},"2024-01-05",21.799999237060547,{"date":1303,"close":1304},"2024-01-12",21.600000381469727,{"date":1306,"close":1307},"2024-01-19",21.200000762939453,{"date":1309,"close":1310},"2024-01-26",16.780000686645508,{"date":1312,"close":1313},"2024-02-02",14.199999809265137,{"date":1315,"close":1316},"2024-02-09",12.779999732971191,{"date":1318,"close":1319},"2024-02-16",10.460000038146973,{"date":1321,"close":1322},"2024-02-23",11.680000305175781,{"date":1324,"close":1325},"2024-03-01",11.300000190734863,{"date":1327,"close":1328},"2024-03-08",11.199999809265137,{"date":1330,"close":870},"2024-03-15",{"date":1332,"close":1333},"2024-03-22",10,{"date":1335,"close":1336},"2024-03-28",11.260000228881836,{"date":1338,"close":753},"2024-04-05",{"date":1340,"close":1341},"2024-04-12",9.100000381469727,{"date":1343,"close":1344},"2024-04-19",5.420000076293945,{"date":1346,"close":1347},"2024-04-26",4.800000190734863,{"date":1349,"close":1344},"2024-05-03",{"date":1351,"close":1352},"2024-05-10",5.039999961853027,{"date":1354,"close":1355},"2024-05-17",5.119999885559082,{"date":1357,"close":1358},"2024-05-24",5.260000228881836,{"date":1360,"close":1361},"2024-05-31",9.579999923706055,{"date":1363,"close":1364},"2024-06-07",5.320000171661377,{"date":1366,"close":1367},"2024-06-14",5,{"date":1369,"close":1370},"2024-06-21",4.860000133514404,{"date":1372,"close":1373},"2024-06-28",4.239999771118164,{"date":1375,"close":1376},"2024-07-05",3.0199999809265137,{"date":1378,"close":1379},"2024-07-12",3.5799999237060547,{"date":1381,"close":1382},"2024-07-19",4.579999923706055,{"date":1384,"close":1385},"2024-07-26",3.9200000762939453,{"date":1387,"close":1388},"2024-08-02",3.200000047683716,{"date":1390,"close":1391},"2024-08-09",2.9800000190734863,{"date":1393,"close":1394},"2024-08-16",2.75,{"date":1396,"close":1397},"2024-08-23",6,{"date":1399,"close":1400},"2024-08-30",3.450000047683716,{"date":1402,"close":1403},"2024-09-06",2.9700000286102295,{"date":1405,"close":1406},"2024-09-13",3.559999942779541,{"date":1408,"close":1409},"2024-09-20",8.720000267028809,{"date":1411,"close":1412},"2024-09-27",6.929999828338623,{"date":1414,"close":1415},"2024-10-04",5.510000228881836,{"date":1417,"close":1418},"2024-10-11",7.079999923706055,{"date":1420,"close":1421},"2024-10-18",6.130000114440918,{"date":1423,"close":1424},"2024-10-25",6.360000133514404,{"date":1426,"close":1427},"2024-11-01",5.579999923706055,{"date":1429,"close":1430},"2024-11-08",4.590000152587891,{"date":1432,"close":1433},"2024-11-15",4.090000152587891,{"date":1435,"close":1436},"2024-11-22",4.619999885559082,{"date":1438,"close":1439},"2024-11-29",4.184999942779541,{"date":1441,"close":1442},"2024-12-06",4.125999927520752,{"date":1444,"close":51},"2024-12-13",{"date":1446,"close":1447},"2024-12-20",5.960000038146973,{"date":1449,"close":1358},"2024-12-27",{"date":1451,"close":1452},"2025-01-03",4.980000019073486,{"date":1454,"close":1455},"2025-01-10",4.369999885559082,{"date":1457,"close":868},"2025-01-17",{"date":1459,"close":1460},"2025-01-24",4.199999809265137,{"date":1462,"close":1463},"2025-01-31",4.409999847412109,{"date":1465,"close":1466},"2025-02-07",4.710000038146973,{"date":1468,"close":1469},"2025-02-14",4.703999996185303,{"date":1471,"close":1472},"2025-02-21",4.570000171661377,{"date":1474,"close":1475},"2025-02-28",4.510000228881836,{"date":1477,"close":1478},"2025-03-07",4.449999809265137,{"date":904,"close":1480},4.211999893188477,{"date":1482,"close":1483},"2025-03-21",4.150000095367432,{"date":1485,"close":1486},"2025-03-28",9.600000381469727,{"date":1488,"close":1489},"2025-04-04",5.53000020980835,{"date":1491,"close":1492},"2025-04-11",8.59000015258789,{"date":1494,"close":1495},"2025-04-17",7.840000152587891,{"date":1497,"close":1498},"2025-04-25",8.449999809265137,{"date":1500,"close":1501},"2025-05-02",10.270000457763672,{"date":1503,"close":1504},"2025-05-09",8