[{"data":1,"prerenderedAt":1324},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ALTI":25,"$fum2CsP8y2zl59uZZZRShVG8_dDGv6cu-xAghJzfrZ2M":26,"ticker-mcap-ALTI":113,"ticker-profile-ALTI":122,"ticker-earnings-ALTI":136,"ticker-congress-ALTI":140},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":109},{"identity":28,"transactions":33,"sectorSlug":89,"relatedTickers":90},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1838615","AlTi Global, Inc.","Finance & Insurance","ALTI",[34,48,60,66,71,76,80,85],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-02T00:00:00.000Z","0001193125-26-294991-0","4","ALLIANZ SE","","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1127508\u002F000119312526294991\u002F0001193125-26-294991-index.htm",1272328.52,22979542.48,"J","2026-07-02","Other","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":25,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59},"2026-06-18T00:00:00.000Z","0001140361-26-025758-0","Keaney Timothy F","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1343297\u002F000114036126025758\u002F0001140361-26-025758-index.htm",47495.32,207679.72,"M","2026-06-16","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":49,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":25,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59},"0001140361-26-025757-0","Bouzarif Ali","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1958682\u002F000114036126025757\u002F0001140361-26-025757-index.htm",30732.266,84519.576,{"cik":29,"filedAt":49,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":69,"shares":64,"sharesOwnedAfter":70,"totalValue":25,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59},"0001140361-26-025752-0","FURLONG MARK F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1131355\u002F000114036126025752\u002F0001140361-26-025752-index.htm",96408.576,{"cik":29,"filedAt":49,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":74,"shares":64,"sharesOwnedAfter":75,"totalValue":25,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59},"0001140361-26-025756-0","Corio Norma","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1819942\u002F000114036126025756\u002F0001140361-26-025756-index.htm",71408.58,{"cik":29,"filedAt":49,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":79,"shares":64,"sharesOwnedAfter":65,"totalValue":25,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59},"0001140361-26-025753-0","Brophy Warson Tracey","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1845846\u002F000114036126025753\u002F0001140361-26-025753-index.htm",{"cik":29,"filedAt":49,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":83,"shares":64,"sharesOwnedAfter":84,"totalValue":25,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59},"0001140361-26-025755-0","Cetin Nazim","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1824728\u002F000114036126025755\u002F0001140361-26-025755-index.htm",53506.596,{"cik":29,"filedAt":49,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":88,"shares":64,"sharesOwnedAfter":84,"totalValue":25,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59},"0001140361-26-025754-0","Wimmer Andreas","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2032242\u002F000114036126025754\u002F0001140361-26-025754-index.htm","finance-insurance",[91,94,97,100,103,106],{"ticker":92,"issuerName":93},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":95,"issuerName":96},"COIN","Coinbase Global, Inc.",{"ticker":98,"issuerName":99},"CRCL","Circle Internet