[{"data":1,"prerenderedAt":1482},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ALTG":25,"$fuPZtIe3zJ1dV_u1mA_vTUxrTucgp7-Tk7Pp5jsortu8":26,"ticker-mcap-ALTG":182,"ticker-profile-ALTG":192,"ticker-earnings-ALTG":206,"ticker-congress-ALTG":210,"i-lucide:info":1480},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":178},{"identity":28,"transactions":33,"sectorSlug":158,"relatedTickers":159},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1759824","ALTA EQUIPMENT GROUP INC.","Wholesale Trade","ALTG",[34,47,53,59,65,71,82,89,96,109,116,123,130,142,150],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-01T22:18:54.000Z","0001193125-26-251932-0","Shribman Daniel","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1772389\u002F000119312526251932\u002F0001193125-26-251932-index.htm",14903,361796,"A","2026-05-29","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-01T22:18:19.000Z","0001193125-26-251931-0","White Katherine E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1759824\u002F000119312526251931\u002F0001193125-26-251931-index.htm",82204,{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":58,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-01T22:17:58.000Z","0001193125-26-251928-0","STUDDERT ANDREW P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1759824\u002F000119312526251928\u002F0001193125-26-251928-index.htm",131716,{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":64,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-01T22:17:42.000Z","0001193125-26-251927-0","Nair Sidhartha","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2012708\u002F000119312526251927\u002F0001193125-26-251927-index.htm",52709,{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":69,"shares":41,"sharesOwnedAfter":70,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-01T22:17:27.000Z","0001193125-26-251925-0","WILSON COLIN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1759824\u002F000119312526251925\u002F0001193125-26-251925-index.htm",43937,{"cik":29,"filedAt":72,"filingId":73,"formType":74,"originalSubmissionDate":75,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":25,"transactionCode":43,"transactionDate":81,"intentLabel":45,"signalQuality":46},"2026-03-25T00:00:00.000Z","0001193125-26-124198-0","4\u002FA","2026-03-03","Colucci Anthony","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1803739\u002F000119312526124198\u002F0001193125-26-124198-index.htm",11654,241809,"2026-02-27",{"cik":29,"filedAt":72,"filingId":83,"formType":74,"originalSubmissionDate":75,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":25,"transactionCode":43,"transactionDate":81,"intentLabel":45,"signalQuality":46},"0001193125-26-124197-0","Greenawalt Ryan","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1803431\u002F000119312526124197\u002F0001193125-26-124197-index.htm",80115,5728993,{"cik":29,"filedAt":72,"filingId":90,"formType":74,"originalSubmissionDate":75,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":25,"transactionCode":43,"transactionDate":81,"intentLabel":45,"signalQuality":46},"0001193125-26-124199-0","Hoover Jeffrey Alan","Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2010490\u002F000119312526124199\u002F0001193125-26-124199-index.htm",17261,84730,{"cik":29,"filedAt":97,"filingId":98,"formType":99,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":105,"transactionDate":75,"intentLabel":106,"signalQuality":107,"insiderHistory":108},"2026-03-16T00:00:00.000Z","0001193125-26-108737-0","4",7.13,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2012708\u002F000119312526108737\u002F0001193125-26-108737-index.htm",1000,34806,7130,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":97,"filingId":110,"formType":99,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":111,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":105,"transactionDate":114,"intentLabel":106,"signalQuality":107,"insiderHistory":115},"0001193125-26-108737-1",7,35806,7000,"2026-03-05",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":97,"filingId":117,"formType":99,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":118,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":105,"transactionDate":121,"intentLabel":106,"signalQuality":107,"insiderHistory":122},"0001193125-26-108737-2",6.75,36806,6750,"2026-03-09",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":97,"filingId":124,"formType":99,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":125,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":105,"transactionDate":128,"intentLabel":106,"signalQuality":107,"insiderHistory":129},"0001193125-26-108737-3",6.37,37806,6370,"2026-03-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":97,"filingId":131,"formType":99,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":38,"ownershipType":39,"pricePerShare":133,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":105,"transactionDate":138,"intentLabel":106,"signalQuality":107,"insiderHistory":139},"0001193125-26-107685-0","Mill