[{"data":1,"prerenderedAt":1491},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ALT":25,"$fuL581pR8TEfjmP9epUk3BSc8Lz59gb7z2WjUinhGhAE":26,"ticker-mcap-ALT":192,"ticker-profile-ALT":202,"ticker-earnings-ALT":216,"ticker-congress-ALT":220,"i-lucide:info":1489},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":188},{"identity":28,"transactions":33,"sectorSlug":168,"relatedTickers":169},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1326190","Altimmune, Inc.","Healthcare","ALT",[34,50,58,73,85,95,104,112,121,128,134,138,143,150,155,160],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-08-03T00:00:00.000Z","0001705905-26-000010-0","4","Roberts M Scot","Chief Scientific Officer","D",2.414,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1705905\u002F000170590526000010\u002F0001705905-26-000010-index.htm",875,113699,2112.25,"A","2026-07-31","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001251779-26-000009-0","WEAVER GREGORY L","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1251779\u002F000125177926000009\u002F0001251779-26-000009-index.htm",1753,39831,4231.742,{"cik":29,"filedAt":59,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71,"insiderHistory":72},"2026-04-06T00:00:00.000Z","0001409939-26-000002-0","GILL JOHN","",3.4076,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1409939\u002F000140993926000002\u002F0001409939-26-000002-index.htm",9200,21700,31349.92,"P","2026-04-06","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":68,"transactionDate":81,"intentLabel":70,"signalQuality":71,"insiderHistory":82},"2026-04-01T00:00:00.000Z","0001251779-26-000007-0",3.1499,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1251779\u002F000125177926000007\u002F0001251779-26-000007-index.htm",10000,38078,31499,"2026-04-01",{"daysSinceLastFiling":83,"isFirstFiling":6,"priorFilingDate":84},23,"2026-03-09T00:00:00.000Z",{"cik":29,"filedAt":74,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":68,"transactionDate":81,"intentLabel":70,"signalQuality":71,"insiderHistory":94},"0001698665-26-000005-0","Durso Jerome Benedict","President and CEO",3.14,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1698665\u002F000169866526000005\u002F0001698665-26-000005-index.htm",15000,47500,47100,{"daysSinceLastFiling":83,"isFirstFiling":6,"priorFilingDate":84},{"cik":29,"filedAt":84,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":68,"transactionDate":102,"intentLabel":70,"signalQuality":71,"insiderHistory":103},"0001698665-26-000003-0",3.5395,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1698665\u002F000169866526000003\u002F0001698665-26-000003-index.htm",20000,32500,70790,"2026-03-06",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":84,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":68,"transactionDate":102,"intentLabel":70,"signalQuality":71,"insiderHistory":111},"0001251779-26-000005-0",3.54,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1251779\u002F000125177926000005\u002F0001251779-26-000005-index.htm",5000,28078,17700,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":113,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":117,"transactionDate":118,"intentLabel":119,"signalQuality":120},"2026-02-03T00:00:00.000Z","0001705905-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1705905\u002F000170590526000006\u002F0001705905-26-000006-index.htm",9275,"M","2026-01-30","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":113,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":115,"shares":124,"sharesOwnedAfter":25,"totalValue":125,"transactionCode":126,"transactionDate":118,"intentLabel":127,"signalQuality":49},"0001705905-26-000006-1",5.6,2859,16010.4,"F","Tax withholding",{"cik":29,"filedAt":113,"filingId":129,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":115,"shares":131,"sharesOwnedAfter":25,"totalValue":132,"transactionCode":46,"transactionDate":133,"intentLabel":48,"signalQuality":49},"0001705905-26-000006-2",3.07,5567,17090.69,"2026-01-31",{"cik":29,"filedAt":113,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":136,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":117,"transactionDate":137,"intentLabel":119,"signalQuality":120},"0001705905-26-000006-3",7775,"2026-02-02",{"cik":29,"filedAt":113,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":115,"shares":141,"sharesOwnedAfter":25,"totalValue":142,"transactionCode":126,"transactionDate":137,"intentLabel":127,"signalQuality":49},"0001705905-26-000006-4",5.55,2329,12925.949999999999,{"cik":29,"filedAt":144,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":117,"transactionDate":118,"intentLabel":119,"signalQuality":120},"2026-02-02T00:00:00.000Z","0001515813-26-000006-0","Garg