[{"data":1,"prerenderedAt":1401},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ALTO":25,"$ffCSpq7IhYcCzA2EYSJOQGxWXGqWSHZ0ddF05q5hpErY":26,"ticker-mcap-ALTO":162,"ticker-profile-ALTO":172,"ticker-earnings-ALTO":187,"ticker-congress-ALTO":191,"i-lucide:info":1399},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":158},{"identity":28,"transactions":33,"sectorSlug":138,"relatedTickers":139},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"778164","Alto Ingredients, Inc.","Manufacturing","ALTO",[34,48,54,59,64,75,87,95,108,116,124,132],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-25T00:00:00.000Z","0001213900-26-072104-0","4","NATHAN GILBERT E","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1657622\u002F000121390026072104\u002F0001213900-26-072104-index.htm",31652,806393,"A","2026-06-23","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001213900-26-072099-0","Tank Alan Robert","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2075905\u002F000121390026072099\u002F0001213900-26-072099-index.htm",23605,60271,{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":52,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001213900-26-072095-0","Gray Maria G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1937207\u002F000121390026072095\u002F0001213900-26-072095-index.htm",179229,{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":52,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001213900-26-072108-0","Nury Dianne S.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1794365\u002F000121390026072108\u002F0001213900-26-072108-index.htm",241015,{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":47},"2026-05-18T00:00:00.000Z","0001213900-26-058451-0","Graham Auste M","CLO & Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1920109\u002F000121390026058451\u002F0001213900-26-058451-index.htm",20000,233173,"G","2026-05-14","Gift",{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":79,"shares":70,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":85,"insiderHistory":86},"2026-05-14T00:00:00.000Z","0001213900-26-056636-0",4.61,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1657622\u002F000121390026056636\u002F0001213900-26-056636-index.htm",769741,92200,"P","2026-05-12","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":76,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":79,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":82,"transactionDate":93,"intentLabel":84,"signalQuality":85,"insiderHistory":94},"0001213900-26-056636-1",4.45,5000,774741,22250,"2026-05-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":105,"transactionDate":106,"intentLabel":107,"signalQuality":47},"2026-04-03T00:00:00.000Z","0001213900-26-039865-0","Olander Robert R.","Chief Financial Officer",4.79,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1988999\u002F000121390026039865\u002F0001213900-26-039865-index.htm",41072,253086,196734.88,"F","2026-04-01","Tax withholding",{"cik":29,"filedAt":96,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":105,"transactionDate":106,"intentLabel":107,"signalQuality":47},"0001213900-26-039866-0","Benton Todd E","COO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2016025\u002F000121390026039866\u002F0001213900-26-039866-index.htm",25359,184130,121469.61,{"cik":29,"filedAt":96,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":105,"transactionDate":106,"intentLabel":107,"signalQuality":47},"0001213900-26-039864-0","Sneed James R","Chief Commercial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1366900\u002F000121390026039864\u002F0001213900-26-039864-index.htm",22265,440926,106649.35,{"cik":29,"filedAt":96,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":105,"transactionDate":106,"intentLabel":107,"signalQuality":47},"0001213900-26-039861-0","McGregor Bryon T","President & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1462858\u002F000121390026039861\u002F0001213900-26-039861-index.htm",73062,957882,349966.98,{"cik":29,"filedAt":96,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":105,"transactionDate":106,"intentLabel":107,"signalQuality":47},"0001213900-26-039860-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1920109\u002F000121390026039860\u002F0001213900-26-039860-index.htm",32902,253173,157600.58,"manufacturing",[140,143,146,149,152,155],{"ticker":141,"issuerName":142},"HSY","HERSHEY CO",{"ticker":144,"issuerName":145},"ANET","Arista Networks, Inc.",{"ticker":147,"issuerName":148},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":150,"issuerName":151},"TDG","TransDigm Group INC",{"ticker":153,"issuerName":154},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":156,"issuerName":157},"CIEN","CIENA CORP",{"count":159,"fetchedAt":160,"source":161},12,"2026-07-29T02:06:00.388Z","sqlite",{"data":163,"meta":169},{"value":164,"quality":165,"closeDate":166,"ageDays":167,"sharesAsOf":168},359531099.57461596,"fresh","2026-07-24",5,"2026-05-07",{"count":170,"fetchedAt":171,"source":161},1,"2026-07-29T02:06:00.389Z",{"data":173,"meta":185},{"ticker":32,"ceo":174,"industry":175,"fullTimeEmployees":176,"ipoDate":177,"country":178,"state":179,"city":180,"website":181,"exchangeShort":25,"marketCap":25,"beta":182,"range52w":183,"fetchedAt":184},"Bryon T. McGregor","Chemicals - Specialty",390,"2005-03-24","US","IL","Pekin","https:\u002F\u002Fwww.altoingredients.com",0.141,"0.92-6.11","2026-07-17T05:03:51.413Z",{"count":170,"fetchedAt":186,"source":161},"2026-07-29T02:06:00.390Z",{"data":188,"meta":190},{"ticker":32,"points":189},[],{"count":170,"fetchedAt":186,"source":161},{"data":192,"meta":1397},{"congressTrades":193,"insiderTrades":194,"priceHistory":207,"ticker":32},[],[195,196,197,198,199,200,201,202,203,204,205,206],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":52,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":52,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":79,"shares":70,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":76,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":79,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":82,"transactionDate":93},{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":105,"transactionDate":106},{"cik":29,"filedAt":96,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":105,"transactionDate":106},{"cik":29,"filedAt":96,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":105,"transactionDate":106},{"cik":29,"filedAt":96,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":105,"transactionDate":106},{"cik":29,"filedAt":96,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":105,"transactionDate":106},[208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,255,257,260,263,266,269,272,275,278,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,330,333,336,338,341,344,347,350,353,356,358,361,364,367,369,371,374,377,380,383,386,389,391,394,397,400,402,405,408,411,414,417,420,423,426,429,432,435,438,441,443,446,449,452,455,458,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,504,507,510,513,516,518,521,523,526,528,531,534,537,540,543,545,548,551,554,556,559,562,565,567,570,573,576,578,580,583,586,588,591,594,597,600,603,605,608,610,613,616,619,622,625,628,631,634,637,639,642,644,647,649,652,655,658,661,663,666,668,671,674,677,680,682,684,687,689,692,694,697,699,701,703,706,709,712,715,718,720,723,725,728,731,733,735,738,741,744,747,750,753,755,758,761,764,767,770,773,775,778,781,784,786,788,790,793,795,798,801,804,807,810,813,815,817,819,822,824,826,828,830,832,834,836,838,840,842,844,846,848,850,852,854,856,859,861,863,865,867,869,871,873,875,877,880,883,885,888,891,894,896,898,901,903,905,907,909,911,913,916,918,920,922,925,927,929,931,933,935,937,939,941,943,945,947,949,951,953,955,957,959,962,965,967,969,971,974,976,979,982,985,988,991,993,996,998,1001,1004,1007,1010,1013,1016,1019,1021,1