.180000305175781,{"date":1506,"close":1507},"2025-05-16",7.889999866485596,{"date":1509,"close":1507},"2025-05-23",{"date":1511,"close":1512},"2025-05-30",8.039999961853027,{"date":1514,"close":1515},"2025-06-06",8.40999984741211,{"date":1517,"close":1518},"2025-06-13",5.989999771118164,{"date":1520,"close":1521},"2025-06-20",5.559999942779541,{"date":1523,"close":1524},"2025-06-27",5.539999961853027,{"date":1526,"close":1527},"2025-07-03",5.659999847412109,{"date":1529,"close":1530},"2025-07-11",6.190000057220459,{"date":1532,"close":1533},"2025-07-18",5.889999866485596,{"date":1535,"close":1536},"2025-07-25",5.730000019073486,{"date":1538,"close":1344},"2025-08-01",{"date":1540,"close":1541},"2025-08-08",9.300000190734863,{"date":1543,"close":1544},"2025-08-15",8.680000305175781,{"date":1546,"close":1547},"2025-08-22",9.109999656677246,{"date":1549,"close":1550},"2025-08-29",7.199999809265137,{"date":1552,"close":1553},"2025-09-05",5.090000152587891,{"date":1555,"close":1556},"2025-09-12",5.860000133514404,{"date":1558,"close":1559},"2025-09-15",5.670000076293945,{"date":1561,"close":1562},"2025-09-16",5.619999885559082,{"date":159,"close":1564},5.519999980926514,{"date":162,"close":1566},6.28000020980835,{"date":165,"close":1568},6.070000171661377,{"date":168,"close":1570},6.300000190734863,{"date":171,"close":1572},6.210000038146973,{"date":174,"close":1574},6.019999980926514,{"date":177,"close":1576},6.25,{"date":180,"close":1578},5.769999980926514,{"date":183,"close":1489},{"date":186,"close":1581},5.389999866485596,{"date":189,"close":1583},5.664999961853027,{"date":192,"close":1585},5.949999809265137,{"date":195,"close":1587},5.75,{"date":198,"close":1589},5.7870001792907715,{"date":201,"close":1427},{"date":204,"close":1592},10.90999984741211,{"date":207,"close":1594},8.350000381469727,{"date":210,"close":1570},{"date":212,"close":1597},6.539999961853027,{"date":215,"close":1599},7.130000114440918,{"date":218,"close":1601},6.519999980926514,{"date":221,"close":1424},{"date":224,"close":1604},5.820000171661377,{"date":227,"close":1606},5.840000152587891,{"date":230,"close":1608},5.309999942779541,{"date":233,"close":1355},{"date":236,"close":1355},{"date":238,"close":1612},5.130000114440918,{"date":241,"close":1614},5.230000019073486,{"date":244,"close":1616},5.159999847412109,{"date":247,"close":1614},{"date":249,"close":1619},5.409999847412109,{"date":252,"close":1621},5.139999866485596,{"date":255,"close":1623},4.769999980926514,{"date":258,"close":1625},4.739999771118164,{"date":261,"close":1627},4.75,{"date":264,"close":1430},{"date":267,"close":1630},3.940000057220459,{"date":270,"close":1632},3.880000114440918,{"date":273,"close":1634},3.8450000286102295,{"date":276,"close":1636},3.9600000381469727,{"date":279,"close":1638},3.5199999809265137,{"date":282,"close":1640},3.309999942779541,{"date":285,"close":1642},3.1600000858306885,{"date":288,"close":1644},2.859999895095825,{"date":291,"close":1646},2.799999952316284,{"date":294,"close":1648},2.680000066757202,{"date":297,"close":1650},2.9200000762939453,{"date":300,"close":1652},2.740000009536743,{"date":303,"close":1654},2.1500000953674316,{"date":306,"close":1656},1.8799999952316284,{"date":309,"close":1658},1.8899999856948853,{"date":312,"close":1660},1.7100000381469727,{"date":315,"close":1662},1.6699999570846558,{"date":318,"close":1664},1.590000033378601,{"date":321,"close":1660},{"date":323,"close":1667},1.649999976158142,{"date":326,"close":1669},1.7599999904632568,{"date":329,"close":1671},1.6799999475479126,{"date":332,"close":1673},1.440000057220459,{"date":335,"close":1675},1.409999966621399,{"date":338,"close":1677},1.3200000524520874,{"date":341,"close":1679},1.100000023841858,{"date":344,"close":1681},1.059999942779541,{"date":347,"close":1683},0.9120000004768372,{"date":350,"close":1685},0.7099999785423279,{"date":353,"close":1687},0.722000002861023,{"date