Group, Inc.",{"ticker":101,"issuerName":102},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":104,"issuerName":105},"TRUP","TRUPANION, INC.",{"ticker":107,"issuerName":108},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":110,"fetchedAt":111,"source":112},8,"2026-08-04T23:42:14.115Z","sqlite",{"data":114,"meta":120},{"value":115,"quality":116,"closeDate":117,"ageDays":118,"sharesAsOf":119},430208084.40902233,"fresh","2026-08-03",1,"2026-03-31",{"count":118,"fetchedAt":121,"source":112},"2026-08-04T23:42:14.117Z",{"data":123,"meta":135},{"ticker":32,"ceo":124,"industry":125,"fullTimeEmployees":126,"ipoDate":127,"country":128,"state":129,"city":130,"website":131,"exchangeShort":25,"marketCap":25,"beta":132,"range52w":133,"fetchedAt":134},"Nancy Curtin","Asset Management - Global",490,"2021-04-27","US","NY","New York City","https:\u002F\u002Falti-global.com",0.706,"2.75-5.445","2026-07-15T16:03:27.267Z",{"count":118,"fetchedAt":121,"source":112},{"data":137,"meta":139},{"ticker":32,"points":138},[],{"count":118,"fetchedAt":121,"source":112},{"data":141,"meta":1322},{"congressTrades":142,"insiderTrades":143,"priceHistory":152,"ticker":32},[],[144,145,146,147,148,149,150,151],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":25,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":49,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":25,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":49,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":69,"shares":64,"sharesOwnedAfter":70,"totalValue":25,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":49,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":74,"shares":64,"sharesOwnedAfter":75,"totalValue":25,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":49,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":79,"shares":64,"sharesOwnedAfter":65,"totalValue":25,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":49,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":83,"shares":64,"sharesOwnedAfter":84,"totalValue":25,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":49,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":88,"shares":64,"sharesOwnedAfter":84,"totalValue":25,"transactionCode":56,"transactionDate":57},[153,156,158,161,164,167,170,173,176,179,182,185,188,191,193,196,198,200,202,205,207,209,211,213,215,218,221,223,225,227,229,231,233,235,238,240,243,245,247,249,251,254,257,260,262,264,267,269,271,274,277,279,281,283,285,287,290,293,295,297,299,301,303,305,308,311,314,317,319,322,324,327,329,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,559,562,565,568,570,573,576,579,582,585,587,590,593,596,599,602,605,608,611,614,617,620,623,626,628,630,633,636,638,641,644,647,650,653,656,659,662,665,667,670,673,676,679,682,685,687,690,693,695,698,701,704,707,709,712,715,718,721,723,725,727,729,732,734,737,739,742,744,746,749,751,753,756,759,762,765,767,769,771,774,777,780,782,784,787,789,792,795,798,801,804,807,809,811,813,816,819,822,824,827,829,832,834,837,839,842,845,847,850,852,855,857,860,862,865,867,870,872,875,877,880,882,884,887,890,892,895,898,901,904,906,908,910,912,914,916,918,921,923,925,927,929,931,933,935,937,939,941,944,946,949,951,954,957,960,963,966,969,971,974,976,978,981,983,985,988,990,992,994,996,998,1000,1002,1004,1006,1009,1011,1013,1016,1018,1021,1024,1026,1028,1031,1034,1036,1038,1041,1043,1045,1048,1050,1053,1055,1057,1059,1061,1064,1066,1068,1070,1072,1074,1076,1078,1080,1082,1084,1087,1089,1092,1094,1096,1098,1100,1102,1105,1107,1110,1112,1115,1118,1120,1122,1124,1127,1129,1131,1133,1136,1138,1140,1142,1145,1147,1149,1151,1153,1155,1157,1160,1162,1164,1167,1170,1173,1175,1178,1181,1183,1185,1187,1189,1192,1194,1197,1200,1202,1204,1206,1208,1211,1214,1216,1219,1221,1224,1226,1229,1231,1234,1237,1240,1242,1244,1247,1250,1251,1253,1256,1259,1261,1263,1266,1268,1270,1272,