Vipin K","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1515813\u002F000151581326000006\u002F0001515813-26-000006-index.htm",26775,429225,{"cik":29,"filedAt":144,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":62,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":147,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":126,"transactionDate":118,"intentLabel":127,"signalQuality":49},"0001515813-26-000006-1",11632,417593,65139.2,{"cik":29,"filedAt":144,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":62,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":147,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":46,"transactionDate":133,"intentLabel":48,"signalQuality":49},"0001515813-26-000006-2",6926,424519,21262.82,{"cik":29,"filedAt":144,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":46,"transactionDate":133,"intentLabel":48,"signalQuality":49},"0001960780-26-000008-0","Jordt Raymond M","Chief Business Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1960780\u002F000196078026000008\u002F0001960780-26-000008-index.htm",4571,70107,14032.97,"healthcare",[170,173,176,179,182,185],{"ticker":171,"issuerName":172},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":174,"issuerName":175},"LLY","ELI LILLY & Co",{"ticker":177,"issuerName":178},"NTRA","Natera, Inc.",{"ticker":180,"issuerName":181},"KYMR","Kymera Therapeutics, Inc.",{"ticker":183,"issuerName":184},"GH","Guardant Health, Inc.",{"ticker":186,"issuerName":187},"PTCT","PTC THERAPEUTICS, INC.",{"count":189,"fetchedAt":190,"source":191},16,"2026-08-08T23:09:57.009Z","sqlite",{"data":193,"meta":199},{"value":194,"quality":195,"closeDate":196,"ageDays":197,"sharesAsOf":198},585367201.68535,"fresh","2026-08-06",2,"2026-05-08",{"count":200,"fetchedAt":201,"source":191},1,"2026-08-08T23:09:57.011Z",{"data":203,"meta":215},{"ticker":32,"ceo":204,"industry":205,"fullTimeEmployees":206,"ipoDate":207,"country":208,"state":209,"city":210,"website":211,"exchangeShort":25,"marketCap":25,"beta":212,"range52w":213,"fetchedAt":214},"Jerome Benedict Durso","Biotechnology",59,"2017-05-26","US","MD","Gaithersburg","https:\u002F\u002Faltimmune.com",0.234,"2.56-7.73","2026-06-18T17:00:42.229Z",{"count":200,"fetchedAt":201,"source":191},{"data":217,"meta":219},{"ticker":32,"points":218},[],{"count":200,"fetchedAt":201,"source":191},{"data":221,"meta":1487},{"congressTrades":222,"insiderTrades":223,"priceHistory":240,"ticker":32},[],[224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":59,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":68,"transactionDate":81},{"cik":29,"filedAt":74,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":68,"transactionDate":81},{"cik":29,"filedAt":84,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":68,"transactionDate":102},{"cik":29,"filedAt":84,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":68,"transactionDate":102},{"cik":29,"filedAt":113,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":117,"transactionDate":118},{"cik":29,"filedAt":113,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":115,"shares":124,"sharesOwnedAfter":25,"totalValue":125,"transactionCode":126,"transactionDate":118},{"cik":29,"filedAt":113,"filingId":129,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":115,"shares":131,"sharesOwnedAfter":25,"totalValue":132,"transactionCode":46,"transactionDate":133},{"cik":29,"filedAt":113,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":136,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":117,"transactionDate":137},{"cik":29,"filedAt":113,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":115,"shares":141,"sharesOwnedAfter":25,"totalValue":142,"transactionCode":126,"transactionDate":137},{"cik":29,"filedAt":144,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":117,"transactionDate":118},{"cik":29,"filedAt":144,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":62,