":356,"close":1689},0.6880000233650208,{"date":359,"close":1691},0.6650000214576721,{"date":362,"close":1693},0.6489999890327454,{"date":365,"close":1695},0.6570000052452087,{"date":368,"close":1697},0.6069999933242798,{"date":371,"close":1699},0.5799999833106995,{"date":374,"close":1701},0.6000000238418579,{"date":377,"close":1703},0.7649999856948853,{"date":380,"close":1705},0.8009999990463257,{"date":383,"close":879},{"date":386,"close":1708},1.0399999618530273,{"date":389,"close":1710},0.9100000262260437,{"date":392,"close":1712},0.9010000228881836,{"date":395,"close":1710},{"date":397,"close":1715},1.2999999523162842,{"date":400,"close":1717},0.9169999957084656,{"date":403,"close":1719},0.8500000238418579,{"date":406,"close":1721},0.75,{"date":409,"close":1723},0.9229999780654907,{"date":412,"close":1725},0.7799999713897705,{"date":415,"close":1727},0.7400000095367432,{"date":418,"close":1729},0.6769999861717224,{"date":421,"close":1731},0.6299999952316284,{"date":424,"close":1733},0.5979999899864197,{"date":427,"close":1735},0.6610000133514404,{"date":430,"close":1737},0.7390000224113464,{"date":433,"close":1739},0.6330000162124634,{"date":436,"close":1741},0.6399999856948853,{"date":439,"close":1701},{"date":441,"close":1744},0.5099999904632568,{"date":444,"close":1746},0.49300000071525574,{"date":447,"close":1748},0.5360000133514404,{"date":450,"close":1750},0.5120000243186951,{"date":453,"close":1752},0.5400000214576721,{"date":456,"close":1754},0.5,{"date":459,"close":1756},0.5019999742507935,{"date":462,"close":1758},0.5199999809265137,{"date":465,"close":1760},0.4880000054836273,{"date":468,"close":1762},0.44999998807907104,{"date":471,"close":1764},0.4560000002384186,{"date":474,"close":1766},0.41600000858306885,{"date":477,"close":1768},0.4099999964237213,{"date":480,"close":1770},0.4000000059604645,{"date":483,"close":1772},0.4309999942779541,{"date":486,"close":1774},0.4320000112056732,{"date":489,"close":1768},{"date":491,"close":1777},0.3919999897480011,{"date":494,"close":1779},0.3840000033378601,{"date":497,"close":1781},0.41999998688697815,{"date":500,"close":1783},0.3930000066757202,{"date":503,"close":1785},0.3659999966621399,{"date":506,"close":1777},{"date":508,"close":1788},0.4009999930858612,{"date":511,"close":1790},0.4020000100135803,{"date":514,"close":1792},0.3959999978542328,{"date":517,"close":1794},0.38199999928474426,{"date":520,"close":1796},0.36000001430511475,{"date":523,"close":1798},0.3630000054836273,{"date":526,"close":1800},0.3499999940395355,{"date":529,"close":1802},0.34299999475479126,{"date":532,"close":1804},0.3540000021457672,{"date":535,"close":1806},0.37299999594688416,{"date":538,"close":1802},{"date":540,"close":1809},0.335999995470047,{"date":543,"close":1811},0.33000001311302185,{"date":546,"close":1813},0.29600000381469727,{"date":549,"close":1815},0.30000001192092896,{"date":552,"close":1817},0.3160000145435333,{"date":555,"close":1819},0.32499998807907104,{"date":558,"close":1817},{"date":560,"close":1819},{"date":562,"close":1823},0.31200000643730164,{"date":565,"close":1825},0.31700000166893005,{"date":568,"close":1827},0.3100000023841858,{"date":571,"close":1827},{"date":573,"close":1830},0.32899999618530273,{"date":576,"close":1811},{"date":578,"close":1833},0.33899998664855957,{"date":581,"close":1835},0.32100000977516174,{"date":584,"close":1837},0.3199999928474426,{"date":587,"close":1837},{"date":589,"close":1840},0.2800000011920929,{"date":592,"close":1842},0.23000000417232513,{"date":595,"close":1844},0.18299999833106995,{"date":598,"close":1846},0.21699999272823334,{"date":601,"close":1848},0.2280000001192093,{"date":604,"close":1850},0.24300000071525574,{"date":83,"close":1852},0.22499999403953552,{"date":609,"close":1854},0.2370000034570694,{"date":612,"close":1856},0.23999999463558197,{"date":615,"close":1858},0.25600001215934753,{"date":618,"close":1860},0.24