023,1025,1027,1030,1033,1035,1037,1040,1043,1046,1049,1051,1053,1055,1058,1060,1062,1064,1067,1070,1073,1076,1078,1080,1083,1086,1088,1090,1093,1095,1097,1099,1101,1103,1105,1108,1110,1112,1115,1118,1120,1122,1125,1127,1129,1131,1134,1137,1139,1141,1144,1147,1149,1152,1154,1157,1159,1161,1164,1166,1169,1171,1174,1176,1179,1182,1185,1188,1190,1193,1196,1199,1201,1204,1206,1209,1211,1214,1216,1219,1222,1225,1227,1230,1232,1234,1237,1240,1242,1245,1247,1250,1253,1255,1258,1260,1263,1266,1269,1271,1273,1275,1276,1277,1278,1280,1283,1286,1288,1291,1293,1296,1298,1301,1304,1307,1310,1313,1315,1317,1320,1323,1325,1327,1329,1332,1334,1336,1339,1341,1342,1344,1346,1349,1352,1354,1357,1359,1362,1364,1367,1369,1371,1374,1377,1379,1381,1384,1387,1389,1392,1395],{"date":209,"close":210},"2021-07-30",5.300000190734863,{"date":212,"close":213},"2021-08-06",5.159999847412109,{"date":215,"close":216},"2021-08-13",4.829999923706055,{"date":218,"close":219},"2021-08-20",4.460000038146973,{"date":221,"close":222},"2021-08-27",4.960000038146973,{"date":224,"close":225},"2021-09-03",4.909999847412109,{"date":227,"close":228},"2021-09-10",4.579999923706055,{"date":230,"close":231},"2021-09-17",4.820000171661377,{"date":233,"close":234},"2021-09-24",4.659999847412109,{"date":236,"close":237},"2021-10-01",5.110000133514404,{"date":239,"close":240},"2021-10-08",5.400000095367432,{"date":242,"close":243},"2021-10-15",5.579999923706055,{"date":245,"close":246},"2021-10-22",5.730000019073486,{"date":248,"close":249},"2021-10-29",5.320000171661377,{"date":251,"close":252},"2021-11-05",5.659999847412109,{"date":254,"close":246},"2021-11-12",{"date":256,"close":237},"2021-11-19",{"date":258,"close":259},"2021-11-26",5.050000190734863,{"date":261,"close":262},"2021-12-03",4.679999828338623,{"date":264,"close":265},"2021-12-10",4.949999809265137,{"date":267,"close":268},"2021-12-17",4.760000228881836,{"date":270,"close":271},"2021-12-23",4.860000133514404,{"date":273,"close":274},"2021-12-31",4.809999942779541,{"date":276,"close":277},"2022-01-07",5.170000076293945,{"date":279,"close":277},"2022-01-14",{"date":281,"close":282},"2022-01-21",4.650000095367432,{"date":284,"close":285},"2022-01-28",4.980000019073486,{"date":287,"close":288},"2022-02-04",5.230000019073486,{"date":290,"close":291},"2022-02-11",5.650000095367432,{"date":293,"close":294},"2022-02-18",5.380000114440918,{"date":296,"close":297},"2022-02-25",5.599999904632568,{"date":299,"close":300},"2022-03-04",5.699999809265137,{"date":302,"close":303},"2022-03-11",6.130000114440918,{"date":305,"close":306},"2022-03-18",5.690000057220459,{"date":308,"close":309},"2022-03-25",7,{"date":311,"close":312},"2022-04-01",6.929999828338623,{"date":314,"close":315},"2022-04-08",6.610000133514404,{"date":317,"close":318},"2022-04-14",7.079999923706055,{"date":320,"close":321},"2022-04-22",5.820000171661377,{"date":323,"close":324},"2022-04-29",5.769999980926514,{"date":326,"close":327},"2022-05-06",5.429999828338623,{"date":329,"close":271},"2022-05-13",{"date":331,"close":332},"2022-05-20",4.150000095367432,{"date":334,"close":335},"2022-05-27",4.630000114440918,{"date":337,"close":282},"2022-06-03",{"date":339,"close":340},"2022-06-10",4.940000057220459,{"date":342,"close":343},"2022-06-17",4.389999866485596,{"date":345,"close":346},"2022-06-24",4,{"date":348,"close":349},"2022-07-01",3.740000009536743,{"date":351,"close":352},"2022-07-08",4.050000190734863,{"date":354,"close":355},"2022-07-15",3.859999895095825,{"date":357,"close":349},"2022-07-22",{"date":359,"close":360},"2022-07-29",4.300000190734863,{"date":362,"close":363},"2022-08-05",4.710000038146973,{"date":365,"close":366},"2022-08-12",5.039999961853027,{"date":368,"close":225},"2022-08-19",{"date":370,"close":335},"2022-08-26",{"date":372,"close":373},"2022-09-02",4.03000020980835,{"date":375,"close":376},"2022-09-09",3.990000009536743,{"date":378,"close":379},"2022-09-16",3.9