[{"data":1,"prerenderedAt":1484},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ALRS":25,"$fyJH0dqQHRbJg_z2eyPMKeXf28xeHTLOz8ZtybX2fhzc":26,"ticker-mcap-ALRS":143,"ticker-profile-ALRS":153,"ticker-earnings-ALRS":167,"ticker-congress-ALRS":171,"i-lucide:info":1482},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":139},{"identity":28,"transactions":33,"sectorSlug":119,"relatedTickers":120},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"903419","ALERUS FINANCIAL CORP","Finance & Insurance","ALRS",[34,50,59,74,84,89,95,100,105,110,115],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-06T00:00:00.000Z","0001437749-26-022762-0","4","Koob Kari","SVP, Controller","D",31.11,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1989390\u002F000143774926022762\u002F0001437749-26-022762-index.htm",102,1100.246,3173.22,"F","2026-07-03","Tax withholding","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":58,"intentLabel":48,"signalQuality":49},"2026-07-01T00:00:00.000Z","0001437749-26-022283-0",31.1,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1989390\u002F000143774926022283\u002F0001437749-26-022283-index.htm",140,1202.246,4354,"2026-07-01",{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":72,"insiderHistory":73},"2026-05-29T00:00:00.000Z","0001437749-26-018873-0","Bolton Jeffrey","",28.715,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1925331\u002F000143774926018873\u002F0001437749-26-018873-index.htm",1000,14163,28715,"P","2026-05-27","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":49},"2026-05-27T20:17:09.000Z","0001437749-26-018558-0","Coughlin Daniel E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1786853\u002F000143774926018558\u002F0001437749-26-018558-index.htm",1772,49083,"A","2026-05-22","Stock award",{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":79,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":49},"2026-05-27T20:16:51.000Z","0001437749-26-018557-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1925331\u002F000143774926018557\u002F0001437749-26-018557-index.htm",13163,{"cik":29,"filedAt":90,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":79,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":49},"2026-05-27T00:00:00.000Z","0001437749-26-018552-0","Sorum Nikki","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2003202\u002F000143774926018552\u002F0001437749-26-018552-index.htm",7352,{"cik":29,"filedAt":90,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":79,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":49},"0001437749-26-018556-0","Vetter Galen G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1291784\u002F000143774926018556\u002F0001437749-26-018556-index.htm",27311,{"cik":29,"filedAt":90,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":79,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":49},"0001437749-26-018555-0","ESTEP JANET O","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1657129\u002F000143774926018555\u002F0001437749-26-018555-index.htm",14841,{"cik":29,"filedAt":90,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":79,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":49},"0001437749-26-018553-0","Zimmer Mary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1889364\u002F000143774926018553\u002F0001437749-26-018553-index.htm",12374,{"cik":29,"filedAt":90,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":79,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":49},"0001437749-26-018551-0","Newman Randy L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1786850\u002F000143774926018551\u002F0001437749-26-018551-index.htm",309886,{"cik":29,"filedAt":90,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":79,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":49},"0001437749-26-018554-0","Uribe John","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2003250\u002F000143774926018554\u002F0001437749-26-018554-index.htm","finance-insurance",[121,124,127,130,133,136],{"ticker":122,"issuerName":123},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":125,"issuerName":126},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":128,"issuerName":129},"CRCL","Circle