[{"data":1,"prerenderedAt":1481},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ALX":25,"$fdPfGzKpyhxK_OclmQh1q5eJzujCPPpmUVe9EWAUViQE":26,"ticker-mcap-ALX":75,"ticker-profile-ALX":84,"ticker-earnings-ALX":98,"ticker-congress-ALX":102,"i-lucide:info":1479},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":71},{"identity":28,"transactions":33,"sectorSlug":51,"relatedTickers":52},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"3499","ALEXANDERS INC","Real Estate","ALX",[34],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-10T00:00:00.000Z","0001246492-26-000010-0","4","WIGHT RUSSELL B JR","","I",267,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1246492\u002F000124649226000010\u002F0001246492-26-000010-index.htm",423,900,112941,"S","2026-06-09","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"real-estate",[53,56,59,62,65,68],{"ticker":54,"issuerName":55},"EQIX","EQUINIX INC",{"ticker":57,"issuerName":58},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":60,"issuerName":61},"MMI","Marcus & Millichap, Inc.",{"ticker":63,"issuerName":64},"VTMX","Vesta Real Estate Corporation, S.A.B. de C.V.",{"ticker":66,"issuerName":67},"VTR","Ventas, Inc.",{"ticker":69,"issuerName":70},"BFS","SAUL CENTERS, INC.",{"count":72,"fetchedAt":73,"source":74},1,"2026-07-21T01:06:02.337Z","sqlite",{"data":76,"meta":82},{"value":77,"quality":78,"closeDate":79,"ageDays":80,"sharesAsOf":81},1446439313.3579102,"fresh","2026-07-17",4,"2026-03-31",{"count":72,"fetchedAt":83,"source":74},"2026-07-21T01:06:02.339Z",{"data":85,"meta":97},{"ticker":32,"ceo":86,"industry":87,"fullTimeEmployees":88,"ipoDate":89,"country":90,"state":91,"city":92,"website":93,"exchangeShort":25,"marketCap":25,"beta":94,"range52w":95,"fetchedAt":96},"Steven Roth","REIT - Retail",103,"1973-02-21","US","NJ","Paramus","https:\u002F\u002Fwww.alx-inc.com",0.73,"201.28-289.43","2026-07-19T08:04:32.246Z",{"count":72,"fetchedAt":83,"source":74},{"data":99,"meta":101},{"ticker":32,"points":100},[],{"count":72,"fetchedAt":83,"source":74},{"data":103,"meta":1477},{"congressTrades":104,"insiderTrades":105,"priceHistory":107,"ticker":32},[],[106],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},[108,111,114,117,120,123,126,129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1039,1042,1045,1048,1051,1054,1057,1059,1062,1065,1068,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1256,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475],{"date":109,"close":110},"2021-07-23",281.0899963378906,{"date":112,"close":113},"2021-07-30",278.8399963378906,{"date":115,"close":116},"2021-08-06",273.1700134277344,{"date":118,"close":119},"2021-08-13",270.989990234375,{"date":121,"close":122},"2021-08-20",266.7699890136719,{"date":124,"close":125},"2021-08-27",267.6099853515625,{"date":127,"close":128},"2021-09-03",257.94000244140625,{"date":130,"close":131},"2021-09-10",253.82000732421875,{"date":133,"close":134},"2021-09-17",256.4599914550781,{"date":136,"close":137},"2021-09-24",263.3399963378906,{"date":139,"close":140},"2021-10-01",264.1400146484375,{"date":142,"close":143},"2021-10-08",271.3699951171875,{"date":145,"close":146},"2021-10-15",277.6700134277344,{"date":148,"close":149},"2021-10-22",285.7799987792969,{"date":151,"close":152},"2021-10-29",278.7799987792969,{"date":154,"close":155},"2021-11-