200000762939453,{"date":381,"close":382},"2022-09-23",3.759999990463257,{"date":384,"close":385},"2022-09-30",3.640000104904175,{"date":387,"close":388},"2022-10-07",3.680000066757202,{"date":390,"close":382},"2022-10-14",{"date":392,"close":393},"2022-10-21",4.170000076293945,{"date":395,"close":396},"2022-10-28",4.110000133514404,{"date":398,"close":399},"2022-11-04",4.090000152587891,{"date":401,"close":349},"2022-11-11",{"date":403,"close":404},"2022-11-18",3.6500000953674316,{"date":406,"close":407},"2022-11-25",3.630000114440918,{"date":409,"close":410},"2022-12-02",3.4600000381469727,{"date":412,"close":413},"2022-12-09",3.0199999809265137,{"date":415,"close":416},"2022-12-16",2.7300000190734863,{"date":418,"close":419},"2022-12-23",2.9100000858306885,{"date":421,"close":422},"2022-12-30",2.880000114440918,{"date":424,"close":425},"2023-01-06",2.950000047683716,{"date":427,"close":428},"2023-01-13",3.2300000190734863,{"date":430,"close":431},"2023-01-20",3.1500000953674316,{"date":433,"close":434},"2023-01-27",3.240000009536743,{"date":436,"close":437},"2023-02-03",3.450000047683716,{"date":439,"close":440},"2023-02-10",3.2899999618530273,{"date":442,"close":425},"2023-02-17",{"date":444,"close":445},"2023-02-24",3.009999990463257,{"date":447,"close":448},"2023-03-03",3.119999885559082,{"date":450,"close":451},"2023-03-10",1.909999966621399,{"date":453,"close":454},"2023-03-17",1.7300000190734863,{"date":456,"close":457},"2023-03-24",1.5,{"date":459,"close":457},"2023-03-31",{"date":461,"close":462},"2023-04-06",1.3700000047683716,{"date":464,"close":465},"2023-04-14",1.2699999809265137,{"date":467,"close":468},"2023-04-21",1.2799999713897705,{"date":470,"close":471},"2023-04-28",1.309999942779541,{"date":473,"close":474},"2023-05-05",1.399999976158142,{"date":476,"close":477},"2023-05-12",2.0399999618530273,{"date":479,"close":480},"2023-05-19",2.200000047683716,{"date":482,"close":483},"2023-05-26",2.069999933242798,{"date":485,"close":486},"2023-06-02",2.109999895095825,{"date":488,"close":489},"2023-06-09",2.4000000953674316,{"date":491,"close":492},"2023-06-16",2.4700000286102295,{"date":494,"close":495},"2023-06-23",2.4100000858306885,{"date":497,"close":498},"2023-06-30",2.890000104904175,{"date":500,"close":501},"2023-07-07",3.309999942779541,{"date":503,"close":410},"2023-07-14",{"date":505,"close":506},"2023-07-21",3.700000047683716,{"date":508,"close":509},"2023-07-28",4.010000228881836,{"date":511,"close":512},"2023-08-04",3.9000000953674316,{"date":514,"close":515},"2023-08-11",4.260000228881836,{"date":517,"close":407},"2023-08-18",{"date":519,"close":520},"2023-08-25",3.549999952316284,{"date":522,"close":388},"2023-09-01",{"date":524,"close":525},"2023-09-08",3.7300000190734863,{"date":527,"close":343},"2023-09-15",{"date":529,"close":530},"2023-09-22",4.369999885559082,{"date":532,"close":533},"2023-09-29",4.420000076293945,{"date":535,"close":536},"2023-10-06",3.9800000190734863,{"date":538,"close":539},"2023-10-13",4.119999885559082,{"date":541,"close":542},"2023-10-20",3.819999933242798,{"date":544,"close":355},"2023-10-27",{"date":546,"close":547},"2023-11-03",4.619999885559082,{"date":549,"close":550},"2023-11-10",2.0899999141693115,{"date":552,"close":553},"2023-11-17",2.3499999046325684,{"date":555,"close":489},"2023-11-24",{"date":557,"close":558},"2023-12-01",2.5199999809265137,{"date":560,"close":561},"2023-12-08",2.630000114440918,{"date":563,"close":564},"2023-12-15",2.819999933242798,{"date":566,"close":564},"2023-12-22",{"date":568,"close":569},"2023-12-29",2.6600000858306885,{"date":571,"close":572},"2024-01-05",2.700000047683716,{"date":574,"close":575},"2024-01-12",2.180000066757202,{"date":577,"close":483},"2024-01-19",{"date":579,"close":451},"2024-01-26",{"date":581,"close":582},"2024-02-02",1.7999999523162842,{"date":584,"close":585},"2024-02-09",1.9700000286102295,{"date":587,"close":480},"2024-02-16",{"date":589