Internet Group, Inc.",{"ticker":131,"issuerName":132},"COIN","Coinbase Global, Inc.",{"ticker":134,"issuerName":135},"TRUP","TRUPANION, INC.",{"ticker":137,"issuerName":138},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":140,"fetchedAt":141,"source":142},11,"2026-08-02T03:03:00.305Z","sqlite",{"data":144,"meta":150},{"value":145,"quality":146,"closeDate":147,"ageDays":148,"sharesAsOf":149},827988904.8716354,"fresh","2026-07-29",4,"2026-04-28",{"count":151,"fetchedAt":152,"source":142},1,"2026-08-02T03:03:00.307Z",{"data":154,"meta":166},{"ticker":32,"ceo":155,"industry":156,"fullTimeEmployees":157,"ipoDate":158,"country":159,"state":160,"city":161,"website":162,"exchangeShort":25,"marketCap":25,"beta":163,"range52w":164,"fetchedAt":165},"Daniel Edmund Coughlin","Banks - Regional",846,"2003-03-20","US","ND","Grand Forks","https:\u002F\u002Falerus.com",0.714,"20.26-31.86","2026-07-05T21:00:37.942Z",{"count":151,"fetchedAt":152,"source":142},{"data":168,"meta":170},{"ticker":32,"points":169},[],{"count":151,"fetchedAt":152,"source":142},{"data":172,"meta":1480},{"congressTrades":173,"insiderTrades":174,"priceHistory":186,"ticker":32},[],[175,176,177,178,179,180,181,182,183,184,185],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":58},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":79,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":90,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":79,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":90,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":79,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":90,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":79,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":90,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":79,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":90,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":79,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":90,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":79,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":81,"transactionDate":82},[187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,408,411,414,417,420,423,426,429,432,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,546,549,552,555,558,561,564,567,570,573,576,579,582,585,587,590,593,596,599,602,605,608,611,614,617,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,672,675,677,680,683,686,689,692,694,697,700,703,705,708,711,714,717,720,723,726,729,732,735,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,796,799,802,804,807,809,811,814,817,820,823,826,829,832,835,838,841,844,847,849,851,853,856,858,861,864,867,870,873,876,879,882,884,887,889,892,894,896,898,900,903,906,908,911,913,916,919,922,925,928,931,934,936,938,941,944,947,949,952,955,958,961,963,966,969,971,973,976,978,981,983,985,988,991,994,996,998,1000,1002,1004,1006,1009,1011,1014,1016,1018,1020,1022,1025,1027,1030,1032,1035,1037,1040,1042,1044,1047,1050,1053,1056,1058,1060,1063,1066,1069,1071,1074,1077,1079,1082,1085,1087,1090,1092,1095,1097,1100,1103,1106,1109,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1158,1161,1164,1167,1170,1173,1175,1178,1181,1183,1186,1189,1192,1195,1198,1201,1203,1206,1209,1212,1215,1218,1220,1223,1225,1227,1230,1233,1235,1237,1239,1242,1244,1246,1249,1252,1254,1256,1259,1261,1264,1267,1270,1273,1276,1279,1281,1284,1287,1290,1293,1295,1298,1301,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1331,1334,1337,1340,1342,1345,1348,1351,1353,1356,1358,1361,1364,1367,1370,1373,1375,1378,1380,1382,1385,1388,1391,1394,1397,1400,1402,1405,1408,1411,1414,1417,1420,1423,1425,1428,1431,1434,1437,1440,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478],{"date":188,"close":189},"2021-08-06",29.18000030517578,{"date":191,"close":192},"2021-08-13",29.399999618530273,{"date":194,"close":195},"2021-08-20",27.030000686645508,{"date":197,"close":198},"2021-08-27",30.25,{"date":200,"close":201},"2