Road Capital III, L.P.",6.0979,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1244666\u002F000119312526107685\u002F0001193125-26-107685-index.htm",58162,4369410,354666.0598,"2026-03-12",{"daysSinceLastFiling":140,"isFirstFiling":6,"priorFilingDate":141},3,"2026-03-13T00:00:00.000Z",{"cik":29,"filedAt":97,"filingId":143,"formType":99,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":38,"ownershipType":39,"pricePerShare":144,"rawFilingUrl":134,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":105,"transactionDate":148,"intentLabel":106,"signalQuality":107,"insiderHistory":149},"0001193125-26-107685-1",5.9465,3798,4373208,22584.807,"2026-03-13",{"daysSinceLastFiling":140,"isFirstFiling":6,"priorFilingDate":141},{"cik":29,"filedAt":141,"filingId":151,"formType":99,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":38,"ownershipType":39,"pricePerShare":152,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":105,"transactionDate":128,"intentLabel":106,"signalQuality":107,"insiderHistory":157},"0001193125-26-105817-0",6.3615,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1244666\u002F000119312526105817\u002F0001193125-26-105817-index.htm",18040,4311248,114761.46,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"wholesale-trade",[160,163,166,169,172,175],{"ticker":161,"issuerName":162},"CUEN","Cuentas Inc.",{"ticker":164,"issuerName":165},"GWW","W.W. GRAINGER, INC.",{"ticker":167,"issuerName":168},"WCC","WESCO INTERNATIONAL INC",{"ticker":170,"issuerName":171},"DPZ","DOMINOS PIZZA INC",{"ticker":173,"issuerName":174},"USFD","US Foods Holding Corp.",{"ticker":176,"issuerName":177},"ANDE","Andersons, Inc.",{"count":179,"fetchedAt":180,"source":181},15,"2026-08-03T00:09:29.675Z","sqlite",{"data":183,"meta":189},{"value":184,"quality":185,"closeDate":186,"ageDays":187,"sharesAsOf":188},197490733.3850956,"fresh","2026-07-30",4,"2026-05-05",{"count":190,"fetchedAt":191,"source":181},1,"2026-08-03T00:09:29.677Z",{"data":193,"meta":205},{"ticker":32,"ceo":194,"industry":195,"fullTimeEmployees":196,"ipoDate":197,"country":198,"state":199,"city":200,"website":201,"exchangeShort":25,"marketCap":25,"beta":202,"range52w":203,"fetchedAt":204},"Ryan Greenawalt","Rental & Leasing Services",2900,"2019-04-25","US","MI","Livonia","https:\u002F\u002Fwww.altaequipment.com",1.72,"4.155-8.88","2026-07-12T16:01:15.751Z",{"count":190,"fetchedAt":191,"source":181},{"data":207,"meta":209},{"ticker":32,"points":208},[],{"count":190,"fetchedAt":191,"source":181},{"data":211,"meta":1478},{"congressTrades":212,"insiderTrades":213,"priceHistory":229,"ticker":32},[],[214,215,216,217,218,219,220,221,222,223,224,225,226,227,228],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":58,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":64,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":69,"shares":41,"sharesOwnedAfter":70,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":72,"filingId":73,"formType":74,"originalSubmissionDate":75,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":25,"transactionCode":43,"transactionDate":81},{"cik":29,"filedAt":72,"filingId":83,"formType":74,"originalSubmissionDate":75,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":25,"transactionCode":43,"transactionDate":81},{"cik":29,"filedAt":72,"filingId":90,"formType":74,"originalSubmissionDate":75,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":25,"transactionCode":43,"transactionDate":81},{"cik":29,"filedAt":97,"filingId":98,"formType":99,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":105,"transactionDate":75},{"cik":29,"filedAt":97,"filingId":110,"formType":99,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":111,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":105,"transactionDate":114},{"cik":29,"filedAt":97,"filingId":117,"formType":99,