,"close":590},"2024-02-23",2.190000057220459,{"date":592,"close":593},"2024-03-01",2.2200000286102295,{"date":595,"close":596},"2024-03-08",2.1700000762939453,{"date":598,"close":599},"2024-03-15",1.9800000190734863,{"date":601,"close":602},"2024-03-22",1.9600000381469727,{"date":604,"close":575},"2024-03-28",{"date":606,"close":607},"2024-04-05",2.2100000381469727,{"date":609,"close":483},"2024-04-12",{"date":611,"close":612},"2024-04-19",1.9299999475479126,{"date":614,"close":615},"2024-04-26",1.940000057220459,{"date":617,"close":618},"2024-05-03",1.899999976158142,{"date":620,"close":621},"2024-05-10",1.690000057220459,{"date":623,"close":624},"2024-05-17",1.7400000095367432,{"date":626,"close":627},"2024-05-24",1.5700000524520874,{"date":629,"close":630},"2024-05-31",1.5199999809265137,{"date":632,"close":633},"2024-06-07",1.4600000381469727,{"date":635,"close":636},"2024-06-14",1.340000033378601,{"date":638,"close":468},"2024-06-21",{"date":640,"close":641},"2024-06-28",1.4500000476837158,{"date":643,"close":633},"2024-07-05",{"date":645,"close":646},"2024-07-12",1.600000023841858,{"date":648,"close":646},"2024-07-19",{"date":650,"close":651},"2024-07-26",1.559999942779541,{"date":653,"close":654},"2024-08-02",1.4900000095367432,{"date":656,"close":657},"2024-08-09",1.3899999856948853,{"date":659,"close":660},"2024-08-16",1.4299999475479126,{"date":662,"close":641},"2024-08-23",{"date":664,"close":665},"2024-08-30",1.3799999952316284,{"date":667,"close":660},"2024-09-06",{"date":669,"close":670},"2024-09-13",1.5399999618530273,{"date":672,"close":673},"2024-09-20",1.6100000143051147,{"date":675,"close":676},"2024-09-27",1.6399999856948853,{"date":678,"close":679},"2024-10-04",1.659999966621399,{"date":681,"close":679},"2024-10-11",{"date":683,"close":454},"2024-10-18",{"date":685,"close":686},"2024-10-25",1.7100000381469727,{"date":688,"close":618},"2024-11-01",{"date":690,"close":691},"2024-11-08",1.2999999523162842,{"date":693,"close":462},"2024-11-15",{"date":695,"close":696},"2024-11-22",1.4199999570846558,{"date":698,"close":641},"2024-11-29",{"date":700,"close":457},"2024-12-06",{"date":702,"close":633},"2024-12-13",{"date":704,"close":705},"2024-12-20",1.4800000190734863,{"date":707,"close":708},"2024-12-27",1.6799999475479126,{"date":710,"close":711},"2025-01-03",1.75,{"date":713,"close":714},"2025-01-10",1.6699999570846558,{"date":716,"close":717},"2025-01-17",1.850000023841858,{"date":719,"close":714},"2025-01-24",{"date":721,"close":722},"2025-01-31",1.6299999952316284,{"date":724,"close":654},"2025-02-07",{"date":726,"close":727},"2025-02-14",1.5800000429153442,{"date":729,"close":730},"2025-02-21",1.7000000476837158,{"date":732,"close":673},"2025-02-28",{"date":734,"close":457},"2025-03-07",{"date":736,"close":737},"2025-03-14",1.3200000524520874,{"date":739,"close":740},"2025-03-21",1.3600000143051147,{"date":742,"close":743},"2025-03-28",1.1699999570846558,{"date":745,"close":746},"2025-04-04",0.8999999761581421,{"date":748,"close":749},"2025-04-11",0.8500000238418579,{"date":751,"close":752},"2025-04-17",0.800000011920929,{"date":754,"close":746},"2025-04-25",{"date":756,"close":757},"2025-05-02",0.9800000190734863,{"date":759,"close":760},"2025-05-09",0.8700000047683716,{"date":762,"close":763},"2025-05-16",0.9100000262260437,{"date":765,"close":766},"2025-05-23",0.9700000286102295,{"date":768,"close":769},"2025-05-30",0.9300000071525574,{"date":771,"close":772},"2025-06-06",1.0199999809265137,{"date":774,"close":743},"2025-06-13",{"date":776,"close":777},"2025-06-20",1.1299999952316284,{"date":779,"close":780},"2025-06-27",1.1399999856948853,{"date":782,"close":783},"2025-07-03",1.2400000095367432,{"date":785,"close":783},"2025-07-11",{"date":787,"close":743},"2025-07-18",{"date":789,"close":783},"2025-07-23",{"date":791,"close":792},"2025-07-24",1.1799999475479126,{"date":794,"close":792},"2025-07-25",{"date":796,"close":797},"2025