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":147,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":126,"transactionDate":118},{"cik":29,"filedAt":144,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":62,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":147,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":46,"transactionDate":133},{"cik":29,"filedAt":144,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":46,"transactionDate":133},[241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,393,396,399,402,405,408,411,414,417,420,423,426,429,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,529,532,535,538,541,544,547,549,552,555,558,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,634,637,640,643,646,649,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,743,745,748,751,754,757,760,762,764,767,770,773,776,779,782,785,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,849,852,855,858,861,864,867,870,873,876,879,882,884,886,888,891,894,897,899,902,905,908,910,912,915,917,919,921,924,927,930,932,934,937,939,942,945,948,950,952,954,957,959,962,964,966,968,970,972,974,976,979,981,984,986,988,991,994,996,999,1001,1004,1006,1009,1012,1014,1017,1019,1022,1025,1027,1030,1033,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1070,1073,1076,1079,1082,1085,1087,1090,1093,1096,1098,1100,1102,1104,1106,1108,1111,1114,1116,1118,1120,1123,1125,1127,1129,1131,1134,1136,1138,1141,1143,1145,1147,1150,1153,1156,1159,1162,1165,1167,1169,1171,1174,1177,1180,1183,1186,1188,1191,1194,1197,1200,1203,1205,1208,1210,1212,1215,1217,1220,1223,1225,1228,1231,1232,1235,1237,1240,1242,1244,1246,1248,1251,1253,1256,1258,1261,1264,1267,1270,1273,1276,1278,1280,1282,1284,1287,1289,1291,1294,1296,1299,1301,1303,1305,1308,1311,1314,1317,1320,1322,1325,1327,1330,1332,1335,1338,1341,1343,1345,1347,1349,1351,1353,1355,1357,1359,1362,1365,1367,1370,1373,1376,1378,1380,1383,1385,1388,1391,1393,1395,1398,1400,1403,1406,1408,1411,1413,1416,1419,1421,1423,1426,1428,1431,1434,1436,1438,1441,1443,1445,1448,1450,1452,1454,1456,1458,1460,1462,1465,1468,1471,1473,1475,1477,1478,1481,1483,1486],{"date":242,"close":243},"2021-08-13",12.020000457763672,{"date":245,"close":246},"2021-08-20",12.680000305175781,{"date":248,"close":249},"2021-08-27",14.6899995803833,{"date":251,"close":252},"2021-09-03",16.43000030517578,{"date":254,"close":255},"2021-09-10",16.809999465942383,{"date":257,"close":258},"2021-09-17",15.239999771118164,{"date":260,"close":261},"2021-09-24",14.970000267028809,{"date":263,"close":264},"2021-10-01",11.949999809265137,{"date":266,"close":267},"2021-10-08",12.170000076293945,{"date":269,"close":270},"2021-10-15",12.010000228881836,{"date":272,"close":273},"2021-10-22",11.520000457763672,{"date":275,"close":276},"2021-10-29",10.800000190734863,{"date":278,"close":279},"2021-11-05",10.84000015258789,{"date":281,"close":282},"2021-11-12",11.109999656677246,{"date":284,"close":285},"2021-11-19",10.550000190734863,{"date":287,"close":288},"2021-11-26",10.420000076293945,{"date":290,"close":291},"2021-12-03",9.479999542236328,{"date":293,"close":294},"2021-12-10",9.420000076293945,{"date":296,"close":297},"2021-12-17",9.359999656677246,{"date":299,"close":300},"2021-12-23",9.199999809265137,{"date":302,"close":303},"2021-12-31",9.15999984741211,{"date":305,"close":306},"2022-01-07",8.279999732971191,{"date":308,"close":309},"2022-01-14",7.840000152587891,{"date":311,"close":312},"2022-01-21",6.989999771118164,{"date":314,"close":315},"2022-01-28",7.199999809265137,{"date":317,"close":318},"2022-02-04",7.659999847412109,{"date":320,"close":321},"2022-02-11",7.679999828338623,{"date":323,"close":324},"2022-02-18",7.059999942779541,{"date":326,"close":327},"2022-02-25",7.610000133514404,{"date":329,"close":330},"2022-03-04",6.929999828338623,{"date":332,"close":333},"2022-03-11",6.960000038146973,{"date":335,"close":336},"2022-03-18",7.210000038146973,{"date":338,"close":339},"2022-03-25",6.389999866485596,{"date":341,"close":342},"2022-04-01",6.21999979019165,{"date":344,"close":345},"2022-04-08",5.679999828338623,{"date":347,"close":348},"2022-04-14",5.230000019073486,{"date":350,"close":351},"2022-04-22",4.539999961853027,{"date":353,"close":354},"2022-04-29",4.519999980926514,{"date":356,"close":357},"2022-05-06",4.329999923706055