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":118,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":105,"transactionDate":121},{"cik":29,"filedAt":97,"filingId":124,"formType":99,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":125,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":105,"transactionDate":128},{"cik":29,"filedAt":97,"filingId":131,"formType":99,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":38,"ownershipType":39,"pricePerShare":133,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":105,"transactionDate":138},{"cik":29,"filedAt":97,"filingId":143,"formType":99,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":38,"ownershipType":39,"pricePerShare":144,"rawFilingUrl":134,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":105,"transactionDate":148},{"cik":29,"filedAt":141,"filingId":151,"formType":99,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":38,"ownershipType":39,"pricePerShare":152,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":105,"transactionDate":128},[230,233,236,239,242,245,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,300,302,305,308,311,314,317,320,323,326,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,420,423,425,428,431,434,436,439,442,444,447,450,453,456,459,462,465,468,471,474,477,480,483,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,544,546,548,551,554,557,560,563,566,569,572,575,578,581,584,587,589,591,594,597,600,603,606,609,612,614,616,619,621,624,627,630,632,635,638,641,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,729,731,734,737,740,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,804,806,809,812,815,817,820,823,825,828,831,834,837,840,843,845,848,851,854,857,859,862,865,868,870,873,876,879,881,883,886,889,892,894,896,899,901,904,907,910,913,916,919,921,924,927,929,932,934,937,939,942,944,947,950,953,956,958,960,963,965,968,971,974,977,980,983,986,988,990,993,996,999,1002,1005,1008,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1054,1057,1060,1063,1066,1069,1072,1074,1077,1079,1082,1085,1088,1090,1093,1096,1099,1102,1104,1107,1109,1112,1115,1117,1120,1122,1125,1128,1130,1132,1135,1138,1141,1144,1147,1149,1152,1155,1157,1159,1161,1164,1167,1170,1173,1175,1177,1180,1183,1185,1188,1191,1194,1197,1200,1203,1206,1208,1210,1213,1216,1219,1222,1224,1227,1229,1231,1233,1234,1236,1238,1240,1241,1244,1246,1247,1248,1250,1253,1256,1258,1261,1263,1266,1269,1271,1274,1277,1280,1282,1285,1287,1289,1292,1295,1298,1300,1302,1305,1307,1309,1312,1314,1317,1320,1322,1325,1328,1331,1334,1336,1338,1340,1343,1346,1348,1350,1352,1354,1357,1360,1363,1365,1368,1371,1374,1377,1380,1383,1385,1388,1390,1392,1394,1396,1398,1400,1402,1404,1406,1409,1411,1414,1416,1419,1422,1424,1427,1429,1431,1433,1436,1439,1442,1445,1448,1450,1452,1454,1456,1458,1460,1462,1464,1466,1468,1470,1472,1474,1477],{"date":231,"close":232},"2021-08-06",12.180000305175781,{"date":234,"close":235},"2021-08-13",12.880000114440918,{"date":237,"close":238},"2021-08-20",12.850000381469727,{"date":240,"close":241},"2021-08-27",13.390000343322754,{"date":243,"close":244},"2021-09-03",13.109999656677246,{"date":246,"close":238},"2021-09-10",{"date":248,"close":249},"2021-09-17",13.600000381469727,{"date":251,"close":252},"2021-09-24",14.319999694824219,{"date":254,"close":255},"2021-10-01",13.770000457763672,{"date":257,"close":258},"2021-10-08",14.020000457763672,{"date":260,"close":261},"2021-10-15",13.569999694824219,{"date":263,"close":264},"2021-10-22",14.0600004196167,{"date":266,"close":267},"2021-10-29",14.430000305175781,{"date":269,"close":270},"2021-11-05",16.459999084472656,{"date":272,"close":273},"2021-11-12",16.989999771118164,{"date":275,"close":276},"2021-11-19",16.860000610351562,{"date":278,"close":279},"2021-11-26",15.1899995803833,{"date":281,"close":282},"2021-12-03",13.460000038146973,{"date":284,"close":285},"2021-12-10",13.630000114440918,{"date":287,"close":288},"2021-12-17",14.460000038146973,{"date":290,"close":291},"2021-12-23",14.789999961853027,{"date":293,"close":294},"2021-12-31",14.640000343322754,{"date":296,"close":297},"2022-01-07",14.65999984741211,{"date":299,"close":291},"2022-01-14",{"date":301,"close":285},"2022-01-21",{"date":303,"close":304},"2022-01-28",13.829999923706055,{"date":306,"close":307},"2022-02-04",13.119999885559082,{"date":309,"close":310},"2022-02-11",13.25,{"date":312,"close":313},"2022-02-18",12.960000038146973,{"date":315,"close":316