1274,1275,1277,1280,1283,1285,1288,1290,1292,1294,1296,1298,1300,1302,1305,1307,1310,1313,1315,1317,1319,1321],{"date":154,"close":155},"2021-08-06",9.630000114440918,{"date":157,"close":155},"2021-08-13",{"date":159,"close":160},"2021-08-20",9.600000381469727,{"date":162,"close":163},"2021-08-27",9.640000343322754,{"date":165,"close":166},"2021-09-03",9.644000053405762,{"date":168,"close":169},"2021-09-10",9.6899995803833,{"date":171,"close":172},"2021-09-17",9.75,{"date":174,"close":175},"2021-09-24",9.869999885559082,{"date":177,"close":178},"2021-10-01",9.859999656677246,{"date":180,"close":181},"2021-10-08",9.880000114440918,{"date":183,"close":184},"2021-10-15",9.9399995803833,{"date":186,"close":187},"2021-10-22",9.899999618530273,{"date":189,"close":190},"2021-10-29",9.930000305175781,{"date":192,"close":187},"2021-11-05",{"date":194,"close":195},"2021-11-12",9.949999809265137,{"date":197,"close":184},"2021-11-19",{"date":199,"close":184},"2021-11-26",{"date":201,"close":181},"2021-12-03",{"date":203,"close":204},"2021-12-10",9.920000076293945,{"date":206,"close":187},"2021-12-17",{"date":208,"close":187},"2021-12-23",{"date":210,"close":181},"2021-12-31",{"date":212,"close":204},"2022-01-07",{"date":214,"close":187},"2022-01-14",{"date":216,"close":217},"2022-01-21",9.819999694824219,{"date":219,"close":220},"2022-01-28",9.890000343322754,{"date":222,"close":220},"2022-02-04",{"date":224,"close":187},"2022-02-11",{"date":226,"close":181},"2022-02-18",{"date":228,"close":175},"2022-02-25",{"date":230,"close":175},"2022-03-04",{"date":232,"close":178},"2022-03-11",{"date":234,"close":178},"2022-03-18",{"date":236,"close":237},"2022-03-25",9.850000381469727,{"date":239,"close":175},"2022-04-01",{"date":241,"close":242},"2022-04-08",9.789999961853027,{"date":244,"close":237},"2022-04-14",{"date":246,"close":178},"2022-04-22",{"date":248,"close":175},"2022-04-29",{"date":250,"close":220},"2022-05-06",{"date":252,"close":253},"2022-05-13",9.8100004196167,{"date":255,"close":256},"2022-05-20",9.78499984741211,{"date":258,"close":259},"2022-05-27",9.800000190734863,{"date":261,"close":178},"2022-06-03",{"date":263,"close":237},"2022-06-10",{"date":265,"close":266},"2022-06-17",9.829999923706055,{"date":268,"close":266},"2022-06-24",{"date":270,"close":266},"2022-07-01",{"date":272,"close":273},"2022-07-08",9.84000015258789,{"date":275,"close":276},"2022-07-15",9.843999862670898,{"date":278,"close":237},"2022-07-22",{"date":280,"close":178},"2022-07-29",{"date":282,"close":175},"2022-08-05",{"date":284,"close":220},"2022-08-12",{"date":286,"close":187},"2022-08-19",{"date":288,"close":289},"2022-08-26",9.914999961853027,{"date":291,"close":292},"2022-09-02",9.90999984741211,{"date":294,"close":190},"2022-09-09",{"date":296,"close":187},"2022-09-16",{"date":298,"close":190},"2022-09-23",{"date":300,"close":292},"2022-09-30",{"date":302,"close":204},"2022-10-07",{"date":304,"close":204},"2022-10-14",{"date":306,"close":307},"2022-10-21",10.020000457763672,{"date":309,"close":310},"2022-10-28",10.010000228881836,{"date":312,"close":313},"2022-11-04",10.029999732971191,{"date":315,"close":316},"2022-11-11",10.015000343322754,{"date":318,"close":307},"2022-11-18",{"date":320,"close":321},"2022-11-25",10.5,{"date":323,"close":253},"2022-12-02",{"date":325,"close":326},"2022-12-09",9.989999771118164,{"date":328,"close":190},"2022-12-16",{"date":330,"close":313},"2022-12-23",{"date":332,"close":333},"2022-12-30",10.90999984741211,{"date":335,"close":336},"2023-01-06",9.5,{"date":338,"close":339},"2023-01-13",10.0600004196167,{"date":341,"close":342},"2023-01-20",9.319999694824219,{"date":344,"close":345},"2023-01-27",9.550000190734863,{"date