021-09-03",28.600000381469727,{"date":203,"close":204},"2021-09-10",27.860000610351562,{"date":206,"close":207},"2021-09-17",29.100000381469727,{"date":209,"close":210},"2021-09-24",29.600000381469727,{"date":212,"close":213},"2021-10-01",30.100000381469727,{"date":215,"close":216},"2021-10-08",30.700000762939453,{"date":218,"close":219},"2021-10-15",31.31999969482422,{"date":221,"close":222},"2021-10-22",30.43000030517578,{"date":224,"close":225},"2021-10-29",31.399999618530273,{"date":227,"close":228},"2021-11-05",36.900001525878906,{"date":230,"close":231},"2021-11-12",34.72999954223633,{"date":233,"close":234},"2021-11-19",32.4900016784668,{"date":236,"close":237},"2021-11-26",30.799999237060547,{"date":239,"close":240},"2021-12-03",30.690000534057617,{"date":242,"close":243},"2021-12-10",29.770000457763672,{"date":245,"close":246},"2021-12-17",27.969999313354492,{"date":248,"close":249},"2021-12-23",29.520000457763672,{"date":251,"close":252},"2021-12-31",29.280000686645508,{"date":254,"close":255},"2022-01-07",29.75,{"date":257,"close":258},"2022-01-14",29.489999771118164,{"date":260,"close":261},"2022-01-21",28.059999465942383,{"date":263,"close":264},"2022-01-28",28.489999771118164,{"date":266,"close":267},"2022-02-04",28.610000610351562,{"date":269,"close":270},"2022-02-11",29.299999237060547,{"date":272,"close":273},"2022-02-18",29.610000610351562,{"date":275,"close":276},"2022-02-25",29,{"date":278,"close":279},"2022-03-04",28.829999923706055,{"date":281,"close":282},"2022-03-11",28.850000381469727,{"date":284,"close":285},"2022-03-18",29.43000030517578,{"date":287,"close":288},"2022-03-25",28.860000610351562,{"date":290,"close":291},"2022-04-01",27.450000762939453,{"date":293,"close":294},"2022-04-08",26.229999542236328,{"date":296,"close":297},"2022-04-14",25.979999542236328,{"date":299,"close":300},"2022-04-22",26.030000686645508,{"date":302,"close":303},"2022-04-29",25.549999237060547,{"date":305,"close":306},"2022-05-06",26.149999618530273,{"date":308,"close":309},"2022-05-13",25.360000610351562,{"date":311,"close":312},"2022-05-20",24.959999084472656,{"date":314,"close":315},"2022-05-27",25.799999237060547,{"date":317,"close":318},"2022-06-03",25.389999389648438,{"date":320,"close":321},"2022-06-10",23.809999465942383,{"date":323,"close":324},"2022-06-17",24.010000228881836,{"date":326,"close":327},"2022-06-24",24.469999313354492,{"date":329,"close":330},"2022-07-01",23.700000762939453,{"date":332,"close":333},"2022-07-08",23.09000015258789,{"date":335,"close":336},"2022-07-15",22.75,{"date":338,"close":339},"2022-07-22",22.690000534057617,{"date":341,"close":342},"2022-07-29",24.639999389648438,{"date":344,"close":345},"2022-08-05",24.56999969482422,{"date":347,"close":348},"2022-08-12",25.079999923706055,{"date":350,"close":351},"2022-08-19",24.440000534057617,{"date":353,"close":354},"2022-08-26",24.020000457763672,{"date":356,"close":357},"2022-09-02",23.309999465942383,{"date":359,"close":360},"2022-09-09",24.09000015258789,{"date":362,"close":363},"2022-09-16",23.079999923706055,{"date":365,"close":366},"2022-09-23",22.59000015258789,{"date":368,"close":369},"2022-09-30",22.100000381469727,{"date":371,"close":372},"2022-10-07",22.059999465942383,{"date":374,"close":375},"2022-10-14",22.030000686645508,{"date":377,"close":378},"2022-10-21",21.920000076293945,{"date":380,"close":381},"2022-10-28",22.260000228881836,{"date":383,"close":384},"2022-11-04",21.700000762939453,{"date":386,"close":387},"2022-11-11",23.25,{"date":389,"close":390},"2022-11-18",23.350000381469727,{"date":392,"close":393},"2022-11-25",23.459999084472656,{"date":395,"close":396},"2022-12-02",23.190000534057617,{"date":398,"close":399},"2022-12-09",23.149999618530273,{"date":401,"close":402},"2022-12-16",23.020000457763672,{"date":404,"close":405},"2022-12-23",23.290000915527344,{"date":407,"close":390},"2022-12-30",{"date":409,"close":410},"2023-01-06",22.979999542236328,{"date":412,"close":413},"2023-01-13",23.549999237060547,{"date":415,"close":416},"2023-01-20",22.809999465942383,{"date":418,"close":419},