,{"date":359,"close":360},"2022-05-13",5.159999847412109,{"date":362,"close":363},"2022-05-20",5.019999980926514,{"date":365,"close":366},"2022-05-27",5.03000020980835,{"date":368,"close":369},"2022-06-03",5.440000057220459,{"date":371,"close":372},"2022-06-10",8.550000190734863,{"date":374,"close":375},"2022-06-17",9.020000457763672,{"date":377,"close":378},"2022-06-24",10.289999961853027,{"date":380,"close":381},"2022-07-01",11.260000228881836,{"date":383,"close":384},"2022-07-08",12.670000076293945,{"date":386,"close":387},"2022-07-15",11.329999923706055,{"date":389,"close":390},"2022-07-22",13.079999923706055,{"date":392,"close":270},"2022-07-29",{"date":394,"close":395},"2022-08-05",12.399999618530273,{"date":397,"close":398},"2022-08-12",17.360000610351562,{"date":400,"close":401},"2022-08-19",17.15999984741211,{"date":403,"close":404},"2022-08-26",18.450000762939453,{"date":406,"close":407},"2022-09-02",22.40999984741211,{"date":409,"close":410},"2022-09-09",19.979999542236328,{"date":412,"close":413},"2022-09-16",13.670000076293945,{"date":415,"close":416},"2022-09-23",12.369999885559082,{"date":418,"close":419},"2022-09-30",12.770000457763672,{"date":421,"close":422},"2022-10-07",10.460000038146973,{"date":424,"close":425},"2022-10-14",10.399999618530273,{"date":427,"close":428},"2022-10-21",10.729999542236328,{"date":430,"close":419},"2022-10-28",{"date":432,"close":433},"2022-11-04",11.84000015258789,{"date":435,"close":436},"2022-11-11",10.6899995803833,{"date":438,"close":439},"2022-11-18",8.84000015258789,{"date":441,"close":442},"2022-11-25",9.09000015258789,{"date":444,"close":445},"2022-12-02",11.279999732971191,{"date":447,"close":448},"2022-12-09",10.100000381469727,{"date":450,"close":451},"2022-12-16",11.479999542236328,{"date":453,"close":454},"2022-12-23",15.329999923706055,{"date":456,"close":457},"2022-12-30",16.450000762939453,{"date":459,"close":460},"2023-01-06",14.289999961853027,{"date":462,"close":463},"2023-01-13",16.290000915527344,{"date":465,"close":466},"2023-01-20",14.350000381469727,{"date":468,"close":469},"2023-01-27",13.229999542236328,{"date":471,"close":472},"2023-02-03",15.15999984741211,{"date":474,"close":475},"2023-02-10",13.430000305175781,{"date":477,"close":478},"2023-02-17",11.960000038146973,{"date":480,"close":481},"2023-02-24",11.979999542236328,{"date":483,"close":484},"2023-03-03",11.59000015258789,{"date":486,"close":487},"2023-03-10",10.369999885559082,{"date":489,"close":490},"2023-03-17",11.010000228881836,{"date":492,"close":493},"2023-03-24",4.320000171661377,{"date":495,"close":496},"2023-03-31",4.21999979019165,{"date":498,"close":499},"2023-04-06",4.010000228881836,{"date":501,"close":502},"2023-04-14",4.78000020980835,{"date":504,"close":505},"2023-04-21",5.789999961853027,{"date":507,"close":508},"2023-04-28",5.050000190734863,{"date":510,"close":511},"2023-05-05",4.940000057220459,{"date":513,"close":514},"2023-05-12",5.090000152587891,{"date":516,"close":517},"2023-05-19",4.489999771118164,{"date":519,"close":520},"2023-05-26",4.090000152587891,{"date":522,"close":523},"2023-06-02",4.260000228881836,{"date":525,"close":526},"2023-06-09",4,{"date":528,"close":526},"2023-06-16",{"date":530,"close":531},"2023-06-23",3.9100000858306885,{"date":533,"close":534},"2023-06-30",3.5299999713897705,{"date":536,"close":537},"2023-07-07",3.2899999618530273,{"date":539,"close":540},"2023-07-14",3.2799999713897705,{"date":542,"close":543},"2023-07-21",3.140000104904175,{"date":545,"close":546},"2023-07-28",3.25,{"date":548,"close":543},"2023-08-04",{"date":550,"close":551},"2023-08-11",3.009999990463257,{"date":553,"close":554},"2023-08-18",2.6500000953674316,{"date":556,"close":557},"2023-08-25",2.4000000953674316,{"date":559,"close":554},"2023-09-01",{"date":561,"close":562},"2023-09-08",2.450000047683716,{"date":564,"close":565},"2023-09-15",2.9200000762939453,{"date":567,"close":568},"2023-09-22",2.609999895095825,{"date":570,"close":571},"2023-09-29",2.5999999046325684,{"date":573,"close":574},"2023-10-06",2.5199999809265137,{"date":576,"close":577},"2023-10-13",2.6600000858306885,{"date":579,"close":580},"2023-10-20",2.1700000762939453,{"date":582,"close":583},"2023-10-27",2.309999942779541,{"date":585,"close":586},"2023-11-03",2.740000009536743,{"date":588,"close":589},"2023-11-