":347,"close":348},"2023-02-03",6.880000114440918,{"date":350,"close":351},"2023-02-10",7.78000020980835,{"date":353,"close":354},"2023-02-17",7.849999904632568,{"date":356,"close":357},"2023-02-24",8.399999618530273,{"date":359,"close":360},"2023-03-03",10,{"date":362,"close":363},"2023-03-10",12.210000038146973,{"date":365,"close":366},"2023-03-17",12.649999618530273,{"date":368,"close":369},"2023-03-24",12.699999809265137,{"date":371,"close":372},"2023-03-31",12.539999961853027,{"date":374,"close":375},"2023-04-06",12.180000305175781,{"date":377,"close":378},"2023-04-14",11.649999618530273,{"date":380,"close":381},"2023-04-21",7.940000057220459,{"date":383,"close":384},"2023-04-28",6.170000076293945,{"date":386,"close":387},"2023-05-05",5.190000057220459,{"date":389,"close":390},"2023-05-12",6.269999980926514,{"date":392,"close":393},"2023-05-19",4.78000020980835,{"date":395,"close":396},"2023-05-26",4.320000171661377,{"date":398,"close":399},"2023-06-02",5.820000171661377,{"date":401,"close":402},"2023-06-09",5.5,{"date":404,"close":405},"2023-06-16",7.329999923706055,{"date":407,"close":408},"2023-06-23",6,{"date":410,"close":411},"2023-06-30",7.659999847412109,{"date":413,"close":414},"2023-07-07",7.789999961853027,{"date":416,"close":417},"2023-07-14",8.430000305175781,{"date":419,"close":420},"2023-07-21",7.809999942779541,{"date":422,"close":423},"2023-07-28",7.054999828338623,{"date":425,"close":405},"2023-08-04",{"date":427,"close":428},"2023-08-11",7.980000019073486,{"date":430,"close":431},"2023-08-18",7.389999866485596,{"date":433,"close":434},"2023-08-25",7.349999904632568,{"date":436,"close":437},"2023-09-01",7.25,{"date":439,"close":440},"2023-09-08",7.5,{"date":442,"close":443},"2023-09-15",6.78000020980835,{"date":445,"close":446},"2023-09-22",6.46999979019165,{"date":448,"close":449},"2023-09-29",6.960000038146973,{"date":451,"close":452},"2023-10-06",6.710000038146973,{"date":454,"close":455},"2023-10-13",7.239999771118164,{"date":457,"close":458},"2023-10-20",6.599999904632568,{"date":460,"close":461},"2023-10-27",6.210000038146973,{"date":463,"close":464},"2023-11-03",7.070000171661377,{"date":466,"close":467},"2023-11-10",8.039999961853027,{"date":469,"close":470},"2023-11-17",7.929999828338623,{"date":472,"close":473},"2023-11-24",8.369999885559082,{"date":475,"close":411},"2023-12-01",{"date":477,"close":478},"2023-12-08",8.15999984741211,{"date":480,"close":481},"2023-12-15",8.420000076293945,{"date":483,"close":484},"2023-12-22",8.649999618530273,{"date":486,"close":487},"2023-12-29",8.760000228881836,{"date":489,"close":490},"2024-01-05",7.550000190734863,{"date":492,"close":493},"2024-01-12",6.519999980926514,{"date":495,"close":496},"2024-01-19",6.28000020980835,{"date":498,"close":499},"2024-01-26",6.650000095367432,{"date":501,"close":502},"2024-02-02",5.800000190734863,{"date":504,"close":505},"2024-02-09",5.619999885559082,{"date":507,"close":508},"2024-02-16",5.550000190734863,{"date":510,"close":511},"2024-02-23",5.909999847412109,{"date":513,"close":514},"2024-03-01",5.869999885559082,{"date":516,"close":517},"2024-03-08",6.329999923706055,{"date":519,"close":520},"2024-03-15",6.320000171661377,{"date":522,"close":523},"2024-03-22",5.46999979019165,{"date":525,"close":526},"2024-03-28",5.659999847412109,{"date":528,"close":529},"2024-04-05",4.929999828338623,{"date":531,"close":532},"2024-04-12",4.699999809265137,{"date":534,"close":535},"2024-04-19",4.639999866485596,{"date":537,"close":538},"2024-04-26",4.75,{"date":540,"close":541},"2024-05-03",4.5,{"date":543,"close":544},"2024-05-10",4.610000133514404,{"date":546,"close":547},"2024-05-17",4.429999828338623,{"date":549,"close":550},"2024