},"2022-02-25",12.800000190734863,{"date":318,"close":319},"2022-03-04",12.430000305175781,{"date":321,"close":322},"2022-03-11",12.199999809265137,{"date":324,"close":325},"2022-03-18",12.260000228881836,{"date":327,"close":322},"2022-03-25",{"date":329,"close":330},"2022-04-01",13.789999961853027,{"date":332,"close":333},"2022-04-08",12.270000457763672,{"date":335,"close":336},"2022-04-14",11.75,{"date":338,"close":339},"2022-04-22",11.479999542236328,{"date":341,"close":342},"2022-04-29",11.25,{"date":344,"close":345},"2022-05-06",11.279999732971191,{"date":347,"close":348},"2022-05-13",10.34000015258789,{"date":350,"close":351},"2022-05-20",10.289999961853027,{"date":353,"close":354},"2022-05-27",10.640000343322754,{"date":356,"close":357},"2022-06-03",11.140000343322754,{"date":359,"close":360},"2022-06-10",10.779999732971191,{"date":362,"close":363},"2022-06-17",9.34000015258789,{"date":365,"close":366},"2022-06-24",9.5,{"date":368,"close":369},"2022-07-01",9.09000015258789,{"date":371,"close":372},"2022-07-08",9.220000267028809,{"date":374,"close":375},"2022-07-15",10.029999732971191,{"date":377,"close":378},"2022-07-22",10.989999771118164,{"date":380,"close":381},"2022-07-29",11.239999771118164,{"date":383,"close":384},"2022-08-05",11.550000190734863,{"date":386,"close":387},"2022-08-12",13.15999984741211,{"date":389,"close":390},"2022-08-19",12.699999809265137,{"date":392,"close":393},"2022-08-26",12.020000457763672,{"date":395,"close":396},"2022-09-02",11.90999984741211,{"date":398,"close":399},"2022-09-09",13.1899995803833,{"date":401,"close":402},"2022-09-16",12.149999618530273,{"date":404,"close":405},"2022-09-23",11.229999542236328,{"date":407,"close":408},"2022-09-30",11.010000228881836,{"date":410,"close":411},"2022-10-07",11.039999961853027,{"date":413,"close":414},"2022-10-14",10.979999542236328,{"date":416,"close":417},"2022-10-21",11.329999923706055,{"date":419,"close":319},"2022-10-28",{"date":421,"close":422},"2022-11-04",12.25,{"date":424,"close":307},"2022-11-11",{"date":426,"close":427},"2022-11-18",12.359999656677246,{"date":429,"close":430},"2022-11-25",12.029999732971191,{"date":432,"close":433},"2022-12-02",12.220000267028809,{"date":435,"close":232},"2022-12-09",{"date":437,"close":438},"2022-12-16",12.600000381469727,{"date":440,"close":441},"2022-12-23",12.470000267028809,{"date":443,"close":399},"2022-12-30",{"date":445,"close":446},"2023-01-06",15.020000457763672,{"date":448,"close":449},"2023-01-13",15.890000343322754,{"date":451,"close":452},"2023-01-20",15.970000267028809,{"date":454,"close":455},"2023-01-27",16.600000381469727,{"date":457,"close":458},"2023-02-03",17.18000030517578,{"date":460,"close":461},"2023-02-10",17.229999542236328,{"date":463,"close":464},"2023-02-17",18.09000015258789,{"date":466,"close":467},"2023-02-24",18.18000030517578,{"date":469,"close":470},"2023-03-03",19.350000381469727,{"date":472,"close":473},"2023-03-10",17,{"date":475,"close":476},"2023-03-17",15.079999923706055,{"date":478,"close":479},"2023-03-24",15.350000381469727,{"date":481,"close":482},"2023-03-31",15.850000381469727,{"date":484,"close":241},"2023-04-06",{"date":486,"close":487},"2023-04-14",13.619999885559082,{"date":489,"close":490},"2023-04-21",14,{"date":492,"close":493},"2023-04-28",14.140000343322754,{"date":495,"close":496},"2023-05-05",13.369999885559082,{"date":498,"close":499},"2023-05-12",14.609999656677246,{"date":501,"close":502},"2023-05-19",15.130000114440918,{"date":504,"close":505},"2023-05-26",14.420000076293945,{"date":507,"close":508},"2023-06-02",14.5,{"date":510,"close":511},"2023-06-09",15.359999656677246,{"date":513,"close":514},"2023-06-16",16.100000381469727,{"date":516,"close":517},"2023-06-23",16.329999923706055,{"date":519,"close":520},"2023-06-30",17.329999923706055,{"date":522,"close":523},"2023-07-07",16.56999969482422,{"date":525,"close":526},"2023-07-14",16.690000534057617,{"date":528,"close":529},"2023-07-21",16.139999389648438,{"date":531,"close":532},"2023-07-28",16.200000762939453,{"date":534,"close":535},"2023-08-04",16.90999984741211,{"date":537,"close":538},"2023-08-11",14.529999732971191,{"date":540,"close":541},"2023-08-18",14.079999923706055,{"date":543,"close":490},"2023-08-25",{"date":545,"close":294},"2023-09-01",{"date":547,"close":496},"2023-09-08",{"date":549,"close":550},"2023-09-15",13.300000190734863,{"date":552,"close":553},"2023-09-22",12.350000381469727,{"date":555,"