"2023-01-27",20.020000457763672,{"date":421,"close":422},"2023-02-03",20.780000686645508,{"date":424,"close":425},"2023-02-10",19.899999618530273,{"date":427,"close":428},"2023-02-17",20.25,{"date":430,"close":431},"2023-02-24",19.8799991607666,{"date":433,"close":431},"2023-03-03",{"date":435,"close":436},"2023-03-10",17.889999389648438,{"date":438,"close":439},"2023-03-17",16.440000534057617,{"date":441,"close":442},"2023-03-24",16.280000686645508,{"date":444,"close":445},"2023-03-31",16.049999237060547,{"date":447,"close":448},"2023-04-06",16.06999969482422,{"date":450,"close":451},"2023-04-14",15.539999961853027,{"date":453,"close":454},"2023-04-21",15.479999542236328,{"date":456,"close":457},"2023-04-28",14.390000343322754,{"date":459,"close":460},"2023-05-05",13.899999618530273,{"date":462,"close":463},"2023-05-12",14.020000457763672,{"date":465,"close":466},"2023-05-19",14.8100004196167,{"date":468,"close":469},"2023-05-26",16.729999542236328,{"date":471,"close":472},"2023-06-02",17.84000015258789,{"date":474,"close":475},"2023-06-09",18.440000534057617,{"date":477,"close":478},"2023-06-16",19.350000381469727,{"date":480,"close":481},"2023-06-23",17.979999542236328,{"date":483,"close":481},"2023-06-30",{"date":485,"close":486},"2023-07-07",17.829999923706055,{"date":488,"close":489},"2023-07-14",18.3700008392334,{"date":491,"close":492},"2023-07-21",18.6299991607666,{"date":494,"close":495},"2023-07-28",19.75,{"date":497,"close":498},"2023-08-04",19.790000915527344,{"date":500,"close":501},"2023-08-11",19.280000686645508,{"date":503,"close":504},"2023-08-18",18.81999969482422,{"date":506,"close":507},"2023-08-25",18.649999618530273,{"date":509,"close":510},"2023-09-01",20.149999618530273,{"date":512,"close":513},"2023-09-08",17.989999771118164,{"date":515,"close":516},"2023-09-15",18.6200008392334,{"date":518,"close":519},"2023-09-22",17.739999771118164,{"date":521,"close":522},"2023-09-29",18.18000030517578,{"date":524,"close":525},"2023-10-06",17.75,{"date":527,"close":528},"2023-10-13",17.479999542236328,{"date":530,"close":531},"2023-10-20",17.68000030517578,{"date":533,"close":534},"2023-10-27",17.350000381469727,{"date":536,"close":537},"2023-11-03",18.020000457763672,{"date":539,"close":540},"2023-11-10",17.5,{"date":542,"close":543},"2023-11-17",19.030000686645508,{"date":545,"close":516},"2023-11-24",{"date":547,"close":548},"2023-12-01",18.739999771118164,{"date":550,"close":551},"2023-12-08",19.059999465942383,{"date":553,"close":554},"2023-12-15",22.549999237060547,{"date":556,"close":557},"2023-12-22",22.5,{"date":559,"close":560},"2023-12-29",22.389999389648438,{"date":562,"close":563},"2024-01-05",21.479999542236328,{"date":565,"close":566},"2024-01-12",21.059999465942383,{"date":568,"close":569},"2024-01-19",21.040000915527344,{"date":571,"close":572},"2024-01-26",23.420000076293945,{"date":574,"close":575},"2024-02-02",22.510000228881836,{"date":577,"close":578},"2024-02-09",22.489999771118164,{"date":580,"close":581},"2024-02-16",22.860000610351562,{"date":583,"close":584},"2024-02-23",21.729999542236328,{"date":586,"close":384},"2024-03-01",{"date":588,"close":589},"2024-03-08",22.1200008392334,{"date":591,"close":592},"2024-03-15",21.1200008392334,{"date":594,"close":595},"2024-03-22",21.34000015258789,{"date":597,"close":598},"2024-03-28",21.829999923706055,{"date":600,"close":601},"2024-04-05",20.850000381469727,{"date":603,"close":604},"2024-04-12",20,{"date":606,"close":607},"2024-04-19",20.75,{"date":609,"close":610},"2024-04-26",20.299999237060547,{"date":612,"close":613},"2024-05-03",19.959999084472656,{"date":615,"close":616},"2024-05-10",20.3700008392334,{"date":618,"close":495},"2024-05-17",{"date":620,"close":621},"2024-05-24",19.530000686645508,{"date":623,"close":624},"2024-05-31",19.34000015258789,{"date":626,"close":627},"2024-06-07",18.770000457763672,{"date":629,"close":630},"2024-06-14",18.3799991607666,{"date":632,"close":633},"2024-06-21",18.229999542236328,{"date":635,"close":636},"2024-06-28",19.610000610351562,{"date":638,"close":639},"2024-07-05",18.