-05-24",4.519999980926514,{"date":552,"close":553},"2024-05-31",4.769999980926514,{"date":555,"close":556},"2024-06-07",4.659999847412109,{"date":558,"close":532},"2024-06-14",{"date":560,"close":561},"2024-06-21",5.300000190734863,{"date":563,"close":564},"2024-06-28",5.210000038146973,{"date":566,"close":567},"2024-07-05",4.760000228881836,{"date":569,"close":393},"2024-07-12",{"date":571,"close":572},"2024-07-19",4.71999979019165,{"date":574,"close":575},"2024-07-26",5.059999942779541,{"date":577,"close":578},"2024-08-02",4.380000114440918,{"date":580,"close":581},"2024-08-09",3.7699999809265137,{"date":583,"close":584},"2024-08-16",4.099999904632568,{"date":586,"close":535},"2024-08-23",{"date":588,"close":589},"2024-08-30",4.019999980926514,{"date":591,"close":592},"2024-09-06",3.559999942779541,{"date":594,"close":595},"2024-09-13",4.25,{"date":597,"close":598},"2024-09-20",4.489999771118164,{"date":600,"close":601},"2024-09-27",3.799999952316284,{"date":603,"close":604},"2024-10-04",3.5299999713897705,{"date":606,"close":607},"2024-10-11",3.7300000190734863,{"date":609,"close":610},"2024-10-18",3.9000000953674316,{"date":612,"close":613},"2024-10-25",3.990000009536743,{"date":615,"close":616},"2024-11-01",4.210000038146973,{"date":618,"close":619},"2024-11-08",4.840000152587891,{"date":621,"close":622},"2024-11-15",4.389999866485596,{"date":624,"close":625},"2024-11-22",4.309999942779541,{"date":627,"close":538},"2024-11-29",{"date":629,"close":535},"2024-12-06",{"date":631,"close":632},"2024-12-13",4.539999961853027,{"date":634,"close":635},"2024-12-20",4.230000019073486,{"date":637,"close":622},"2024-12-27",{"date":639,"close":640},"2025-01-03",4.400000095367432,{"date":642,"close":643},"2025-01-10",4.039999961853027,{"date":645,"close":646},"2025-01-17",4.090000152587891,{"date":648,"close":649},"2025-01-24",4.110000133514404,{"date":651,"close":652},"2025-01-31",3.890000104904175,{"date":654,"close":655},"2025-02-07",3.809999942779541,{"date":657,"close":658},"2025-02-14",3.4700000286102295,{"date":660,"close":661},"2025-02-21",3.2799999713897705,{"date":663,"close":664},"2025-02-28",3.4600000381469727,{"date":666,"close":658},"2025-03-07",{"date":668,"close":669},"2025-03-14",2.6600000858306885,{"date":671,"close":672},"2025-03-21",2.8499999046325684,{"date":674,"close":675},"2025-03-28",3.0399999618530273,{"date":677,"close":678},"2025-04-04",2.940000057220459,{"date":680,"close":681},"2025-04-11",3,{"date":683,"close":684},"2025-04-17",3.259999990463257,{"date":686,"close":661},"2025-04-25",{"date":688,"close":689},"2025-05-02",3.200000047683716,{"date":691,"close":692},"2025-05-09",3.440000057220459,{"date":694,"close":692},"2025-05-16",{"date":696,"close":697},"2025-05-23",3.180000066757202,{"date":699,"close":700},"2025-05-30",3.319999933242798,{"date":702,"close":703},"2025-06-06",3.640000104904175,{"date":705,"close":706},"2025-06-13",3.9200000762939453,{"date":708,"close":646},"2025-06-20",{"date":710,"close":711},"2025-06-27",4.159999847412109,{"date":713,"close":714},"2025-07-03",4.139999866485596,{"date":716,"close":717},"2025-07-11",4.070000171661377,{"date":719,"close":720},"2025-07-18",4.409999847412109,{"date":722,"close":578},"2025-07-25",{"date":724,"close":610},"2025-08-01",{"date":726,"close":584},"2025-08-04",{"date":728,"close":619},"2025-08-05",{"date":730,"close":731},"2025-08-06",4.59499979019165,{"date":733,"close":731},"2025-08-07",{"date":735,"close":736},"2025-08-08",4.559999942779541,{"date":738,"close":598},"2025-08-11",{"date":740,"close":741},"2025-08-12",4.420000076293945,{"date":743,"close":578},"2025-08-13",{"date":745,"close":396},"2025-08-14",{"date":747,"close":748},"2025-08-15",4.