close":556},"2023-09-29",12.0600004196167,{"date":558,"close":559},"2023-10-06",11.579999923706055,{"date":561,"close":562},"2023-10-13",10.930000305175781,{"date":564,"close":565},"2023-10-20",10.399999618530273,{"date":567,"close":568},"2023-10-27",9.15999984741211,{"date":570,"close":571},"2023-11-03",10.350000381469727,{"date":573,"close":574},"2023-11-10",11.609999656677246,{"date":576,"close":577},"2023-11-17",10,{"date":579,"close":580},"2023-11-24",10.100000381469727,{"date":582,"close":583},"2023-12-01",10.3100004196167,{"date":585,"close":586},"2023-12-08",10.960000038146973,{"date":588,"close":402},"2023-12-15",{"date":590,"close":319},"2023-12-22",{"date":592,"close":593},"2023-12-29",12.369999885559082,{"date":595,"close":596},"2024-01-05",11.729999542236328,{"date":598,"close":599},"2024-01-12",11.1899995803833,{"date":601,"close":602},"2024-01-19",10.8100004196167,{"date":604,"close":605},"2024-01-26",11.069999694824219,{"date":607,"close":608},"2024-02-02",10.949999809265137,{"date":610,"close":611},"2024-02-09",11.710000038146973,{"date":613,"close":322},"2024-02-16",{"date":615,"close":396},"2024-02-23",{"date":617,"close":618},"2024-03-01",11.569999694824219,{"date":620,"close":608},"2024-03-08",{"date":622,"close":623},"2024-03-15",11.050000190734863,{"date":625,"close":626},"2024-03-22",12.760000228881836,{"date":628,"close":629},"2024-03-28",12.949999809265137,{"date":631,"close":235},"2024-04-05",{"date":633,"close":634},"2024-04-12",12.380000114440918,{"date":636,"close":637},"2024-04-19",11.59000015258789,{"date":639,"close":640},"2024-04-26",11.6899995803833,{"date":642,"close":640},"2024-05-03",{"date":644,"close":645},"2024-05-10",8.850000381469727,{"date":647,"close":648},"2024-05-17",8.600000381469727,{"date":650,"close":651},"2024-05-24",8.8100004196167,{"date":653,"close":654},"2024-05-31",8.4399995803833,{"date":656,"close":657},"2024-06-07",8.380000114440918,{"date":659,"close":660},"2024-06-14",8.550000190734863,{"date":662,"close":663},"2024-06-21",8.729999542236328,{"date":665,"close":666},"2024-06-28",8.039999961853027,{"date":668,"close":669},"2024-07-05",7.900000095367432,{"date":671,"close":672},"2024-07-12",8.979999542236328,{"date":674,"close":675},"2024-07-19",10.369999885559082,{"date":677,"close":678},"2024-07-26",10.850000381469727,{"date":680,"close":681},"2024-08-02",9.130000114440918,{"date":683,"close":684},"2024-08-09",6.010000228881836,{"date":686,"close":687},"2024-08-16",6.019999980926514,{"date":689,"close":690},"2024-08-23",6.71999979019165,{"date":692,"close":693},"2024-08-30",6.739999771118164,{"date":695,"close":696},"2024-09-06",6.090000152587891,{"date":698,"close":699},"2024-09-13",6.46999979019165,{"date":701,"close":702},"2024-09-20",6.659999847412109,{"date":704,"close":705},"2024-09-27",6.510000228881836,{"date":707,"close":708},"2024-10-04",6.380000114440918,{"date":710,"close":711},"2024-10-11",6.139999866485596,{"date":713,"close":714},"2024-10-18",6.25,{"date":716,"close":717},"2024-10-25",6.199999809265137,{"date":719,"close":720},"2024-11-01",6.599999904632568,{"date":722,"close":723},"2024-11-08",7.909999847412109,{"date":725,"close":726},"2024-11-15",6.989999771118164,{"date":728,"close":723},"2024-11-22",{"date":730,"close":723},"2024-11-29",{"date":732,"close":733},"2024-12-06",8.0600004196167,{"date":735,"close":736},"2024-12-13",7.380000114440918,{"date":738,"close":739},"2024-12-20",6.650000095367432,{"date":741,"close":693},"2024-12-27",{"date":743,"close":744},"2025-01-03",6.800000190734863,{"date":746,"close":747},"2025-01-10",6.320000171661377,{"date":749,"close":750},"2025-01-17",7.289999961853027,{"date":752,"close":753},"2025-01-24",7.199999809265137,{"date":755,"close":756},"2025-01-31",7.300000190734863,{"date":758,"close":759},"2025-02-07",7.429999828338623,{"date":761,"close":762},"2025-02-14",7.369999885559082,{"date":764,"close":765},"2025-02-21",6.449999809265137,{"date":767,"close":768},"2025-02-28",5.480000019073486,{"date":770,"close":771},"2025-03-07",4.800000190734863,{"date":773,"close":774},"2025-03-14",5.289999961853027,{"date":776,"close":777},"2025-03-21",5.099999904632568,{"date":779,"close":780},"2025-03-28",4.590000152587891,{"date":782,"close":783},"2025-04-04",4.119999885559082,{"date":785,"close":786},"2025-04-11",4.289999961853027,{"date":788,"close":789},"2025-04-17",4.190000057220459,{"date":791,"close":792},"2025-04-25",4.46999979019165,{"date