-07-28",1.159999966621399,{"date":799,"close":800},"2025-07-29",1.1100000143051147,{"date":802,"close":803},"2025-07-30",1.0399999618530273,{"date":805,"close":806},"2025-07-31",1.0099999904632568,{"date":808,"close":809},"2025-08-01",1.0499999523162842,{"date":811,"close":812},"2025-08-04",1.0299999713897705,{"date":814,"close":803},"2025-08-05",{"date":816,"close":803},"2025-08-06",{"date":818,"close":170},"2025-08-07",{"date":820,"close":821},"2025-08-08",1.059999942779541,{"date":823,"close":806},"2025-08-11",{"date":825,"close":803},"2025-08-12",{"date":827,"close":821},"2025-08-13",{"date":829,"close":803},"2025-08-14",{"date":831,"close":821},"2025-08-15",{"date":833,"close":809},"2025-08-18",{"date":835,"close":812},"2025-08-19",{"date":837,"close":809},"2025-08-20",{"date":839,"close":812},"2025-08-21",{"date":841,"close":821},"2025-08-22",{"date":843,"close":803},"2025-08-25",{"date":845,"close":809},"2025-08-26",{"date":847,"close":809},"2025-08-27",{"date":849,"close":780},"2025-08-28",{"date":851,"close":777},"2025-08-29",{"date":853,"close":777},"2025-09-02",{"date":855,"close":780},"2025-09-03",{"date":857,"close":858},"2025-09-04",1.149999976158142,{"date":860,"close":743},"2025-09-05",{"date":862,"close":780},"2025-09-08",{"date":864,"close":797},"2025-09-09",{"date":866,"close":858},"2025-09-10",{"date":868,"close":797},"2025-09-11",{"date":870,"close":792},"2025-09-12",{"date":872,"close":792},"2025-09-15",{"date":874,"close":792},"2025-09-16",{"date":876,"close":743},"2025-09-17",{"date":878,"close":879},"2025-09-18",1.2899999618530273,{"date":881,"close":882},"2025-09-19",0.9200000166893005,{"date":884,"close":809},"2025-09-22",{"date":886,"close":887},"2025-09-23",1.100000023841858,{"date":889,"close":890},"2025-09-24",1.090000033378601,{"date":892,"close":893},"2025-09-25",1.0700000524520874,{"date":895,"close":890},"2025-09-26",{"date":897,"close":890},"2025-09-29",{"date":899,"close":900},"2025-09-30",1.0800000429153442,{"date":902,"close":812},"2025-10-01",{"date":904,"close":887},"2025-10-02",{"date":906,"close":800},"2025-10-03",{"date":908,"close":780},"2025-10-06",{"date":910,"close":800},"2025-10-07",{"date":912,"close":777},"2025-10-08",{"date":914,"close":915},"2025-10-09",1.1200000047683716,{"date":917,"close":915},"2025-10-10",{"date":919,"close":887},"2025-10-13",{"date":921,"close":915},"2025-10-14",{"date":923,"close":924},"2025-10-15",1.2100000381469727,{"date":926,"close":780},"2025-10-16",{"date":928,"close":900},"2025-10-17",{"date":930,"close":777},"2025-10-20",{"date":932,"close":800},"2025-10-21",{"date":934,"close":900},"2025-10-22",{"date":936,"close":900},"2025-10-23",{"date":938,"close":890},"2025-10-24",{"date":940,"close":821},"2025-10-27",{"date":942,"close":821},"2025-10-28",{"date":944,"close":772},"2025-10-29",{"date":946,"close":809},"2025-10-30",{"date":948,"close":806},"2025-10-31",{"date":950,"close":803},"2025-11-03",{"date":952,"close":777},"2025-11-04",{"date":954,"close":797},"2025-11-05",{"date":956,"close":696},"2025-11-06",{"date":958,"close":665},"2025-11-07",{"date":960,"close":961},"2025-11-10",1.6200000047683716,{"date":963,"close":964},"2025-11-11",1.7799999713897705,{"date":966,"close":451},"2025-11-12",{"date":968,"close":615},"2025-11-13",{"date":970,"close":477},"2025-11-14",{"date":972,"close":973},"2025-11-17",1.9900000095367432,{"date":975,"close":477},"2025-11-18",{"date":977,"close":978},"2025-11-19",2.140000104904175,{"date":980,"close":981},"2025-11-20",2.1600000858306885,{"date":983,"close":984},"2025-11-21",2.0999999046325684,{"date":986,"close":987},"2025-11-24",2.1500000953674316,{"date":989,"close":990},"2025-11-25",2.450000047683716,{"date":992,"close":990},"2025-11-26",{"date":994,"close":995},"2025-11-28",2.549999952316284,{"date":997,"close":561},"2025-12-01",{"date":999,"close":1000},"2025-12-02",2.559999942779541,{"date":1002,"close":1003},"2025-12-03",2.799999952316