300000190734863,{"date":750,"close":748},"2025-08-18",{"date":752,"close":635},"2025-08-19",{"date":754,"close":755},"2025-08-20",4.170000076293945,{"date":757,"close":758},"2025-08-21",4.119999885559082,{"date":760,"close":761},"2025-08-22",4.340000152587891,{"date":763,"close":764},"2025-08-25",4.21999979019165,{"date":766,"close":578},"2025-08-26",{"date":768,"close":396},"2025-08-27",{"date":770,"close":622},"2025-08-28",{"date":772,"close":773},"2025-08-29",4.329999923706055,{"date":775,"close":776},"2025-09-02",4.260000228881836,{"date":778,"close":779},"2025-09-03",4.28000020980835,{"date":781,"close":595},"2025-09-04",{"date":783,"close":714},"2025-09-05",{"date":785,"close":786},"2025-09-08",4.059999942779541,{"date":788,"close":717},"2025-09-09",{"date":790,"close":791},"2025-09-10",3.930000066757202,{"date":793,"close":794},"2025-09-11",3.880000114440918,{"date":796,"close":797},"2025-09-12",3.819999933242798,{"date":799,"close":800},"2025-09-15",3.700000047683716,{"date":802,"close":803},"2025-09-16",3.7200000286102295,{"date":805,"close":806},"2025-09-17",3.680000066757202,{"date":808,"close":706},"2025-09-18",{"date":810,"close":794},"2025-09-19",{"date":812,"close":655},"2025-09-22",{"date":814,"close":815},"2025-09-23",3.7799999713897705,{"date":817,"close":818},"2025-09-24",3.7100000381469727,{"date":820,"close":821},"2025-09-25",3.690000057220459,{"date":823,"close":806},"2025-09-26",{"date":825,"close":826},"2025-09-29",3.569999933242798,{"date":828,"close":592},"2025-09-30",{"date":830,"close":831},"2025-10-01",3.4200000762939453,{"date":833,"close":664},"2025-10-02",{"date":835,"close":836},"2025-10-03",3.6600000858306885,{"date":838,"close":826},"2025-10-06",{"date":840,"close":841},"2025-10-07",3.549999952316284,{"date":843,"close":844},"2025-10-08",3.5999999046325684,{"date":846,"close":841},"2025-10-09",{"date":848,"close":849},"2025-10-10",3.5899999141693115,{"date":851,"close":821},"2025-10-13",{"date":853,"close":854},"2025-10-14",3.759999990463257,{"date":856,"close":800},"2025-10-15",{"date":858,"close":859},"2025-10-16",3.6700000762939453,{"date":861,"close":803},"2025-10-17",{"date":863,"close":864},"2025-10-20",3.8499999046325684,{"date":866,"close":794},"2025-10-21",{"date":868,"close":869},"2025-10-22",3.869999885559082,{"date":871,"close":581},"2025-10-23",{"date":873,"close":874},"2025-10-24",3.8299999237060547,{"date":876,"close":854},"2025-10-27",{"date":878,"close":879},"2025-10-28",3.9700000286102295,{"date":881,"close":652},"2025-10-29",{"date":883,"close":864},"2025-10-30",{"date":885,"close":886},"2025-10-31",3.940000057220459,{"date":888,"close":889},"2025-11-03",3.950000047683716,{"date":891,"close":610},"2025-11-04",{"date":893,"close":894},"2025-11-05",4,{"date":896,"close":897},"2025-11-06",3.9049999713897705,{"date":899,"close":900},"2025-11-07",4.065000057220459,{"date":902,"close":903},"2025-11-10",4.269999980926514,{"date":905,"close":649},"2025-11-11",{"date":907,"close":717},"2025-11-12",{"date":909,"close":794},"2025-11-13",{"date":911,"close":652},"2025-11-14",{"date":913,"close":879},"2025-11-17",{"date":915,"close":797},"2025-11-18",{"date":917,"close":874},"2025-11-19",{"date":919,"close":920},"2025-11-20",3.924999952316284,{"date":922,"close":584},"2025-11-21",{"date":924,"close":894},"2025-11-24",{"date":926,"close":894},"2025-11-25",{"date":928,"close":894},"2025-11-26",{"date":930,"close":643},"2025-11-28",{"date":932,"close":610},"2025-12-01",{"date":934,"close":613},"2025-12-02",{"date":936,"close":894},"2025-12-03",{"date":938,"close":761},"2025-12-04",{"date":940,"close":632},"2025-12-05",{"date":942,"close":943},"2025-12-08",4.440000057220459,{"date":945,"close":