400000274181366,{"date":621,"close":1862},0.27000001072883606,{"date":624,"close":1864},0.25999999046325684,{"date":627,"close":1856},{"date":629,"close":1867},0.23800000548362732,{"date":632,"close":1869},0.2750000059604645,{"date":635,"close":1871},0.2680000066757202,{"date":638,"close":1811},{"date":640,"close":1811},{"date":642,"close":1798},{"date":644,"close":1876},0.3619999885559082,{"date":647,"close":1878},0.3479999899864197,{"date":650,"close":1880},0.38499999046325684,{"date":653,"close":1882},0.36399999260902405,{"date":656,"close":1884},0.4519999921321869,{"date":659,"close":1886},0.44600000977516174,{"date":662,"close":1888},0.4399999976158142,{"date":665,"close":1890},0.3790000081062317,{"date":668,"close":1785},{"date":670,"close":1893},0.3089999854564667,{"date":673,"close":1895},0.2809999883174896,{"date":676,"close":1897},0.27399998903274536,{"date":679,"close":1862},{"date":681,"close":1900},0.2919999957084656,{"date":684,"close":1902},0.26899999380111694,{"date":687,"close":1904},0.25099998712539673,{"date":690,"close":1862},{"date":692,"close":1907},0.2409999966621399,{"date":695,"close":1909},0.2720000147819519,{"date":698,"close":1911},0.2460000067949295,{"date":701,"close":1864},{"date":703,"close":1914},0.24899999797344208,{"date":706,"close":1916},0.27900001406669617,{"date":709,"close":1918},0.28999999165534973,{"date":712,"close":1920},0.25200000405311584,{"date":715,"close":1904},{"date":717,"close":1923},0.24500000476837158,{"date":720,"close":1920},{"date":722,"close":1926},0.2540000081062317,{"date":725,"close":1928},0.2590000033378601,{"date":728,"close":1930},0.24799999594688416,{"date":731,"close":1914},{"date":733,"close":1933},0.25,{"date":736,"close":1842},{"date":738,"close":1856},{"date":740,"close":1937},0.23899999260902405,{"date":743,"close":1939},0.29100000858306885,{"date":746,"close":1941},0.3330000042915344,{"date":749,"close":1943},0.3190000057220459,{"date":752,"close":1945},0.20399999618530273,{"date":755,"close":1947},0.20100000500679016,{"date":758,"close":1949},0.2199999988079071,{"date":761,"close":1951},0.23399999737739563,{"date":764,"close":1850},{"date":766,"close":1850},{"date":768,"close":1955},0.2160000056028366,{"date":771,"close":1957},0.20800000429153442,{"date":774,"close":1959},0.2029999941587448,{"date":777,"close":1961},0.18799999356269836,{"date":780,"close":1963},0.19900000095367432,{"date":783,"close":1965},0.19599999487400055,{"date":786,"close":1967},0.1940000057220459,{"date":789,"close":1967},{"date":791,"close":1970},0.18400000035762787,{"date":794,"close":1972},0.18199999630451202,{"date":797,"close":1974},0.19200000166893005,{"date":800,"close":1976},0.19300000369548798,{"date":803,"close":1978},0.19099999964237213,{"date":806,"close":1980},0.18000000715255737,{"date":809,"close":1982},0.17000000178813934,{"date":812,"close":1984},0.17299999296665192,{"date":815,"close":1986},0.1589999943971634,{"date":818,"close":1988},0.16300000250339508,{"date":821,"close":1990},0.1509999930858612,{"date":824,"close":1992},0.15600000321865082,{"date":827,"close":1994},0.1550000011920929,{"date":830,"close":1996},0.15299999713897705,{"date":833,"close":1998},0.1679999977350235,{"date":836,"close":2000},0.16899999976158142,{"date":839,"close":2002},0.17599999904632568,{"date":842,"close":2000},{"date":844,"close":1982},{"date":846,"close":2006},0.17499999701976776,{"date":849,"close":2008},0.17900000512599945,{"date":852,"close":2010},0.11500000208616257,{"date":855,"close":2012},0.0989999994635582,{"date":858,"close":859},{"date":861,"close":862},{"date":38,"close":864},{"date":59,"close":866},{"date":67,"close":868},{"count":879,"fetchedAt":2019,"source":872},"2026-09-18T00:04:17.710Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":2021},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":2023},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1789689857562]