540000915527344,{"date":641,"close":642},"2024-07-12",20.440000534057617,{"date":644,"close":645},"2024-07-19",21.440000534057617,{"date":647,"close":648},"2024-07-26",22.09000015258789,{"date":650,"close":651},"2024-08-02",20.90999984741211,{"date":653,"close":654},"2024-08-09",20.959999084472656,{"date":656,"close":657},"2024-08-16",21.75,{"date":659,"close":660},"2024-08-23",22.479999542236328,{"date":662,"close":663},"2024-08-30",22.450000762939453,{"date":665,"close":666},"2024-09-06",21.25,{"date":668,"close":669},"2024-09-13",21.520000457763672,{"date":671,"close":372},"2024-09-20",{"date":673,"close":674},"2024-09-27",22.309999465942383,{"date":676,"close":339},"2024-10-04",{"date":678,"close":679},"2024-10-11",23.229999542236328,{"date":681,"close":682},"2024-10-18",24.15999984741211,{"date":684,"close":685},"2024-10-25",23.219999313354492,{"date":687,"close":688},"2024-11-01",20.1200008392334,{"date":690,"close":691},"2024-11-08",22.68000030517578,{"date":693,"close":648},"2024-11-15",{"date":695,"close":696},"2024-11-22",22.110000610351562,{"date":698,"close":699},"2024-11-29",22.040000915527344,{"date":701,"close":702},"2024-12-06",21.90999984741211,{"date":704,"close":699},"2024-12-13",{"date":706,"close":707},"2024-12-20",19.989999771118164,{"date":709,"close":710},"2024-12-27",19.219999313354492,{"date":712,"close":713},"2025-01-03",19.229999542236328,{"date":715,"close":716},"2025-01-10",18.5,{"date":718,"close":719},"2025-01-17",19.6200008392334,{"date":721,"close":722},"2025-01-24",19.829999923706055,{"date":724,"close":725},"2025-01-31",21.139999389648438,{"date":727,"close":728},"2025-02-07",21.6200008392334,{"date":730,"close":731},"2025-02-14",21.420000076293945,{"date":733,"close":734},"2025-02-21",20.6299991607666,{"date":736,"close":616},"2025-02-28",{"date":738,"close":739},"2025-03-07",19.360000610351562,{"date":741,"close":742},"2025-03-14",18.290000915527344,{"date":744,"close":745},"2025-03-21",18.600000381469727,{"date":747,"close":748},"2025-03-28",18.299999237060547,{"date":750,"close":751},"2025-04-04",16.600000381469727,{"date":753,"close":754},"2025-04-11",16.110000610351562,{"date":756,"close":757},"2025-04-17",17,{"date":759,"close":760},"2025-04-25",17.719999313354492,{"date":762,"close":763},"2025-05-02",20.639999389648438,{"date":765,"close":766},"2025-05-09",21.270000457763672,{"date":768,"close":769},"2025-05-16",22,{"date":771,"close":772},"2025-05-23",20.770000457763672,{"date":774,"close":775},"2025-05-30",21.010000228881836,{"date":777,"close":778},"2025-06-06",21.350000381469727,{"date":780,"close":781},"2025-06-13",20.950000762939453,{"date":783,"close":784},"2025-06-20",21.100000381469727,{"date":786,"close":787},"2025-06-27",21.93000030517578,{"date":789,"close":790},"2025-07-03",22.84000015258789,{"date":792,"close":793},"2025-07-11",22.360000610351562,{"date":795,"close":372},"2025-07-18",{"date":797,"close":798},"2025-07-25",21.719999313354492,{"date":800,"close":801},"2025-07-28",23.06999969482422,{"date":803,"close":578},"2025-07-29",{"date":805,"close":806},"2025-07-30",21.690000534057617,{"date":808,"close":725},"2025-07-31",{"date":810,"close":642},"2025-08-01",{"date":812,"close":813},"2025-08-04",20.969999313354492,{"date":815,"close":816},"2025-08-05",20.979999542236328,{"date":818,"close":819},"2025-08-06",20.829999923706055,{"date":821,"close":822},"2025-08-07",20.489999771118164,{"date":824,"close":825},"2025-08-08",20.739999771118164,{"date":827,"close":828},"2025-08-11",20.719999313354492,{"date":830,"close":831},"2025-08-12",21.510000228881836,{"date":833,"close":834},"2025-08-13",21.959999084472656,{"date":836,"close":837},"2025-08-14",22.010000228881836,{"date":839,"close":840},"2025-08-15",21.600000381469727,{"date":842,"close":843},"2025-08-18",21.559999465942383,{"date":845,"close":846},"2025-08-19",21.5,{"date":848,"close":840},"2025-08-20",{"date":850,"close":645},"2025-08-21",{"date":852,"close":660},"2025-08-22",{"date":854,"close":855},"2025-08-25",22.229999542236328,{"date":857,"close":663},"2025-08-26",{"date":859,"close":