":794,"close":795},"2025-05-02",4.75,{"date":797,"close":798},"2025-05-09",4.579999923706055,{"date":800,"close":801},"2025-05-16",5.429999828338623,{"date":803,"close":795},"2025-05-23",{"date":805,"close":795},"2025-05-30",{"date":807,"close":808},"2025-06-06",5.949999809265137,{"date":810,"close":811},"2025-06-13",6.239999771118164,{"date":813,"close":814},"2025-06-20",5.849999904632568,{"date":816,"close":811},"2025-06-27",{"date":818,"close":819},"2025-07-03",7.619999885559082,{"date":821,"close":822},"2025-07-11",7.989999771118164,{"date":824,"close":759},"2025-07-18",{"date":826,"close":827},"2025-07-25",8.359999656677246,{"date":829,"close":830},"2025-07-29",8.149999618530273,{"date":832,"close":833},"2025-07-30",7.980000019073486,{"date":835,"close":836},"2025-07-31",7.760000228881836,{"date":838,"close":839},"2025-08-01",7.460000038146973,{"date":841,"close":842},"2025-08-04",7.389999866485596,{"date":844,"close":750},"2025-08-05",{"date":846,"close":847},"2025-08-06",7.340000152587891,{"date":849,"close":850},"2025-08-07",7.170000076293945,{"date":852,"close":853},"2025-08-08",7.739999771118164,{"date":855,"close":856},"2025-08-11",7.599999904632568,{"date":858,"close":723},"2025-08-12",{"date":860,"close":861},"2025-08-13",8.460000038146973,{"date":863,"close":864},"2025-08-14",8.390000343322754,{"date":866,"close":867},"2025-08-15",8.020000457763672,{"date":869,"close":853},"2025-08-18",{"date":871,"close":872},"2025-08-19",7.690000057220459,{"date":874,"close":875},"2025-08-20",7.630000114440918,{"date":877,"close":878},"2025-08-21",7.28000020980835,{"date":880,"close":867},"2025-08-22",{"date":882,"close":660},"2025-08-25",{"date":884,"close":885},"2025-08-26",8.479999542236328,{"date":887,"close":888},"2025-08-27",8.34000015258789,{"date":890,"close":891},"2025-08-28",8.210000038146973,{"date":893,"close":888},"2025-08-29",{"date":895,"close":830},"2025-09-02",{"date":897,"close":898},"2025-09-03",8.25,{"date":900,"close":898},"2025-09-04",{"date":902,"close":903},"2025-09-05",8.569999694824219,{"date":905,"close":906},"2025-09-08",8.260000228881836,{"date":908,"close":909},"2025-09-09",7.809999942779541,{"date":911,"close":912},"2025-09-10",7.670000076293945,{"date":914,"close":915},"2025-09-11",7.559999942779541,{"date":917,"close":918},"2025-09-12",7.46999979019165,{"date":920,"close":875},"2025-09-15",{"date":922,"close":923},"2025-09-16",7.510000228881836,{"date":925,"close":926},"2025-09-17",7.150000095367432,{"date":928,"close":847},"2025-09-18",{"date":930,"close":931},"2025-09-19",7.090000152587891,{"date":933,"close":918},"2025-09-22",{"date":935,"close":936},"2025-09-23",7.570000171661377,{"date":938,"close":736},"2025-09-24",{"date":940,"close":941},"2025-09-25",7.139999866485596,{"date":943,"close":753},"2025-09-26",{"date":945,"close":946},"2025-09-29",7.179999828338623,{"date":948,"close":949},"2025-09-30",7.239999771118164,{"date":951,"close":952},"2025-10-01",6.869999885559082,{"date":954,"close":955},"2025-10-02",6.710000038146973,{"date":957,"close":720},"2025-10-03",{"date":959,"close":952},"2025-10-06",{"date":961,"close":962},"2025-10-07",6.670000076293945,{"date":964,"close":693},"2025-10-08",{"date":966,"close":967},"2025-10-09",6.369999885559082,{"date":969,"close":970},"2025-10-10",6.170000076293945,{"date":972,"close":973},"2025-10-13",6.349999904632568,{"date":975,"close":976},"2025-10-14",6.570000171661377,{"date":978,"close":979},"2025-10-15",6.639999866485596,{"date":981,"close":982},"2025-10-16",6.5,{"date":984,"close":985},"2025-10-17",6.269999980926514,{"date":987,"close":765},"2025-10-20",{"date":989,"close":699},"2025-10-21",{"date":991,"close":992},"2025-10-22",6.420000076293945,{"date":994,"close":995},"2025-10-23",6.630000114440918,{"date":997,"close":998},"2025-10-24",6.550000190734863,{"date":1000,"close":1001},"2025-10-27",6.210000038146973,{"date":1003,"close":1004},"2025-10-28",6,{"date":1006,"close":1007},"2025-10-29",5.940000057220459,{"date":1009,"close":1007},"2025-10-30",{"date":1011,"close":1012},"2025-10-31",6.119999885559082,{"date":1014,"close":1015},"2025-11-03",5.989999771118164,{"date":1017,"close":1018},"2025-11-04",5.869999885559082,{"date":1020,"close":1021},"2025-11-05",6.070000171661377,{"date":1023,"close":1024},"2025-11-06",5.889999866485596,{"date":1026,"close":1027},"2025-11-07",5.260000228881836,{"date":1029,"close":1030},"2025-11-10",5.010000228881836,{"date":1032,"close":