05",279.1400146484375,{"date":157,"close":158},"2021-11-12",270.3399963378906,{"date":160,"close":161},"2021-11-19",267.989990234375,{"date":163,"close":164},"2021-11-26",262.29998779296875,{"date":166,"close":167},"2021-12-03",257.5,{"date":169,"close":170},"2021-12-10",258.5,{"date":172,"close":173},"2021-12-17",252.69000244140625,{"date":175,"close":176},"2021-12-23",260.0899963378906,{"date":178,"close":179},"2021-12-31",260.29998779296875,{"date":181,"close":182},"2022-01-07",270.2699890136719,{"date":184,"close":185},"2022-01-14",262.489990234375,{"date":187,"close":188},"2022-01-21",254.6999969482422,{"date":190,"close":191},"2022-01-28",267.1700134277344,{"date":193,"close":194},"2022-02-04",258.7200012207031,{"date":196,"close":197},"2022-02-11",258.95001220703125,{"date":199,"close":200},"2022-02-18",258.8299865722656,{"date":202,"close":203},"2022-02-25",257.1499938964844,{"date":205,"close":206},"2022-03-04",251.8699951171875,{"date":208,"close":209},"2022-03-11",250.94000244140625,{"date":211,"close":212},"2022-03-18",250.3699951171875,{"date":214,"close":215},"2022-03-25",251.00999450683594,{"date":217,"close":218},"2022-04-01",260.989990234375,{"date":220,"close":221},"2022-04-08",257.57000732421875,{"date":223,"close":224},"2022-04-14",261.9800109863281,{"date":226,"close":227},"2022-04-22",260.3500061035156,{"date":229,"close":230},"2022-04-29",248.1699981689453,{"date":232,"close":233},"2022-05-06",241.14999389648438,{"date":235,"close":236},"2022-05-13",234.10000610351562,{"date":238,"close":239},"2022-05-20",232.75,{"date":241,"close":242},"2022-05-27",248.44000244140625,{"date":244,"close":245},"2022-06-03",239,{"date":247,"close":248},"2022-06-10",230.8699951171875,{"date":250,"close":251},"2022-06-17",216.5,{"date":253,"close":254},"2022-06-24",225.33999633789062,{"date":256,"close":257},"2022-07-01",229.0399932861328,{"date":259,"close":260},"2022-07-08",229.6699981689453,{"date":262,"close":263},"2022-07-15",235.55999755859375,{"date":265,"close":266},"2022-07-22",232.50999450683594,{"date":268,"close":269},"2022-07-29",243.50999450683594,{"date":271,"close":272},"2022-08-05",248.63999938964844,{"date":274,"close":275},"2022-08-12",260.1300048828125,{"date":277,"close":278},"2022-08-19",253.22999572753906,{"date":280,"close":281},"2022-08-26",239.08999633789062,{"date":283,"close":284},"2022-09-02",228.47000122070312,{"date":286,"close":239},"2022-09-09",{"date":288,"close":289},"2022-09-16",231.99000549316406,{"date":291,"close":292},"2022-09-23",217.58999633789062,{"date":294,"close":295},"2022-09-30",208.9600067138672,{"date":297,"close":298},"2022-10-07",207,{"date":300,"close":301},"2022-10-14",203.25999450683594,{"date":303,"close":304},"2022-10-21",220.66000366210938,{"date":306,"close":307},"2022-10-28",230.57000732421875,{"date":309,"close":310},"2022-11-04",235.33999633789062,{"date":312,"close":313},"2022-11-11",238.4600067138672,{"date":315,"close":316},"2022-11-18",243.8699951171875,{"date":318,"close":319},"2022-11-25",242.30999755859375,{"date":321,"close":322},"2022-12-02",240.32000732421875,{"date":324,"close":325},"2022-12-09",233.7899932861328,{"date":327,"close":328},"2022-12-16",227.9600067138672,{"date":330,"close":331},"2022-12-23",217.4600067138672,{"date":333,"close":334},"2022-12-30",220.05999755859375,{"date":336,"close":337