10",2.5,{"date":591,"close":592},"2023-11-17",2.440000057220459,{"date":594,"close":595},"2023-11-24",2.809999942779541,{"date":597,"close":598},"2023-12-01",3.569999933242798,{"date":600,"close":601},"2023-12-08",6.480000019073486,{"date":603,"close":604},"2023-12-15",7.670000076293945,{"date":606,"close":607},"2023-12-22",9.270000457763672,{"date":609,"close":610},"2023-12-29",11.25,{"date":612,"close":613},"2024-01-05",11.1899995803833,{"date":615,"close":616},"2024-01-12",12,{"date":618,"close":619},"2024-01-19",9.25,{"date":621,"close":622},"2024-01-26",9.329999923706055,{"date":624,"close":625},"2024-02-02",9.319999694824219,{"date":627,"close":628},"2024-02-09",10.4399995803833,{"date":630,"close":631},"2024-02-16",8.760000228881836,{"date":633,"close":300},"2024-02-23",{"date":635,"close":636},"2024-03-01",12.09000015258789,{"date":638,"close":639},"2024-03-08",10.390000343322754,{"date":641,"close":642},"2024-03-15",9.859999656677246,{"date":644,"close":645},"2024-03-22",9.079999923706055,{"date":647,"close":648},"2024-03-28",10.180000305175781,{"date":650,"close":442},"2024-04-05",{"date":652,"close":653},"2024-04-12",7.989999771118164,{"date":655,"close":656},"2024-04-19",6.909999847412109,{"date":658,"close":659},"2024-04-26",7.260000228881836,{"date":661,"close":662},"2024-05-03",7.300000190734863,{"date":664,"close":665},"2024-05-10",7.21999979019165,{"date":667,"close":668},"2024-05-17",8.010000228881836,{"date":670,"close":671},"2024-05-24",7.329999923706055,{"date":673,"close":674},"2024-05-31",7.510000228881836,{"date":676,"close":677},"2024-06-07",6.454999923706055,{"date":679,"close":680},"2024-06-14",6.110000133514404,{"date":682,"close":683},"2024-06-21",6.409999847412109,{"date":685,"close":686},"2024-06-28",6.650000095367432,{"date":688,"close":689},"2024-07-05",6.619999885559082,{"date":691,"close":692},"2024-07-12",7.900000095367432,{"date":694,"close":695},"2024-07-19",6.28000020980835,{"date":697,"close":698},"2024-07-26",6.75,{"date":700,"close":701},"2024-08-02",6,{"date":703,"close":704},"2024-08-09",6.170000076293945,{"date":706,"close":707},"2024-08-16",6.489999771118164,{"date":709,"close":710},"2024-08-23",6.940000057220459,{"date":712,"close":713},"2024-08-30",6.699999809265137,{"date":715,"close":716},"2024-09-06",6.199999809265137,{"date":718,"close":719},"2024-09-13",7.880000114440918,{"date":721,"close":722},"2024-09-20",7.789999961853027,{"date":724,"close":725},"2024-09-27",6.46999979019165,{"date":727,"close":728},"2024-10-04",6.230000019073486,{"date":730,"close":731},"2024-10-11",6.300000190734863,{"date":733,"close":734},"2024-10-18",6.880000114440918,{"date":736,"close":737},"2024-10-25",6.690000057220459,{"date":739,"close":740},"2024-11-01",6.739999771118164,{"date":742,"close":321},"2024-11-08",{"date":744,"close":327},"2024-11-15",{"date":746,"close":747},"2024-11-22",8.680000305175781,{"date":749,"close":750},"2024-11-29",8.569999694824219,{"date":752,"close":753},"2024-12-06",9.109999656677246,{"date":755,"close":756},"2024-12-13",9.029999732971191,{"date":758,"close":759},"2024-12-20",8.25,{"date":761,"close":604},"2024-12-27",{"date":763,"close":659},"2025-01-03",{"date":765,"close":766},"2025-01-10",6.869999885559082,{"date":768,"close":769},"2025-01-17",6.860000133514404,{"date":771,"close":772},"2025-01-24",6.980000019073486,{"date":774,"close":775},"2025-01-31",6.639999866485596,{"date":777,"close":778},"2025-02-07",6.659999847412109,{"date":780,"close":781},"2025-02-14",6.369999885559082,{"date":783,"close":784},"2025-02-21",6.429999828338623,{"date":786,"close":686},"2025-02-28",{"date":788,"close":789},"2025-03-07",5.570000171661377,{"date":791,"close":792},"2025-03-14",5.920000076293945,{"date":794,"close":795},"2025-03-21",5.809999942779541,{"date":797,"close":798},"2025-03-28",5.320000171661377,{"date":800,"close":801},"2025-04-04",4.239999771118164,{"date":803,"close":804},"2025-04-11",4.409999847412109,{"date":806,"close":807},"2025-04-17",4.550000190734863,{"date":809,"close":810},"2025-04-25",5.070000171661377,{"date":812,"close":813},"2025-05-02",5.769999980926514,{"date":815,"close":816},"2025-05-09",5.590000152587891,{"date":818,"close":819},"2025-05-16",5.579999923706055,{"date":821,"close":822},"2025-05-23",5.710000038146973,{"date":824,"close":825},"2025-05-30",5.429999