556},"2025-12-09",{"date":947,"close":948},"2025-12-10",5.159999847412109,{"date":950,"close":387},"2025-12-11",{"date":952,"close":953},"2025-12-12",5.139999866485596,{"date":955,"close":956},"2025-12-15",5.110000133514404,{"date":958,"close":959},"2025-12-16",5.050000190734863,{"date":961,"close":962},"2025-12-17",4.800000190734863,{"date":964,"close":965},"2025-12-18",4.900000095367432,{"date":967,"close":968},"2025-12-19",4.880000114440918,{"date":970,"close":535},"2025-12-22",{"date":972,"close":973},"2025-12-23",4.679999828338623,{"date":975,"close":393},"2025-12-24",{"date":977,"close":532},"2025-12-26",{"date":979,"close":980},"2025-12-29",4.670000076293945,{"date":982,"close":544},"2025-12-30",{"date":984,"close":535},"2025-12-31",{"date":986,"close":987},"2026-01-02",4.710000038146973,{"date":989,"close":575},"2026-01-05",{"date":991,"close":973},"2026-01-06",{"date":993,"close":755},"2026-01-07",{"date":995,"close":635},"2026-01-08",{"date":997,"close":584},"2026-01-09",{"date":999,"close":649},"2026-01-12",{"date":1001,"close":886},"2026-01-13",{"date":1003,"close":714},"2026-01-14",{"date":1005,"close":616},"2026-01-15",{"date":1007,"close":1008},"2026-01-16",4.150000095367432,{"date":1010,"close":879},"2026-01-20",{"date":1012,"close":1008},"2026-01-21",{"date":1014,"close":1015},"2026-01-22",4.360000133514404,{"date":1017,"close":640},"2026-01-23",{"date":1019,"close":1020},"2026-01-26",4.570000171661377,{"date":1022,"close":1023},"2026-01-27",4.619999885559082,{"date":1025,"close":538},"2026-01-28",{"date":1027,"close":968},"2026-01-29",{"date":1029,"close":1030},"2026-01-30",4.690000057220459,{"date":1032,"close":1033},"2026-02-02",4.730000019073486,{"date":1035,"close":1030},"2026-02-03",{"date":1037,"close":538},"2026-02-04",{"date":1039,"close":1040},"2026-02-05",4.579999923706055,{"date":1042,"close":736},"2026-02-06",{"date":1044,"close":741},"2026-02-09",{"date":1046,"close":1047},"2026-02-10",4.599999904632568,{"date":1049,"close":779},"2026-02-11",{"date":1051,"close":1052},"2026-02-12",4.199999809265137,{"date":1054,"close":578},"2026-02-13",{"date":1056,"close":547},"2026-02-17",{"date":1058,"close":598},"2026-02-18",{"date":1060,"close":632},"2026-02-19",{"date":1062,"close":1063},"2026-02-20",4.630000114440918,{"date":1065,"close":535},"2026-02-23",{"date":1067,"close":980},"2026-02-24",{"date":1069,"close":943},"2026-02-25",{"date":1071,"close":598},"2026-02-26",{"date":1073,"close":547},"2026-02-27",{"date":1075,"close":544},"2026-03-02",{"date":1077,"close":1020},"2026-03-03",{"date":1079,"close":943},"2026-03-04",{"date":1081,"close":396},"2026-03-05",{"date":1083,"close":714},"2026-03-06",{"date":1085,"close":1086},"2026-03-09",4.179999828338623,{"date":1088,"close":764},"2026-03-10",{"date":1090,"close":1091},"2026-03-11",4.050000190734863,{"date":1093,"close":607},"2026-03-12",{"date":1095,"close":836},"2026-03-13",{"date":1097,"close":803},"2026-03-16",{"date":1099,"close":601},"2026-03-17",{"date":1101,"close":844},"2026-03-18",{"date":1103,"close":1104},"2026-03-19",3.315000057220459,{"date":1106,"close":661},"2026-03-20",{"date":1108,"close":1109},"2026-03-23",3.5,{"date":1111,"close":831},"2026-03-24",{"date":1113,"close":1114},"2026-03-25",3.369999885559082,{"date":1116,"close":1117},"2026-03-26",3.359999895095825,{"date":1119,"close":661},"2026-03-27",{"date":1121,"close":844},"2026-03-30",{"date":119,"close":1123},3.619999885559082,{"date":1125,"close":1126},"2026-04-01",3.6500000953674316,{"date":1128,"close":797},"2026-04-02",{"date":1130,"close":581},"2026-04-06",{"date":1132,"close":655},"2026-04-07",{"date":1134,"close":1135},"2026-04-08",3.8399999141693115,{"date":1137,"close":794},