860},"2025-08-27",22.469999313354492,{"date":862,"close":863},"2025-08-28",22.280000686645508,{"date":865,"close":866},"2025-08-29",22.270000457763672,{"date":868,"close":869},"2025-09-02",22.649999618530273,{"date":871,"close":872},"2025-09-03",22.43000030517578,{"date":874,"close":875},"2025-09-04",22.799999237060547,{"date":877,"close":878},"2025-09-05",22.579999923706055,{"date":880,"close":881},"2025-09-08",22.639999389648438,{"date":883,"close":881},"2025-09-09",{"date":885,"close":886},"2025-09-10",22.600000381469727,{"date":888,"close":416},"2025-09-11",{"date":890,"close":891},"2025-09-12",22.709999084472656,{"date":893,"close":554},"2025-09-15",{"date":895,"close":660},"2025-09-16",{"date":897,"close":336},"2025-09-17",{"date":899,"close":572},"2025-09-18",{"date":901,"close":902},"2025-09-19",23.1299991607666,{"date":904,"close":905},"2025-09-22",22.959999084472656,{"date":907,"close":905},"2025-09-23",{"date":909,"close":910},"2025-09-24",22.920000076293945,{"date":912,"close":336},"2025-09-25",{"date":914,"close":915},"2025-09-26",22.6200008392334,{"date":917,"close":918},"2025-09-29",22.049999237060547,{"date":920,"close":921},"2025-09-30",22.139999389648438,{"date":923,"close":924},"2025-10-01",21.84000015258789,{"date":926,"close":927},"2025-10-02",21.809999465942383,{"date":929,"close":930},"2025-10-03",22.020000457763672,{"date":932,"close":933},"2025-10-06",21.899999618530273,{"date":935,"close":798},"2025-10-07",{"date":937,"close":840},"2025-10-08",{"date":939,"close":940},"2025-10-09",21.549999237060547,{"date":942,"close":943},"2025-10-10",20.809999465942383,{"date":945,"close":946},"2025-10-13",21.329999923706055,{"date":948,"close":834},"2025-10-14",{"date":950,"close":951},"2025-10-15",21.68000030517578,{"date":953,"close":954},"2025-10-16",20.899999618530273,{"date":956,"close":957},"2025-10-17",20.989999771118164,{"date":959,"close":960},"2025-10-20",21.540000915527344,{"date":962,"close":960},"2025-10-21",{"date":964,"close":965},"2025-10-22",21.639999389648438,{"date":967,"close":968},"2025-10-23",21.149999618530273,{"date":970,"close":806},"2025-10-24",{"date":972,"close":846},"2025-10-27",{"date":974,"close":975},"2025-10-28",21.40999984741211,{"date":977,"close":813},"2025-10-29",{"date":979,"close":980},"2025-10-30",21.209999084472656,{"date":982,"close":592},"2025-10-31",{"date":984,"close":592},"2025-11-03",{"date":986,"close":987},"2025-11-04",20.93000030517578,{"date":989,"close":990},"2025-11-05",21.290000915527344,{"date":992,"close":993},"2025-11-06",21.049999237060547,{"date":995,"close":775},"2025-11-07",{"date":997,"close":595},"2025-11-10",{"date":999,"close":598},"2025-11-11",{"date":1001,"close":669},"2025-11-12",{"date":1003,"close":960},"2025-11-13",{"date":1005,"close":798},"2025-11-14",{"date":1007,"close":1008},"2025-11-17",21.170000076293945,{"date":1010,"close":566},"2025-11-18",{"date":1012,"close":1013},"2025-11-19",21.110000610351562,{"date":1015,"close":1013},"2025-11-20",{"date":1017,"close":584},"2025-11-21",{"date":1019,"close":975},"2025-11-24",{"date":1021,"close":378},"2025-11-25",{"date":1023,"close":1024},"2025-11-26",21.739999771118164,{"date":1026,"close":960},"2025-11-28",{"date":1028,"close":1029},"2025-12-01",21.780000686645508,{"date":1031,"close":384},"2025-12-02",{"date":1033,"close":1034},"2025-12-03",22.1299991607666,{"date":1036,"close":863},"2025-12-04",{"date":1038,"close":1039},"2025-12-05",22.209999084472656,{"date":1041,"close":648},"2025-12-08",{"date":1043,"close":660},"2025-12-09",{"date":1045,"close":1046},"2025-12-10",23.3700008392334,{"date":1048,"close":1049},"2025-12-11",23.56999969482422,{"date":1051,"close":1052},"2025-12-12",23.479999542236328,{"date":1054,"close":1055},"2025-12-15",23.489999771118164,{"date":1057,"close":393},"2025-12-16",{"date":1059,"close":396},"2025-12-17",{"date":1061,"close":1062},"2025-12-18",23.100000381469727,{"date":1064,"close":1065},"2025-12-19",22.65999984741211,{"date":1067,"close":1068},"2025-12-22",22.3700008392334,{"date":1070,"close":369},"2025-12-23",{"date":1072,"close":