1033},"2025-11-11",4.820000171661377,{"date":1035,"close":1036},"2025-11-12",5.050000190734863,{"date":1038,"close":1039},"2025-11-13",4.860000133514404,{"date":1041,"close":1042},"2025-11-14",4.630000114440918,{"date":1044,"close":1045},"2025-11-17",4.420000076293945,{"date":1047,"close":1048},"2025-11-18",4.369999885559082,{"date":1050,"close":1051},"2025-11-19",4.389999866485596,{"date":1053,"close":789},"2025-11-20",{"date":1055,"close":1056},"2025-11-21",4.460000038146973,{"date":1058,"close":1059},"2025-11-24",4.53000020980835,{"date":1061,"close":1062},"2025-11-25",4.849999904632568,{"date":1064,"close":1065},"2025-11-26",4.869999885559082,{"date":1067,"close":1068},"2025-11-28",4.880000114440918,{"date":1070,"close":1071},"2025-12-01",4.699999809265137,{"date":1073,"close":1071},"2025-12-02",{"date":1075,"close":1076},"2025-12-03",4.940000057220459,{"date":1078,"close":1076},"2025-12-04",{"date":1080,"close":1081},"2025-12-05",4.909999847412109,{"date":1083,"close":1084},"2025-12-08",5.03000020980835,{"date":1086,"close":1087},"2025-12-09",5.139999866485596,{"date":1089,"close":801},"2025-12-10",{"date":1091,"close":1092},"2025-12-11",5.489999771118164,{"date":1094,"close":1095},"2025-12-12",5.449999809265137,{"date":1097,"close":1098},"2025-12-15",5.25,{"date":1100,"close":1101},"2025-12-16",5.28000020980835,{"date":1103,"close":1084},"2025-12-17",{"date":1105,"close":1106},"2025-12-18",5.019999980926514,{"date":1108,"close":1039},"2025-12-19",{"date":1110,"close":1111},"2025-12-22",4.78000020980835,{"date":1113,"close":1114},"2025-12-23",4.670000076293945,{"date":1116,"close":1071},"2025-12-24",{"date":1118,"close":1119},"2025-12-26",4.71999979019165,{"date":1121,"close":795},"2025-12-29",{"date":1123,"close":1124},"2025-12-30",4.679999828338623,{"date":1126,"close":1127},"2025-12-31",4.599999904632568,{"date":1129,"close":1030},"2026-01-02",{"date":1131,"close":801},"2026-01-05",{"date":1133,"close":1134},"2026-01-06",5.599999904632568,{"date":1136,"close":1137},"2026-01-07",5.539999961853027,{"date":1139,"close":1140},"2026-01-08",5.829999923706055,{"date":1142,"close":1143},"2026-01-09",5.800000190734863,{"date":1145,"close":1146},"2026-01-12",6.050000190734863,{"date":1148,"close":747},"2026-01-13",{"date":1150,"close":1151},"2026-01-14",6.179999828338623,{"date":1153,"close":1154},"2026-01-15",6.309999942779541,{"date":1156,"close":699},"2026-01-16",{"date":1158,"close":1146},"2026-01-20",{"date":1160,"close":811},"2026-01-21",{"date":1162,"close":1163},"2026-01-22",6.360000133514404,{"date":1165,"close":1166},"2026-01-23",6.429999828338623,{"date":1168,"close":1169},"2026-01-26",6.559999942779541,{"date":1171,"close":1172},"2026-01-27",6.619999885559082,{"date":1174,"close":979},"2026-01-28",{"date":1176,"close":952},"2026-01-29",{"date":1178,"close":1179},"2026-01-30",6.760000228881836,{"date":1181,"close":1182},"2026-02-02",6.699999809265137,{"date":1184,"close":955},"2026-02-03",{"date":1186,"close":1187},"2026-02-04",6.820000171661377,{"date":1189,"close":1190},"2026-02-05",6.679999828338623,{"date":1192,"close":1193},"2026-02-06",7.349999904632568,{"date":1195,"close":1196},"2026-02-09",7.420000076293945,{"date":1198,"close":1199},"2026-02-10",7.010000228881836,{"date":1201,"close":1202},"2026-02-11",6.940000057220459,{"date":1204,"close":1205},"2026-02-12",6.610000133514404,{"date":1207,"close":979},"2026-02-13",{"date":1209,"close":1187},"2026-02-17",{"date":1211,"close":1212},"2026-02-18",6.909999847412109,{"date":1214,"close":1215},"2026-02-19",6.920000076293945,{"date":1217,"close":1218},"2026-02-20",7.050000190734863,{"date":1220,"close":1221},"2026-02-23",6.889999866485596,{"date":1223,"close":1212},"2026-02-24",{"date":1225,"close":1226},"2026-02-25",6.590000152587891,{"date":1228,"close":982},"2026-02-26",{"date":81,"close":1230},6.900000095367432,{"date":1232,"close":819},"2026-03-02",{"date":75,"close":750},{"date":1235,"close":931},"2026-03-04",{"date":114,"close":1237},6.949999809265137,{"date":1239,"close":739},"2026-03-06",{"date":121,"close":739},{"date":1242,"close":1243},"2026-03-10",6.519999980926514,{"date":128,"close":1245},6.400000095367432,{"date":138,"close":1021},{"date":148,"close":1012},{"date":1249,"close":1004},"2026-03-16",{"date":1251,"close":1252},"2026-03-17",6.110000133514404,{"date":1254,"close":1255},"2026-03-18",5.789999961853027,{"date":1257,"close":1137},"2026-03-19",{"date":1259,"close":1260},"