},"2023-01-06",221.88999938964844,{"date":339,"close":340},"2023-01-13",229.41000366210938,{"date":342,"close":343},"2023-01-20",231.75,{"date":345,"close":346},"2023-01-27",236.44000244140625,{"date":348,"close":349},"2023-02-03",236.7100067138672,{"date":351,"close":352},"2023-02-10",227.2899932861328,{"date":354,"close":355},"2023-02-17",225.41000366210938,{"date":357,"close":358},"2023-02-24",220.89999389648438,{"date":360,"close":361},"2023-03-03",204.64999389648438,{"date":363,"close":364},"2023-03-10",195.91000366210938,{"date":366,"close":367},"2023-03-17",189.8699951171875,{"date":369,"close":370},"2023-03-24",190.6300048828125,{"date":372,"close":373},"2023-03-31",193.75,{"date":375,"close":376},"2023-04-06",195.25999450683594,{"date":378,"close":379},"2023-04-14",194.2899932861328,{"date":381,"close":382},"2023-04-21",188.10000610351562,{"date":384,"close":385},"2023-04-28",186.07000732421875,{"date":387,"close":388},"2023-05-05",173.1199951171875,{"date":390,"close":391},"2023-05-12",168.82000732421875,{"date":393,"close":394},"2023-05-19",161.42999267578125,{"date":396,"close":397},"2023-05-26",156.9199981689453,{"date":399,"close":400},"2023-06-02",174.74000549316406,{"date":402,"close":403},"2023-06-09",184.99000549316406,{"date":405,"close":406},"2023-06-16",187.11000061035156,{"date":408,"close":409},"2023-06-23",177.52000427246094,{"date":411,"close":412},"2023-06-30",183.86000061035156,{"date":414,"close":415},"2023-07-07",183.02000427246094,{"date":417,"close":418},"2023-07-14",180.97999572753906,{"date":420,"close":421},"2023-07-21",187.1300048828125,{"date":423,"close":424},"2023-07-28",190.0800018310547,{"date":426,"close":427},"2023-08-04",189.97999572753906,{"date":429,"close":430},"2023-08-11",195.14999389648438,{"date":432,"close":433},"2023-08-18",182.9600067138672,{"date":435,"close":436},"2023-08-25",187.5399932861328,{"date":438,"close":439},"2023-09-01",192.33999633789062,{"date":441,"close":442},"2023-09-08",197.27999877929688,{"date":444,"close":445},"2023-09-15",197.16000366210938,{"date":447,"close":448},"2023-09-22",184.44000244140625,{"date":450,"close":451},"2023-09-29",182.22999572753906,{"date":453,"close":454},"2023-10-06",172.6699981689453,{"date":456,"close":457},"2023-10-13",175.77999877929688,{"date":459,"close":460},"2023-10-20",176.50999450683594,{"date":462,"close":463},"2023-10-27",179.25,{"date":465,"close":466},"2023-11-03",194.52000427246094,{"date":468,"close":469},"2023-11-10",191.57000732421875,{"date":471,"close":472},"2023-11-17",193.19000244140625,{"date":474,"close":475},"2023-11-24",186.17999267578125,{"date":477,"close":478},"2023-12-01",185.4199981689453,{"date":480,"close":481},"2023-12-08",189,{"date":483,"close":484},"2023-12-15",200.5,{"date":486,"close":487},"2023-12-22",213.83999633789062,{"date":489,"close":490},"2023-12-29",213.57000732421875,{"date":492,"close":493},"2024-01-05",218.41000366210938,{"date":495,"close":496},"2024-01-12",218.5,{"date":498,"close":499},"2024-01-19",223.02999877929688,{"date":501,"close":502},"2024-01-26",229.8000030517578,{"date":504,"close":505},"2024-02-02",219,{"date":507,"close":508},"2024-02-09",222.22000122070312,{"date":510,"close":511},"2024-02-16",224.25999450683594,{"date":513,"close":514},"2024-02-23",216,{"date":516,"close":517},"2024-03-01",220.1300048828125,{"date