1073},"2025-12-24",22.079999923706055,{"date":1075,"close":1076},"2025-12-26",21.760000228881836,{"date":1078,"close":384},"2025-12-29",{"date":1080,"close":1081},"2025-12-30",22.31999969482422,{"date":1083,"close":1084},"2025-12-31",22.520000457763672,{"date":1086,"close":663},"2026-01-02",{"date":1088,"close":1089},"2026-01-05",23.360000610351562,{"date":1091,"close":1046},"2026-01-06",{"date":1093,"close":1094},"2026-01-07",23.209999084472656,{"date":1096,"close":321},"2026-01-08",{"date":1098,"close":1099},"2026-01-09",24.149999618530273,{"date":1101,"close":1102},"2026-01-12",23.6200008392334,{"date":1104,"close":1105},"2026-01-13",23.610000610351562,{"date":1107,"close":1108},"2026-01-14",23.979999542236328,{"date":1110,"close":1099},"2026-01-15",{"date":1112,"close":1113},"2026-01-16",23.940000534057617,{"date":1115,"close":1116},"2026-01-20",23.399999618530273,{"date":1118,"close":1119},"2026-01-21",24.5,{"date":1121,"close":1122},"2026-01-22",24.799999237060547,{"date":1124,"close":1125},"2026-01-23",23.65999984741211,{"date":1127,"close":1128},"2026-01-26",23.739999771118164,{"date":1130,"close":1131},"2026-01-27",23.969999313354492,{"date":1133,"close":1134},"2026-01-28",23.799999237060547,{"date":1136,"close":1137},"2026-01-29",24.360000610351562,{"date":1139,"close":1140},"2026-01-30",24.6200008392334,{"date":1142,"close":1143},"2026-02-02",25.059999465942383,{"date":1145,"close":1146},"2026-02-03",25.59000015258789,{"date":1148,"close":1149},"2026-02-04",26.040000915527344,{"date":1151,"close":1152},"2026-02-05",25.440000534057617,{"date":1154,"close":1155},"2026-02-06",25.719999313354492,{"date":1157,"close":1146},"2026-02-09",{"date":1159,"close":1160},"2026-02-10",25.299999237060547,{"date":1162,"close":1163},"2026-02-11",25.010000228881836,{"date":1165,"close":1166},"2026-02-12",25.15999984741211,{"date":1168,"close":1169},"2026-02-13",25.25,{"date":1171,"close":1172},"2026-02-17",25.489999771118164,{"date":1174,"close":1163},"2026-02-18",{"date":1176,"close":1177},"2026-02-19",25.190000534057617,{"date":1179,"close":1180},"2026-02-20",25.450000762939453,{"date":1182,"close":327},"2026-02-23",{"date":1184,"close":1185},"2026-02-24",24.239999771118164,{"date":1187,"close":1188},"2026-02-25",24.84000015258789,{"date":1190,"close":1191},"2026-02-26",24.899999618530273,{"date":1193,"close":1194},"2026-02-27",23.84000015258789,{"date":1196,"close":1197},"2026-03-02",24.3700008392334,{"date":1199,"close":1200},"2026-03-03",24.389999389648438,{"date":1202,"close":1188},"2026-03-04",{"date":1204,"close":1205},"2026-03-05",24.200000762939453,{"date":1207,"close":1208},"2026-03-06",23.8799991607666,{"date":1210,"close":1211},"2026-03-09",23.670000076293945,{"date":1213,"close":1214},"2026-03-10",23.850000381469727,{"date":1216,"close":1217},"2026-03-11",23.68000030517578,{"date":1219,"close":572},"2026-03-12",{"date":1221,"close":1222},"2026-03-13",23.559999465942383,{"date":1224,"close":1211},"2026-03-16",{"date":1226,"close":393},"2026-03-17",{"date":1228,"close":1229},"2026-03-18",23.239999771118164,{"date":1231,"close":1232},"2026-03-19",23.43000030517578,{"date":1234,"close":1046},"2026-03-20",{"date":1236,"close":324},"2026-03-23",{"date":1238,"close":360},"2026-03-24",{"date":1240,"close":1241},"2026-03-25",24.190000534057617,{"date":1243,"close":682},"2026-03-26",{"date":1245,"close":1049},"2026-03-27",{"date":1247,"close":1248},"2026-03-30",23.90999984741211,{"date":1250,"close":1251},"2026-03-31",23.709999084472656,{"date":1253,"close":1105},"2026-04-01",{"date":1255,"close":1194},"2026-04-02",{"date":1257,"close":1258},"2026-04-06",24.079999923706055,{"date":1260,"close":1137},"2026-04-07",{"date":1262,"close":1263},"2026-04-08",24.809999465942383,{"date":1265,"close":1266},"2026-04-09",25.31999969482422,{"date":1268,"close":1269},"2026-04-10",25.5,{"date":1271,"close":1272},"2026-04-13",25.020000457763672,{"date":1274,"close":1275},"2026-04-14",25.200000762939453,{"date":1277,"close":1278},"2026-04-15",25.260000228881836,{"date":1280,"close":1143},"2026-04-16",{"date":1282,"close":