284,{"date":1005,"close":1006},"2025-12-04",2.7899999618530273,{"date":1008,"close":1009},"2025-12-05",2.509999990463257,{"date":1011,"close":1012},"2025-12-08",2.369999885559082,{"date":1014,"close":1015},"2025-12-09",2.569999933242798,{"date":1017,"close":1018},"2025-12-10",2.5,{"date":1020,"close":1000},"2025-12-11",{"date":1022,"close":1018},"2025-12-12",{"date":1024,"close":1000},"2025-12-15",{"date":1026,"close":990},"2025-12-16",{"date":1028,"close":1029},"2025-12-17",2.609999895095825,{"date":1031,"close":1032},"2025-12-18",2.9600000381469727,{"date":1034,"close":1032},"2025-12-19",{"date":1036,"close":445},"2025-12-22",{"date":1038,"close":1039},"2025-12-23",2.9700000286102295,{"date":1041,"close":1042},"2025-12-24",3.0799999237060547,{"date":1044,"close":1045},"2025-12-26",3.0299999713897705,{"date":1047,"close":1048},"2025-12-29",2.8399999141693115,{"date":1050,"close":419},"2025-12-30",{"date":1052,"close":422},"2025-12-31",{"date":1054,"close":569},"2026-01-02",{"date":1056,"close":1057},"2026-01-05",2.4800000190734863,{"date":1059,"close":990},"2026-01-06",{"date":1061,"close":489},"2026-01-07",{"date":1063,"close":489},"2026-01-08",{"date":1065,"close":1066},"2026-01-09",2.390000104904175,{"date":1068,"close":1069},"2026-01-12",2.5399999618530273,{"date":1071,"close":1072},"2026-01-13",2.619999885559082,{"date":1074,"close":1075},"2026-01-14",2.7200000286102295,{"date":1077,"close":561},"2026-01-15",{"date":1079,"close":572},"2026-01-16",{"date":1081,"close":1082},"2026-01-20",2.7799999713897705,{"date":1084,"close":1085},"2026-01-21",2.869999885559082,{"date":1087,"close":498},"2026-01-22",{"date":1089,"close":564},"2026-01-23",{"date":1091,"close":1092},"2026-01-26",2.6700000762939453,{"date":1094,"close":1072},"2026-01-27",{"date":1096,"close":1029},"2026-01-28",{"date":1098,"close":1015},"2026-01-29",{"date":1100,"close":1018},"2026-01-30",{"date":1102,"close":1015},"2026-02-02",{"date":1104,"close":1003},"2026-02-03",{"date":1106,"close":1107},"2026-02-04",2.640000104904175,{"date":1109,"close":558},"2026-02-05",{"date":1111,"close":1075},"2026-02-06",{"date":1113,"close":1114},"2026-02-09",2.7699999809265137,{"date":1116,"close":1117},"2026-02-10",2.75,{"date":1119,"close":1114},"2026-02-11",{"date":1121,"close":1107},"2026-02-12",{"date":1123,"close":1124},"2026-02-13",2.680000066757202,{"date":1126,"close":1069},"2026-02-17",{"date":1128,"close":1018},"2026-02-18",{"date":1130,"close":1009},"2026-02-19",{"date":1132,"close":1133},"2026-02-20",2.4200000762939453,{"date":1135,"close":1136},"2026-02-23",2.380000114440918,{"date":1138,"close":495},"2026-02-24",{"date":1140,"close":1136},"2026-02-25",{"date":1142,"close":1143},"2026-02-26",2.359999895095825,{"date":1145,"close":1146},"2026-02-27",2.2799999713897705,{"date":1148,"close":558},"2026-03-02",{"date":1150,"close":1151},"2026-03-03",2.5999999046325684,{"date":1153,"close":1151},"2026-03-04",{"date":1155,"close":1156},"2026-03-05",4.019999980926514,{"date":1158,"close":343},"2026-03-06",{"date":1160,"close":530},"2026-03-09",{"date":1162,"close":1163},"2026-03-10",4.599999904632568,{"date":1165,"close":228},"2026-03-11",{"date":1167,"close":1168},"2026-03-12",4.75,{"date":1170,"close":234},"2026-03-13",{"date":1172,"close":1173},"2026-03-16",4.309999942779541,{"date":1175,"close":363},"2026-03-17",{"date":1177,"close":1178},"2026-03-18",4.590000152587891,{"date":1180,"close":1181},"2026-03-19",4.519999980926514,{"date":1183,"close":1184},"2026-03-20",4.159999847412109,{"date":1186,"close":1187},"2026-03-23",4.130000114440918,{"date":1189,"close":1173},"2026-03-24",{"date":1191,"close":1192},"2026-03-25",4.380000114440918,{"date":1194,"close":1195},"2026-03-26",4.429999828338623,{"date":1197,"close":1198},"2026-03-27",4.510000228881836,{"date":1200,"close":1178},"2026-03-30",{"date":1202,"close":1203},"2026-03-31",4.840000152587891,{"date":106,"close":1205},4.789999961853027,{"date