828338623,{"date":827,"close":828},"2025-06-06",5.619999885559082,{"date":830,"close":831},"2025-06-13",6.920000076293945,{"date":833,"close":834},"2025-06-20",7.03000020980835,{"date":836,"close":837},"2025-06-27",3.5,{"date":839,"close":840},"2025-07-03",4.760000228881836,{"date":842,"close":843},"2025-07-11",4.139999866485596,{"date":845,"close":846},"2025-07-18",4.079999923706055,{"date":848,"close":846},"2025-07-25",{"date":850,"close":851},"2025-08-01",3.609999895095825,{"date":853,"close":854},"2025-08-05",3.6700000762939453,{"date":856,"close":857},"2025-08-06",3.5999999046325684,{"date":859,"close":860},"2025-08-07",3.5199999809265137,{"date":862,"close":863},"2025-08-08",3.450000047683716,{"date":865,"close":866},"2025-08-11",3.380000114440918,{"date":868,"close":869},"2025-08-12",3.619999885559082,{"date":871,"close":872},"2025-08-13",3.740000009536743,{"date":874,"close":875},"2025-08-14",3.680000066757202,{"date":877,"close":878},"2025-08-15",3.630000114440918,{"date":880,"close":881},"2025-08-18",3.559999942779541,{"date":883,"close":869},"2025-08-19",{"date":885,"close":878},"2025-08-20",{"date":887,"close":534},"2025-08-21",{"date":889,"close":890},"2025-08-22",3.5399999618530273,{"date":892,"close":893},"2025-08-25",3.390000104904175,{"date":895,"close":896},"2025-08-26",3.440000057220459,{"date":898,"close":854},"2025-08-27",{"date":900,"close":901},"2025-08-28",3.7100000381469727,{"date":903,"close":904},"2025-08-29",3.8299999237060547,{"date":906,"close":907},"2025-09-02",3.75,{"date":909,"close":875},"2025-09-03",{"date":911,"close":881},"2025-09-04",{"date":913,"close":914},"2025-09-05",3.7799999713897705,{"date":916,"close":901},"2025-09-08",{"date":918,"close":914},"2025-09-09",{"date":920,"close":854},"2025-09-10",{"date":922,"close":923},"2025-09-11",3.690000057220459,{"date":925,"close":926},"2025-09-12",3.640000104904175,{"date":928,"close":929},"2025-09-15",3.5899999141693115,{"date":931,"close":878},"2025-09-16",{"date":933,"close":598},"2025-09-17",{"date":935,"close":936},"2025-09-18",3.869999885559082,{"date":938,"close":914},"2025-09-19",{"date":940,"close":941},"2025-09-22",3.9600000381469727,{"date":943,"close":944},"2025-09-23",3.7899999618530273,{"date":946,"close":947},"2025-09-24",3.9200000762939453,{"date":949,"close":947},"2025-09-25",{"date":951,"close":526},"2025-09-26",{"date":953,"close":944},"2025-09-29",{"date":955,"close":956},"2025-09-30",3.7699999809265137,{"date":958,"close":936},"2025-10-01",{"date":960,"close":961},"2025-10-02",3.930000066757202,{"date":963,"close":531},"2025-10-03",{"date":965,"close":499},"2025-10-06",{"date":967,"close":961},"2025-10-07",{"date":969,"close":961},"2025-10-08",{"date":971,"close":526},"2025-10-09",{"date":973,"close":947},"2025-10-10",{"date":975,"close":526},"2025-10-13",{"date":977,"close":978},"2025-10-14",3.9700000286102295,{"date":980,"close":526},"2025-10-15",{"date":982,"close":983},"2025-10-16",3.890000104904175,{"date":985,"close":904},"2025-10-17",{"date":987,"close":526},"2025-10-20",{"date":989,"close":990},"2025-10-21",4.039999961853027,{"date":992,"close":993},"2025-10-22",3.9000000953674316,{"date":995,"close":941},"2025-10-23",{"date":997,"close":998},"2025-10-24",3.950000047683716,{"date":1000,"close":843},"2025-10-27",{"date":1002,"close":1003},"2025-10-28",4.059999942779541,{"date":1005,"close":526},"2025-10-29",{"date":1007,"close":1008},"2025-10-30",4.070000171661377,{"date":1010,"close":1011},"2025-10-31",4.050000190734863,{"date":1013,"close":941},"2025-11-03",{"date":1015,"close":1016},"2025-11-04",3.759999990463257,{"date":1018,"close":907},"2025-11-05",{"date":1020,"close":1021},"2025-11-06",3.940000057220459,{"date":1023,"close":1024},"2025-11-07",4.110000133514404,{"date":1026,"close":523},"2025-11-10",{"date":1028,"close":1029},"2025-11-11",4.28000020980835,{"date":1031,"close":1032},"2025-11-12",4.230000019073486,{"date":1034,"close":1003},"2025-11-13",{"date":1036,"close":1037},"2025-11-14",4.170000076293945,{"date":1039,"close":1040},"2025-11-17",4.190000057220459,{"date":1042,"close":1043},"2025-11-18",4.650000095367432,{"date":1045,"close":1046},"2025-11-19",4.590000152587891,{"date":1048,"close":1049},"2025-11-20",4.46999979019165,{"date":1051,"close":1052},"2025-11-21",4.809999942779541,{"date":1054,"close":1055},"2