":519,"close":520},"2024-03-08",216.33999633789062,{"date":522,"close":523},"2024-03-15",205.22999572753906,{"date":525,"close":526},"2024-03-22",213.8699951171875,{"date":528,"close":529},"2024-03-28",217.13999938964844,{"date":531,"close":532},"2024-04-05",215,{"date":534,"close":535},"2024-04-12",216.6300048828125,{"date":537,"close":538},"2024-04-19",210.52999877929688,{"date":540,"close":541},"2024-04-26",206.89999389648438,{"date":543,"close":544},"2024-05-03",213.8000030517578,{"date":546,"close":547},"2024-05-10",223.16000366210938,{"date":549,"close":550},"2024-05-17",219.6699981689453,{"date":552,"close":553},"2024-05-24",209.86000061035156,{"date":555,"close":556},"2024-05-31",212.1999969482422,{"date":558,"close":559},"2024-06-07",213.69000244140625,{"date":561,"close":562},"2024-06-14",213.25,{"date":564,"close":565},"2024-06-21",219.35000610351562,{"date":567,"close":568},"2024-06-28",224.86000061035156,{"date":570,"close":571},"2024-07-05",222.57000732421875,{"date":573,"close":574},"2024-07-12",224.6199951171875,{"date":576,"close":577},"2024-07-19",236.13999938964844,{"date":579,"close":580},"2024-07-26",243.11000061035156,{"date":582,"close":583},"2024-08-02",229.5,{"date":585,"close":586},"2024-08-09",219.49000549316406,{"date":588,"close":589},"2024-08-16",221.89999389648438,{"date":591,"close":592},"2024-08-23",234.16000366210938,{"date":594,"close":595},"2024-08-30",229.16000366210938,{"date":597,"close":598},"2024-09-06",229.52000427246094,{"date":600,"close":601},"2024-09-13",244.5500030517578,{"date":603,"close":604},"2024-09-20",244.00999450683594,{"date":606,"close":607},"2024-09-27",245.5800018310547,{"date":609,"close":610},"2024-10-04",230.72999572753906,{"date":612,"close":613},"2024-10-11",228.4199981689453,{"date":615,"close":616},"2024-10-18",234.8000030517578,{"date":618,"close":619},"2024-10-25",225.30999755859375,{"date":621,"close":622},"2024-11-01",226.24000549316406,{"date":624,"close":625},"2024-11-08",230.19000244140625,{"date":627,"close":628},"2024-11-15",217.14999389648438,{"date":630,"close":631},"2024-11-22",222.08999633789062,{"date":633,"close":634},"2024-11-29",223.61000061035156,{"date":636,"close":637},"2024-12-06",219.39999389648438,{"date":639,"close":640},"2024-12-13",212.77000427246094,{"date":642,"close":643},"2024-12-20",202.88999938964844,{"date":645,"close":646},"2024-12-27",198.17999267578125,{"date":648,"close":649},"2025-01-03",199.4600067138672,{"date":651,"close":652},"2025-01-10",186.8800048828125,{"date":654,"close":655},"2025-01-17",192.05999755859375,{"date":657,"close":658},"2025-01-24",192.1199951171875,{"date":660,"close":661},"2025-01-31",189.9499969482422,{"date":663,"close":664},"2025-02-07",198.07000732421875,{"date":666,"close":667},"2025-02-14",204.80999755859375,{"date":669,"close":670},"2025-02-21",202.77999877929688,{"date":672,"close":673},"2025-02-28",214.33999633789062,{"date":675,"close":676},"2025-03-07",217.39999389648438,{"date":678,"close":679},"2025-03-14",212.36000061035156,{"date":681,"close":682},"2025-03-21",212.17999267578125,{"date":684,"close":685},"2025-03-28",211.0800018310547,{"date":687,"close":688},"2025-04-04",201.61000061035156,{"date":690,"close":691},"2025-04-11",203.33999633789062,{"date":693,"close":694},"2025-04-17",201.85000610351562,{"date":696,"close":697},"2025-04