1283},"2026-04-17",25.6200008392334,{"date":1285,"close":1286},"2026-04-20",25.540000915527344,{"date":1288,"close":1289},"2026-04-21",25.329999923706055,{"date":1291,"close":1292},"2026-04-22",25.510000228881836,{"date":1294,"close":1172},"2026-04-23",{"date":1296,"close":1297},"2026-04-24",25.469999313354492,{"date":1299,"close":1300},"2026-04-27",25.940000534057617,{"date":149,"close":300},{"date":1303,"close":1304},"2026-04-29",25.75,{"date":1306,"close":1307},"2026-04-30",26.940000534057617,{"date":1309,"close":1310},"2026-05-01",26.950000762939453,{"date":1312,"close":1313},"2026-05-04",26.59000015258789,{"date":1315,"close":1316},"2026-05-05",27.100000381469727,{"date":1318,"close":1319},"2026-05-06",26.989999771118164,{"date":1321,"close":1322},"2026-05-07",26.90999984741211,{"date":1324,"close":1325},"2026-05-08",26.860000610351562,{"date":1327,"close":1328},"2026-05-11",27.059999465942383,{"date":1330,"close":1307},"2026-05-12",{"date":1332,"close":1333},"2026-05-13",26.610000610351562,{"date":1335,"close":1336},"2026-05-14",26.780000686645508,{"date":1338,"close":1339},"2026-05-15",26.549999237060547,{"date":1341,"close":1328},"2026-05-18",{"date":1343,"close":1344},"2026-05-19",27.270000457763672,{"date":1346,"close":1347},"2026-05-20",28.110000610351562,{"date":1349,"close":1350},"2026-05-21",28.209999084472656,{"date":82,"close":1352},28.049999237060547,{"date":1354,"close":1355},"2026-05-26",28.84000015258789,{"date":70,"close":1357},28.709999084472656,{"date":1359,"close":1360},"2026-05-28",28.899999618530273,{"date":1362,"close":1363},"2026-05-29",28.579999923706055,{"date":1365,"close":1366},"2026-06-01",28.469999313354492,{"date":1368,"close":1369},"2026-06-02",28.920000076293945,{"date":1371,"close":1372},"2026-06-03",28.079999923706055,{"date":1374,"close":1357},"2026-06-04",{"date":1376,"close":1377},"2026-06-05",28.950000762939453,{"date":1379,"close":207},"2026-06-08",{"date":1381,"close":270},"2026-06-09",{"date":1383,"close":1384},"2026-06-10",29.68000030517578,{"date":1386,"close":1387},"2026-06-11",29.8700008392334,{"date":1389,"close":1390},"2026-06-12",30.299999237060547,{"date":1392,"close":1393},"2026-06-15",29.90999984741211,{"date":1395,"close":1396},"2026-06-16",30.020000457763672,{"date":1398,"close":1399},"2026-06-17",29.670000076293945,{"date":1401,"close":1384},"2026-06-18",{"date":1403,"close":1404},"2026-06-22",29.760000228881836,{"date":1406,"close":1407},"2026-06-23",30.3799991607666,{"date":1409,"close":1410},"2026-06-24",30.610000610351562,{"date":1412,"close":1413},"2026-06-25",30.6299991607666,{"date":1415,"close":1416},"2026-06-26",30.81999969482422,{"date":1418,"close":1419},"2026-06-29",31.030000686645508,{"date":1421,"close":1422},"2026-06-30",31.100000381469727,{"date":58,"close":1424},31.559999465942383,{"date":1426,"close":1427},"2026-07-02",31.110000610351562,{"date":1429,"close":1430},"2026-07-06",31.1200008392334,{"date":1432,"close":1433},"2026-07-07",31.040000915527344,{"date":1435,"close":1436},"2026-07-08",30.34000015258789,{"date":1438,"close":1439},"2026-07-09",30.8700008392334,{"date":1441,"close":219},"2026-07-10",{"date":1443,"close":1444},"2026-07-13",31.260000228881836,{"date":1446,"close":1447},"2026-07-14",31.239999771118164,{"date":1449,"close":1450},"2026-07-15",31.670000076293945,{"date":1452,"close":1453},"2026-07-16",32.59000015258789,{"date":1455,"close":1456},"2026-07-17",32.150001525878906,{"date":1458,"close":1459},"2026-07-20",32.099998474121094,{"date":1461,"close":1462},"2026-07-21",32.400001525878906,{"date":1464,"close":1465},"2026-07-22",32.15999984741211,{"date":1467,"close":1468},"2026-07-23",32.16999816894531,{"date":1470,"close":1471},"2026-07-24",32.70000076293945,{"date":1473,"close":1474},"2026-07-27",32.7400016784668,{"date":1476,"close":1477},"2026-07-28",33.130001068115234,{"date":147,"close":1479},32.95000076293945,{"count":151,"fetchedAt":1481,"source":142},"2026-08-02T03:03:00.311Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1483},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785639780274]