025-11-24",5.099999904632568,{"date":1057,"close":1058},"2025-11-25",5.139999866485596,{"date":1060,"close":1061},"2025-11-26",5.170000076293945,{"date":1063,"close":1064},"2025-11-28",5.260000228881836,{"date":1066,"close":1067},"2025-12-01",4.929999828338623,{"date":1069,"close":840},"2025-12-02",{"date":1071,"close":1072},"2025-12-03",5.110000133514404,{"date":1074,"close":1075},"2025-12-04",5.309999942779541,{"date":1077,"close":1078},"2025-12-05",5.239999771118164,{"date":1080,"close":1081},"2025-12-08",5.610000133514404,{"date":1083,"close":1084},"2025-12-09",5.519999980926514,{"date":1086,"close":825},"2025-12-10",{"date":1088,"close":1089},"2025-12-11",5.340000152587891,{"date":1091,"close":1092},"2025-12-12",5.269999980926514,{"date":1094,"close":1095},"2025-12-15",5.28000020980835,{"date":1097,"close":366},"2025-12-16",{"date":1099,"close":514},"2025-12-17",{"date":1101,"close":508},"2025-12-18",{"date":1103,"close":993},"2025-12-19",{"date":1105,"close":843},"2025-12-22",{"date":1107,"close":526},"2025-12-23",{"date":1109,"close":1110},"2025-12-24",3.9800000190734863,{"date":1112,"close":1113},"2025-12-26",3.859999895095825,{"date":1115,"close":875},"2025-12-29",{"date":1117,"close":851},"2025-12-30",{"date":1119,"close":851},"2025-12-31",{"date":1121,"close":1122},"2026-01-02",3.509999990463257,{"date":1124,"close":520},"2026-01-05",{"date":1126,"close":941},"2026-01-06",{"date":1128,"close":1040},"2026-01-07",{"date":1130,"close":846},"2026-01-08",{"date":1132,"close":1133},"2026-01-09",4.019999980926514,{"date":1135,"close":1011},"2026-01-12",{"date":1137,"close":499},"2026-01-13",{"date":1139,"close":1140},"2026-01-14",4.179999828338623,{"date":1142,"close":801},"2026-01-15",{"date":1144,"close":801},"2026-01-16",{"date":1146,"close":1032},"2026-01-20",{"date":1148,"close":1149},"2026-01-21",4.619999885559082,{"date":1151,"close":1152},"2026-01-22",5.380000114440918,{"date":1154,"close":1155},"2026-01-23",5.5,{"date":1157,"close":1158},"2026-01-26",5.659999847412109,{"date":1160,"close":1161},"2026-01-27",6.179999828338623,{"date":1163,"close":1164},"2026-01-28",5.119999885559082,{"date":1166,"close":1055},"2026-01-29",{"date":118,"close":1168},5.599999904632568,{"date":137,"close":1170},5.550000190734863,{"date":1172,"close":1173},"2026-02-03",5.46999979019165,{"date":1175,"close":1176},"2026-02-04",5.130000114440918,{"date":1178,"close":1179},"2026-02-05",4.920000076293945,{"date":1181,"close":1182},"2026-02-06",4.869999885559082,{"date":1184,"close":1185},"2026-02-09",4.690000057220459,{"date":1187,"close":1043},"2026-02-10",{"date":1189,"close":1190},"2026-02-11",4.630000114440918,{"date":1192,"close":1193},"2026-02-12",4.570000171661377,{"date":1195,"close":1196},"2026-02-13",4.53000020980835,{"date":1198,"close":1199},"2026-02-17",4.5,{"date":1201,"close":1202},"2026-02-18",4.460000038146973,{"date":1204,"close":517},"2026-02-19",{"date":1206,"close":1207},"2026-02-20",4.380000114440918,{"date":1209,"close":354},"2026-02-23",{"date":1211,"close":1193},"2026-02-24",{"date":1213,"close":1214},"2026-02-25",4.559999942779541,{"date":1216,"close":1202},"2026-02-26",{"date":1218,"close":1219},"2026-02-27",4.309999942779541,{"date":1221,"close":1222},"2026-03-02",4.159999847412109,{"date":1224,"close":1222},"2026-03-03",{"date":1226,"close":1227},"2026-03-04",4.269999980926514,{"date":1229,"close":1230},"2026-03-05",3.505000114440918,{"date":102,"close":890},{"date":1233,"close":1234},"2026-03-09",3.880000114440918,{"date":1236,"close":1113},"2026-03-10",{"date":1238,"close":1239},"2026-03-11",3.799999952316284,{"date":1241,"close":857},"2026-03-12",{"date":1243,"close":837},"2026-03-13",{"date":1245,"close":869},"2026-03-16",{"date":1247,"close":534},"2026-03-17",{"date":1249,"close":1250},"2026-03-18",3.4200000762939453,{"date":1252,"close":1250},"2026-03-19",{"date":1254,"close":1255},"2026-03-20",3.3399999141693115,{"date":1257,"close":896},"2026-03-23",{"date":1259,"close":1260},"2026-03-24",3.240000009536743,{"date":1262,"close":1263},"2026-03-25",3.309999942779541,{"date":1265,"close":1266},"2026-03-26",3.200000047683716,{"date":1268,"close":1269},"2026-03-27",3.0199999809265137,{"date":1271,"close":1272},"2026-03-30",2.880000114440918,{"date":1274,"close":1275},"2026-03-31",3.0799999237060547,{"date":81,"close":1277},3