":1207,"close":1208},"2026-04-02",4.670000076293945,{"date":1210,"close":228},"2026-04-06",{"date":1212,"close":1213},"2026-04-07",4.409999847412109,{"date":1215,"close":530},"2026-04-08",{"date":1217,"close":1218},"2026-04-09",4.869999885559082,{"date":1220,"close":1221},"2026-04-10",4.800000190734863,{"date":1223,"close":1224},"2026-04-13",5.099999904632568,{"date":1226,"close":1218},"2026-04-14",{"date":1228,"close":1229},"2026-04-15",4.900000095367432,{"date":1231,"close":340},"2026-04-16",{"date":1233,"close":340},"2026-04-17",{"date":1235,"close":1236},"2026-04-20",4.889999866485596,{"date":1238,"close":1239},"2026-04-21",4.929999828338623,{"date":1241,"close":277},"2026-04-22",{"date":1243,"close":1244},"2026-04-23",5.309999942779541,{"date":1246,"close":249},"2026-04-24",{"date":1248,"close":1249},"2026-04-27",5.489999771118164,{"date":1251,"close":1252},"2026-04-28",5.28000020980835,{"date":1254,"close":1244},"2026-04-29",{"date":1256,"close":1257},"2026-04-30",5.519999980926514,{"date":1259,"close":327},"2026-05-01",{"date":1261,"close":1262},"2026-05-04",5.46999979019165,{"date":1264,"close":1265},"2026-05-05",5.989999771118164,{"date":1267,"close":1268},"2026-05-06",5.559999942779541,{"date":168,"close":1270},4.539999961853027,{"date":1272,"close":219},"2026-05-08",{"date":1274,"close":1229},"2026-05-11",{"date":83,"close":547},{"date":93,"close":1178},{"date":73,"close":234},{"date":1279,"close":1208},"2026-05-15",{"date":1281,"close":1282},"2026-05-18",4.699999809265137,{"date":1284,"close":1285},"2026-05-19",4.71999979019165,{"date":1287,"close":1208},"2026-05-20",{"date":1289,"close":1290},"2026-05-21",4.559999942779541,{"date":1292,"close":1282},"2026-05-22",{"date":1294,"close":1295},"2026-05-26",5.21999979019165,{"date":1297,"close":210},"2026-05-27",{"date":1299,"close":1300},"2026-05-28",5.210000038146973,{"date":1302,"close":1303},"2026-05-29",5.449999809265137,{"date":1305,"close":1306},"2026-06-01",5.710000038146973,{"date":1308,"close":1309},"2026-06-02",5.670000076293945,{"date":1311,"close":1312},"2026-06-03",5.53000020980835,{"date":1314,"close":1257},"2026-06-04",{"date":1316,"close":327},"2026-06-05",{"date":1318,"close":1319},"2026-06-08",5.630000114440918,{"date":1321,"close":1322},"2026-06-09",5.260000228881836,{"date":1324,"close":252},"2026-06-10",{"date":1326,"close":291},"2026-06-11",{"date":1328,"close":300},"2026-06-12",{"date":1330,"close":1331},"2026-06-15",5.539999961853027,{"date":1333,"close":1203},"2026-06-16",{"date":1335,"close":265},"2026-06-17",{"date":1337,"close":1338},"2026-06-18",5.019999980926514,{"date":1340,"close":1295},"2026-06-22",{"date":45,"close":237},{"date":1343,"close":259},"2026-06-24",{"date":1345,"close":285},"2026-06-25",{"date":1347,"close":1348},"2026-06-26",5.190000057220459,{"date":1350,"close":1351},"2026-06-29",5.349999904632568,{"date":1353,"close":300},"2026-06-30",{"date":1355,"close":1356},"2026-07-01",5.980000019073486,{"date":1358,"close":1268},"2026-07-02",{"date":1360,"close":1361},"2026-07-06",5.71999979019165,{"date":1363,"close":291},"2026-07-07",{"date":1365,"close":1366},"2026-07-08",5.829999923706055,{"date":1368,"close":1309},"2026-07-09",{"date":1370,"close":1319},"2026-07-10",{"date":1372,"close":1373},"2026-07-13",5.869999885559082,{"date":1375,"close":1376},"2026-07-14",5.619999885559082,{"date":1378,"close":1348},"2026-07-15",{"date":1380,"close":277},"2026-07-16",{"date":1382,"close":1383},"2026-07-17",5.840000152587891,{"date":1385,"close":1386},"2026-07-20",5.510000228881836,{"date":1388,"close":285},"2026-07-21",{"date":1390,"close":1391},"2026-07-22",5.079999923706055,{"date":1393,"close":1394},"2026-07-23",4.96999979019165,{"date":166,"close":1396},4.639999866485596,{"count":170,"fetchedAt":1398,"source":161},"2026-07-29T02:06:00.409Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1400},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785290760330]