-25",200.61000061035156,{"date":699,"close":700},"2025-05-02",214.80999755859375,{"date":702,"close":703},"2025-05-09",213.60000610351562,{"date":705,"close":706},"2025-05-16",222.1699981689453,{"date":708,"close":709},"2025-05-23",213.97000122070312,{"date":711,"close":712},"2025-05-30",225.19000244140625,{"date":714,"close":715},"2025-06-06",229.25999450683594,{"date":717,"close":718},"2025-06-13",225,{"date":720,"close":721},"2025-06-20",225.63999938964844,{"date":723,"close":724},"2025-06-27",224.64999389648438,{"date":726,"close":727},"2025-07-03",232.52000427246094,{"date":729,"close":730},"2025-07-11",234.30999755859375,{"date":732,"close":733},"2025-07-16",239.64999389648438,{"date":735,"close":736},"2025-07-17",242.22000122070312,{"date":738,"close":739},"2025-07-18",242.47000122070312,{"date":741,"close":742},"2025-07-21",248.35000610351562,{"date":744,"close":745},"2025-07-22",254.52000427246094,{"date":747,"close":748},"2025-07-23",255.92999267578125,{"date":750,"close":751},"2025-07-24",259.1199951171875,{"date":753,"close":754},"2025-07-25",258.7799987792969,{"date":756,"close":757},"2025-07-28",255.72000122070312,{"date":759,"close":760},"2025-07-29",258.4599914550781,{"date":762,"close":763},"2025-07-30",252.36000061035156,{"date":765,"close":766},"2025-07-31",251.19000244140625,{"date":768,"close":769},"2025-08-01",245.25,{"date":771,"close":772},"2025-08-04",213.41000366210938,{"date":774,"close":775},"2025-08-05",226.50999450683594,{"date":777,"close":778},"2025-08-06",226.47000122070312,{"date":780,"close":718},"2025-08-07",{"date":782,"close":783},"2025-08-08",222.7899932861328,{"date":785,"close":786},"2025-08-11",215.8800048828125,{"date":788,"close":789},"2025-08-12",221.2899932861328,{"date":791,"close":792},"2025-08-13",226.5399932861328,{"date":794,"close":795},"2025-08-14",223.33999633789062,{"date":797,"close":798},"2025-08-15",218.6999969482422,{"date":800,"close":801},"2025-08-18",219.91000366210938,{"date":803,"close":804},"2025-08-19",222.30999755859375,{"date":806,"close":807},"2025-08-20",221.91000366210938,{"date":809,"close":810},"2025-08-21",222.24000549316406,{"date":812,"close":813},"2025-08-22",229.80999755859375,{"date":815,"close":816},"2025-08-25",230.11000061035156,{"date":818,"close":819},"2025-08-26",230.63999938964844,{"date":821,"close":822},"2025-08-27",235.0800018310547,{"date":824,"close":825},"2025-08-28",230.47000122070312,{"date":827,"close":828},"2025-08-29",230.33999633789062,{"date":830,"close":831},"2025-09-02",228.11000061035156,{"date":833,"close":834},"2025-09-03",227.89999389648438,{"date":836,"close":837},"2025-09-04",230.10000610351562,{"date":839,"close":840},"2025-09-05",234.4600067138672,{"date":842,"close":843},"2025-09-08",234.86000061035156,{"date":845,"close":846},"2025-09-09",237.72999572753906,{"date":848,"close":849},"2025-09-10",238.19000244140625,{"date":851,"close":852},"2025-09-11",245.27999877929688,{"date":854,"close":855},"2025-09-12",244.19000244140625,{"date":857,"close":858},"2025-09-15",242.6199951171875,{"date":860,"close":861},"2025-09-16",236.14999389648438,{"date":863,"close":864},"2025-09-17",233.52999877929688,{"date":866,"close":867},"2025-09-18",236.24000549316406,{"date":869,"close":870},"2025-09-19",232.3000030517578,{"date":872,"close":873},"2025-09-22",234.1999969482422,{"date":