"2026-04-09",{"date":1139,"close":864},"2026-04-10",{"date":1141,"close":869},"2026-04-13",{"date":1143,"close":1144},"2026-04-14",3.7899999618530273,{"date":1146,"close":581},"2026-04-15",{"date":1148,"close":821},"2026-04-16",{"date":1150,"close":854},"2026-04-17",{"date":1152,"close":874},"2026-04-20",{"date":1154,"close":581},"2026-04-21",{"date":1156,"close":1144},"2026-04-22",{"date":1158,"close":1159},"2026-04-23",3.75,{"date":1161,"close":797},"2026-04-24",{"date":1163,"close":581},"2026-04-27",{"date":1165,"close":1166},"2026-04-28",3.740000009536743,{"date":1168,"close":1169},"2026-04-29",3.4000000953674316,{"date":1171,"close":1172},"2026-04-30",3.5399999618530273,{"date":1174,"close":844},"2026-05-01",{"date":1176,"close":1177},"2026-05-04",3.509999990463257,{"date":1179,"close":1180},"2026-05-05",3.609999895095825,{"date":1182,"close":854},"2026-05-06",{"date":1184,"close":797},"2026-05-07",{"date":1186,"close":869},"2026-05-08",{"date":1188,"close":826},"2026-05-11",{"date":1190,"close":1191},"2026-05-12",3.450000047683716,{"date":1193,"close":684},"2026-05-13",{"date":1195,"close":1196},"2026-05-14",3.490000009536743,{"date":1198,"close":1199},"2026-05-15",3.4800000190734863,{"date":1201,"close":800},"2026-05-18",{"date":1203,"close":803},"2026-05-19",{"date":1205,"close":581},"2026-05-20",{"date":1207,"close":664},"2026-05-21",{"date":1209,"close":1210},"2026-05-22",3.299999952316284,{"date":1212,"close":1213},"2026-05-26",3.130000114440918,{"date":1215,"close":1191},"2026-05-27",{"date":1217,"close":1218},"2026-05-28",3.3299999237060547,{"date":1220,"close":1210},"2026-05-29",{"date":1222,"close":1223},"2026-06-01",3.2300000190734863,{"date":1225,"close":689},"2026-06-02",{"date":1227,"close":1228},"2026-06-03",3.0899999141693115,{"date":1230,"close":675},"2026-06-04",{"date":1232,"close":1233},"2026-06-05",2.9800000190734863,{"date":1235,"close":1236},"2026-06-08",2.9100000858306885,{"date":1238,"close":1239},"2026-06-09",2.809999942779541,{"date":1241,"close":1239},"2026-06-10",{"date":1243,"close":678},"2026-06-11",{"date":1245,"close":1246},"2026-06-12",3.059999942779541,{"date":1248,"close":1249},"2026-06-15",2.880000114440918,{"date":57,"close":1236},{"date":1252,"close":681},"2026-06-17",{"date":1254,"close":1255},"2026-06-18",2.890000104904175,{"date":1257,"close":1258},"2026-06-22",2.950000047683716,{"date":1260,"close":1228},"2026-06-23",{"date":1262,"close":697},"2026-06-24",{"date":1264,"close":1265},"2026-06-25",3.244999885559082,{"date":1267,"close":841},"2026-06-26",{"date":1269,"close":1180},"2026-06-29",{"date":1271,"close":1180},"2026-06-30",{"date":1273,"close":821},"2026-07-01",{"date":45,"close":800},{"date":1276,"close":1126},"2026-07-06",{"date":1278,"close":1279},"2026-07-07",4.010000228881836,{"date":1281,"close":1282},"2026-07-08",3.615000009536743,{"date":1284,"close":836},"2026-07-09",{"date":1286,"close":1287},"2026-07-10",3.5799999237060547,{"date":1289,"close":692},"2026-07-13",{"date":1291,"close":664},"2026-07-14",{"date":1293,"close":1287},"2026-07-15",{"date":1295,"close":1287},"2026-07-16",{"date":1297,"close":664},"2026-07-17",{"date":1299,"close":592},"2026-07-20",{"date":1301,"close":1114},"2026-07-21",{"date":1303,"close":1304},"2026-07-22",3.3399999141693115,{"date":1306,"close":700},"2026-07-23",{"date":1308,"close":1309},"2026-07-24",3.4100000858306885,{"date":1311,"close":1312},"2026-07-27",3.630000114440918,{"date":1314,"close":1312},"2026-07-28",{"date":1316,"close":826},"2026-07-29",{"date":1318,"close":844},"2026-07-30",{"date":1320,"close":844},"2026-07-31",{"date":117,"close":794},{"count":118,"fetchedAt":1323,"source":112},"2026-08-04T23:42:14.121Z",1785886934069]