2026-03-20",5.380000114440918,{"date":1262,"close":1137},"2026-03-23",{"date":1264,"close":1265},"2026-03-24",5.510000228881836,{"date":1267,"close":1268},"2026-03-25",5.579999923706055,{"date":1270,"close":1260},"2026-03-26",{"date":1272,"close":1273},"2026-03-27",5.150000095367432,{"date":1275,"close":1276},"2026-03-30",5.21999979019165,{"date":1278,"close":1279},"2026-03-31",5.369999885559082,{"date":1281,"close":1098},"2026-04-01",{"date":1283,"close":1284},"2026-04-02",5.239999771118164,{"date":1286,"close":1260},"2026-04-06",{"date":1288,"close":1098},"2026-04-07",{"date":1290,"close":1291},"2026-04-08",5.809999942779541,{"date":1293,"close":1294},"2026-04-09",5.960000038146973,{"date":1296,"close":1297},"2026-04-10",6.230000019073486,{"date":1299,"close":714},"2026-04-13",{"date":1301,"close":705},"2026-04-14",{"date":1303,"close":1304},"2026-04-15",6.409999847412109,{"date":1306,"close":967},"2026-04-16",{"date":1308,"close":111},"2026-04-17",{"date":1310,"close":1311},"2026-04-20",7.019999980926514,{"date":1313,"close":118},"2026-04-21",{"date":1315,"close":1316},"2026-04-22",6.880000114440918,{"date":1318,"close":1319},"2026-04-23",7.190000057220459,{"date":1321,"close":759},"2026-04-24",{"date":1323,"close":1324},"2026-04-27",7.960000038146973,{"date":1326,"close":1327},"2026-04-28",8.079999923706055,{"date":1329,"close":1330},"2026-04-29",7.449999809265137,{"date":1332,"close":1333},"2026-04-30",7.75,{"date":1335,"close":833},"2026-05-01",{"date":1337,"close":836},"2026-05-04",{"date":188,"close":1339},8.050000190734863,{"date":1341,"close":1342},"2026-05-06",8.300000190734863,{"date":1344,"close":1345},"2026-05-07",8.1899995803833,{"date":1347,"close":949},"2026-05-08",{"date":1349,"close":1166},"2026-05-11",{"date":1351,"close":1166},"2026-05-12",{"date":1353,"close":705},"2026-05-13",{"date":1355,"close":1356},"2026-05-14",6.53000020980835,{"date":1358,"close":1359},"2026-05-15",6.389999866485596,{"date":1361,"close":1362},"2026-05-18",6.489999771118164,{"date":1364,"close":1137},"2026-05-19",{"date":1366,"close":1367},"2026-05-20",5.5,{"date":1369,"close":1370},"2026-05-21",5.039999961853027,{"date":1372,"close":1373},"2026-05-22",5.440000057220459,{"date":1375,"close":1376},"2026-05-26",5.909999847412109,{"date":1378,"close":1379},"2026-05-27",6.460000038146973,{"date":1381,"close":1382},"2026-05-28",6.260000228881836,{"date":44,"close":1384},6.159999847412109,{"date":1386,"close":1387},"2026-06-01",6.440000057220459,{"date":1389,"close":1387},"2026-06-02",{"date":1391,"close":1163},"2026-06-03",{"date":1393,"close":1202},"2026-06-04",{"date":1395,"close":992},"2026-06-05",{"date":1397,"close":1166},"2026-06-08",{"date":1399,"close":699},"2026-06-09",{"date":1401,"close":992},"2026-06-10",{"date":1403,"close":118},"2026-06-11",{"date":1405,"close":1218},"2026-06-12",{"date":1407,"close":1408},"2026-06-15",7.119999885559082,{"date":1410,"close":949},"2026-06-16",{"date":1412,"close":1413},"2026-06-17",7.21999979019165,{"date":1415,"close":912},"2026-06-18",{"date":1417,"close":1418},"2026-06-22",7.519999980926514,{"date":1420,"close":1421},"2026-06-23",7.159999847412109,{"date":1423,"close":753},"2026-06-24",{"date":1425,"close":1426},"2026-06-25",7.650000095367432,{"date":1428,"close":842},"2026-06-26",{"date":1430,"close":1179},"2026-06-29",{"date":1432,"close":699},"2026-06-30",{"date":1434,"close":1435},"2026-07-01",6.079999923706055,{"date":1437,"close":1438},"2026-07-02",6.190000057220459,{"date":1440,"close":1441},"2026-07-06",6.480000019073486,{"date":1443,"close":1444},"2026-07-07",6.099999904632568,{"date":1446,"close":1447},"2026-07-08",6.28000020980835,{"date":1449,"close":747},"2026-07-09",{"date":1451,"close":1172},"2026-07-10",{"date":1453,"close":1316},"2026-07-13",{"date":1455,"close":1172},"2026-07-14",{"date":1457,"close":1356},"2026-07-15",{"date":1459,"close":699},"2026-07-16",{"date":1461,"close":708},"2026-07-17",{"date":1463,"close":1438},"2026-07-20",{"date":1465,"close":811},"2026-07-21",{"date":1467,"close":967},"2026-07-22",{"date":1469,"close":1447},"2026-07-23",{"date":1471,"close":708},"2026-07-27",{"date":1473,"close":967},"2026-07-28",{"date":1475,"close":1476},"2026-07-29",5.96999979019165,{"date":186,"close":1021},{"count":190,"fetchedAt":1479,"source":181},"2026-08-03T00:09:29.688Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1481},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785715769592]