875,"close":876},"2025-09-23",240.10000610351562,{"date":878,"close":879},"2025-09-24",234.08999633789062,{"date":881,"close":882},"2025-09-25",237.4499969482422,{"date":884,"close":885},"2025-09-26",235.32000732421875,{"date":887,"close":888},"2025-09-29",233.35000610351562,{"date":890,"close":891},"2025-09-30",234.49000549316406,{"date":893,"close":894},"2025-10-01",237.5500030517578,{"date":896,"close":897},"2025-10-02",239.22999572753906,{"date":899,"close":900},"2025-10-03",243.4499969482422,{"date":902,"close":903},"2025-10-06",240.22999572753906,{"date":905,"close":906},"2025-10-07",238.94000244140625,{"date":908,"close":909},"2025-10-08",240.3699951171875,{"date":911,"close":912},"2025-10-09",238.77000427246094,{"date":914,"close":915},"2025-10-10",228.8800048828125,{"date":917,"close":918},"2025-10-13",232.33999633789062,{"date":920,"close":921},"2025-10-14",232.97000122070312,{"date":923,"close":924},"2025-10-15",236.91000366210938,{"date":926,"close":870},"2025-10-16",{"date":928,"close":929},"2025-10-17",235.8699951171875,{"date":931,"close":932},"2025-10-20",236.5,{"date":934,"close":935},"2025-10-21",232.19000244140625,{"date":937,"close":938},"2025-10-22",233.66000366210938,{"date":940,"close":941},"2025-10-23",231.80999755859375,{"date":943,"close":944},"2025-10-24",234.5399932861328,{"date":946,"close":947},"2025-10-27",236.6300048828125,{"date":949,"close":950},"2025-10-28",230.9499969482422,{"date":952,"close":953},"2025-10-29",223.00999450683594,{"date":955,"close":956},"2025-10-30",218.5399932861328,{"date":958,"close":959},"2025-10-31",220.92999267578125,{"date":961,"close":962},"2025-11-03",224.50999450683594,{"date":964,"close":965},"2025-11-04",229.3300018310547,{"date":967,"close":968},"2025-11-05",232.8699951171875,{"date":970,"close":971},"2025-11-06",227.99000549316406,{"date":973,"close":343},"2025-11-07",{"date":975,"close":976},"2025-11-10",222.6699981689453,{"date":978,"close":979},"2025-11-11",224.74000549316406,{"date":981,"close":982},"2025-11-12",220.85000610351562,{"date":984,"close":985},"2025-11-13",218.14999389648438,{"date":987,"close":988},"2025-11-14",216.52000427246094,{"date":990,"close":991},"2025-11-17",211.3699951171875,{"date":993,"close":994},"2025-11-18",213.6300048828125,{"date":996,"close":997},"2025-11-19",208.86000061035156,{"date":999,"close":1000},"2025-11-20",205.14999389648438,{"date":1002,"close":1003},"2025-11-21",207.5500030517578,{"date":1005,"close":1006},"2025-11-24",210.6999969482422,{"date":1008,"close":1009},"2025-11-25",212.27000427246094,{"date":1011,"close":1012},"2025-11-26",212.13999938964844,{"date":1014,"close":1015},"2025-11-28",211.92999267578125,{"date":1017,"close":1018},"2025-12-01",213.55999755859375,{"date":1020,"close":1021},"2025-12-02",213.44000244140625,{"date":1023,"close":1024},"2025-12-03",215.82000732421875,{"date":1026,"close":1027},"2025-12-04",216.19000244140625,{"date":1029,"close":1030},"2025-12-05",211.82000732421875,{"date":1032,"close":1033},"2025-12-08",213.47000122070312,{"date":1035,"close":1036},"2025-12-09",215.99000549316406,{"date":1038,"close":562},"2025-12-10",{"date":1040,"close":1041},"2025-12-11",216.2899932861328,{"date":1043,"close":1044},"2025-12-12",218.25999450683594,{"date":1046,"close":1047},"2025-12-15",216.25999450683594,{"date":1049,"close":1050},"2025-12-16