.119999885559082,{"date":1279,"close":1255},"2026-04-02",{"date":69,"close":1281},3.3299999237060547,{"date":1283,"close":866},"2026-04-07",{"date":1285,"close":1286},"2026-04-08",3.369999885559082,{"date":1288,"close":866},"2026-04-09",{"date":1290,"close":1260},"2026-04-10",{"date":1292,"close":1293},"2026-04-13",3.2300000190734863,{"date":1295,"close":537},"2026-04-14",{"date":1297,"close":1298},"2026-04-15",3.4000000953674316,{"date":1300,"close":1122},"2026-04-16",{"date":1302,"close":837},"2026-04-17",{"date":1304,"close":881},"2026-04-20",{"date":1306,"close":1307},"2026-04-21",3.4100000858306885,{"date":1309,"close":1310},"2026-04-22",3.4700000286102295,{"date":1312,"close":1313},"2026-04-23",2.890000104904175,{"date":1315,"close":1316},"2026-04-24",2.8499999046325684,{"date":1318,"close":1319},"2026-04-27",2.799999952316284,{"date":1321,"close":586},"2026-04-28",{"date":1323,"close":1324},"2026-04-29",2.630000114440918,{"date":1326,"close":571},"2026-04-30",{"date":1328,"close":1329},"2026-05-01",2.819999933242798,{"date":1331,"close":1269},"2026-05-04",{"date":1333,"close":1334},"2026-05-05",3.059999942779541,{"date":1336,"close":1337},"2026-05-06",3.259999990463257,{"date":1339,"close":1340},"2026-05-07",3.0399999618530273,{"date":198,"close":1342},3.0899999141693115,{"date":1344,"close":1342},"2026-05-11",{"date":1346,"close":1275},"2026-05-12",{"date":1348,"close":1269},"2026-05-13",{"date":1350,"close":565},"2026-05-14",{"date":1352,"close":1316},"2026-05-15",{"date":1354,"close":1319},"2026-05-18",{"date":1356,"close":586},"2026-05-19",{"date":1358,"close":1329},"2026-05-20",{"date":1360,"close":1361},"2026-05-21",2.930000066757202,{"date":1363,"close":1364},"2026-05-22",2.9000000953674316,{"date":1366,"close":1361},"2026-05-26",{"date":1368,"close":1369},"2026-05-27",2.9800000190734863,{"date":1371,"close":1372},"2026-05-28",3.069999933242798,{"date":1374,"close":1375},"2026-05-29",3.049999952316284,{"date":1377,"close":551},"2026-06-01",{"date":1379,"close":1364},"2026-06-02",{"date":1381,"close":1382},"2026-06-03",2.869999885559082,{"date":1384,"close":565},"2026-06-04",{"date":1386,"close":1387},"2026-06-05",2.7100000381469727,{"date":1389,"close":1390},"2026-06-08",2.7300000190734863,{"date":1392,"close":577},"2026-06-09",{"date":1394,"close":568},"2026-06-10",{"date":1396,"close":1397},"2026-06-11",2.5899999141693115,{"date":1399,"close":568},"2026-06-12",{"date":1401,"close":1402},"2026-06-15",2.640000104904175,{"date":1404,"close":1405},"2026-06-16",2.619999885559082,{"date":1407,"close":1402},"2026-06-17",{"date":1409,"close":1410},"2026-06-18",2.700000047683716,{"date":1412,"close":1361},"2026-06-22",{"date":1414,"close":1415},"2026-06-23",2.9100000858306885,{"date":1417,"close":1418},"2026-06-24",2.950000047683716,{"date":1420,"close":1382},"2026-06-25",{"date":1422,"close":1329},"2026-06-26",{"date":1424,"close":1425},"2026-06-29",2.940000057220459,{"date":1427,"close":1340},"2026-06-30",{"date":1429,"close":1430},"2026-07-01",3.1500000953674316,{"date":1432,"close":1433},"2026-07-02",3.1600000858306885,{"date":1435,"close":1275},"2026-07-06",{"date":1437,"close":1269},"2026-07-07",{"date":1439,"close":1440},"2026-07-08",3.109999895095825,{"date":1442,"close":1277},"2026-07-09",{"date":1444,"close":1375},"2026-07-10",{"date":1446,"close":1447},"2026-07-13",2.990000009536743,{"date":1449,"close":1361},"2026-07-14",{"date":1451,"close":1369},"2026-07-15",{"date":1453,"close":1316},"2026-07-16",{"date":1455,"close":1382},"2026-07-17",{"date":1457,"close":595},"2026-07-20",{"date":1459,"close":1329},"2026-07-21",{"date":1461,"close":595},"2026-07-22",{"date":1463,"close":1464},"2026-07-23",2.8399999141693115,{"date":1466,"close":1467},"2026-07-24",2.7699999809265137,{"date":1469,"close":1470},"2026-07-27",2.9600000381469727,{"date":1472,"close":1447},"2026-07-28",{"date":1474,"close":565},"2026-07-29",{"date":1476,"close":1369},"2026-07-30",{"date":47,"close":1464},{"date":1479,"close":1480},"2026-08-03",3,{"date":1482,"close":1372},"2026-08-04",{"date":1484,"close":1485},"2026-08-05",3.0299999713897705,{"date":196,"close":551},{"count":200,"fetchedAt":1488,"source":191},"2026-08-08T23:09:57.016Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1490},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786230596963]