",216.8000030517578,{"date":1052,"close":1053},"2025-12-17",219.30999755859375,{"date":1055,"close":1056},"2025-12-18",218.55999755859375,{"date":1058,"close":251},"2025-12-19",{"date":1060,"close":1061},"2025-12-22",215.17999267578125,{"date":1063,"close":1064},"2025-12-23",214.52000427246094,{"date":1066,"close":1067},"2025-12-24",218.16000366210938,{"date":1069,"close":1067},"2025-12-26",{"date":1071,"close":1072},"2025-12-29",219.69000244140625,{"date":1074,"close":1075},"2025-12-30",218.89999389648438,{"date":1077,"close":1078},"2025-12-31",217.94000244140625,{"date":1080,"close":1081},"2026-01-02",218.86000061035156,{"date":1083,"close":1084},"2026-01-05",224.72999572753906,{"date":1086,"close":1087},"2026-01-06",226.3000030517578,{"date":1089,"close":1090},"2026-01-07",222.85000610351562,{"date":1092,"close":1093},"2026-01-08",231.75999450683594,{"date":1095,"close":1096},"2026-01-09",228.75,{"date":1098,"close":1099},"2026-01-12",229.32000732421875,{"date":1101,"close":1102},"2026-01-13",227.02000427246094,{"date":1104,"close":1105},"2026-01-14",233.77999877929688,{"date":1107,"close":1108},"2026-01-15",235.07000732421875,{"date":1110,"close":1111},"2026-01-16",240.8300018310547,{"date":1113,"close":1114},"2026-01-20",240.6699981689453,{"date":1116,"close":1117},"2026-01-21",246.22999572753906,{"date":1119,"close":1120},"2026-01-22",245.6300048828125,{"date":1122,"close":1123},"2026-01-23",243.0399932861328,{"date":1125,"close":1126},"2026-01-26",239.97999572753906,{"date":1128,"close":1129},"2026-01-27",239.5500030517578,{"date":1131,"close":1132},"2026-01-28",237.85000610351562,{"date":1134,"close":1135},"2026-01-29",243.2899932861328,{"date":1137,"close":1138},"2026-01-30",244.89999389648438,{"date":1140,"close":1141},"2026-02-02",246.25999450683594,{"date":1143,"close":1144},"2026-02-03",250.5399932861328,{"date":1146,"close":1147},"2026-02-04",252.2899932861328,{"date":1149,"close":1150},"2026-02-05",255.7100067138672,{"date":1152,"close":1153},"2026-02-06",255.07000732421875,{"date":1155,"close":1156},"2026-02-09",226.82000732421875,{"date":1158,"close":1159},"2026-02-10",233.77000427246094,{"date":1161,"close":1162},"2026-02-11",230.02000427246094,{"date":1164,"close":1165},"2026-02-12",227.55999755859375,{"date":1167,"close":1168},"2026-02-13",233.8699951171875,{"date":1170,"close":1099},"2026-02-17",{"date":1172,"close":1173},"2026-02-18",232.86000061035156,{"date":1175,"close":1176},"2026-02-19",238.25,{"date":1178,"close":1179},"2026-02-20",241.72000122070312,{"date":1181,"close":1182},"2026-02-23",237.64999389648438,{"date":1184,"close":1185},"2026-02-24",237.8699951171875,{"date":1187,"close":1188},"2026-02-25",242.24000549316406,{"date":1190,"close":1191},"2026-02-26",242.8000030517578,{"date":1193,"close":1194},"2026-02-27",234.6199951171875,{"date":1196,"close":1197},"2026-03-02",235.6199951171875,{"date":1199,"close":1200},"2026-03-03",237.38999938964844,{"date":1202,"close":1203},"2026-03-04",236.2899932861328,{"date":1205,"close":1206},"2026-03-05",233.1999969482422,{"date":1208,"close":1209},"2026-03-06",232.1199951171875,{"date":1211,"close":322},"2026-03-09",{"date":1213,"close":1214},"2026-03-10",244.30999755859375,{"date":1216,"close":1217},"2026-03-11",245.94000244140625,{"date":1219,"close":1220},"2026-03-12",245.55999755859375,{"date":1222,"close":1223},"2026-03-13",242.3699951171875,{"date":1225,"close":1226},"2026-03-16",243.27999877929688,{"date":1228,"close":1229},"2026-03-17",242.57000732421875,{"date":1231,"close":1232},"2026-03-18",244.44000244140625,{"date":1234,"close":1235},"2026-03-19",244.83999633789062,{"date":1237,"close":1238},"2026-03-20",239.38999938964844,{"date":1240,"close":1241},"2026-03-23",242.75,{"date":1243,"close":1244},"2026-03-24",241.64999389648438,{"date":1246,"close":1247},"2026-03-25",238.38999938964844,{"date":1249,"close":1250},"2026-03-26",238.89999389648438,{"date":1252,"close":1253},"2026-03-27",236.10000610351562,{"date":1255,"close":924},"2026-03-30",{"date":81,"close":1257},236.1999969482422,{"date":1259,"close":1260},"2026-04-01",227.69000244140625,{"date":1262,"close":1263},"2026-04-02",230.72000122070312,{"date":1265,"close":1266},"2026-04-06",228.25999450683594,{"date":1268,"close":1269},"2026-04-07",231.17999267578125,{"date":1271,"close":1272},"2026-04-08",239.83999633789062,{"date":1274,"close":1275},"2026-04-09",245.91000366210938,{"date":1277,"close":1278},"2026-04-10",247.39999389648438,{"date":1280,"close":1281},"2026-04-13",243.8800048828125,{"date":1283,"close":1284},"2026-04-14",245.8000030517578,{"date":1286,"close":1287},"2026-04-15",244.2100067138672,{"date":1289,"close":1290},"2026-04-16",243.74000549316406,{"date":1292,"close":1293},"2026-04-17",252.14999389648438,{"date":1295,"close":1296},"2026-04-20",251.24000549316406,{"date":1298,"close":1299},"2026-04-21",252.0399932861328,{"date":1301,"close":1302},"2026-04-22",248.74000549316406,{"date":1304,"close":1305},"2026-04-23",246.0500030517578,{"date":1307,"close":1308},"2026-04-24",243.60000610351562,{"date":1310,"close":1311},"2026-04-27",245.00999450683594,{"date":1313,"close":1314},"2026-04-28",249.0800018310547,{"date":1316,"close":1317},"2026-04-29",250.11000061035156,{"date":1319,"close":1320},"2026-04-30",251.9600067138672,{"date":1322,"close":1323},"2026-05-01",244.33999633789062,{"date":1325,"close":1326},"2026-05-04",243.82000732421875,{"date":1328,"close":1329},"2026-05-05",251.27000427246094,{"date":1331,"close":1332},"2026-05-06",253.97999572753906,{"date":1334,"close":1335},"2026-05-07",244.75,{"date":1337,"close":1338},"2026-05-08",246,{"date":1340,"close":1341},"2026-05-11",236.6999969482422,{"date":1343,"close":1344},"2026-05-12",233.1300048828125,{"date":1346,"close":1347},"2026-05-13",226.85000610351562,{"date":1349,"close":1269},"2026-05-14",{"date":1351,"close":1352},"2026-05-15",229.8800048828125,{"date":1354,"close":1355},"2026-05-18",236.69000244140625,{"date":1357,"close":1358},"2026-05-19",236.92999267578125,{"date":1360,"close":1361},"2026-05-20",247.0800018310547,{"date":1363,"close":1364},"2026-05-21",250.0399932861328,{"date":1366,"close":1367},"2026-05-22",246.22000122070312,{"date":1369,"close":1370},"2026-05-26",252.19000244140625,{"date":1372,"close":1373},"2026-05-27",248.64999389648438,{"date":1375,"close":1376},"2026-05-28",249.77000427246094,{"date":1378,"close":1379},"2026-05-29",246.11000061035156,{"date":1381,"close":1382},"2026-06-01",247.0500030517578,{"date":1384,"close":1385},"2026-06-02",246.8300018310547,{"date":1387,"close":1388},"2026-06-03",250.02000427246094,{"date":1390,"close":1391},"2026-06-04",255.94000244140625,{"date":1393,"close":1394},"2026-06-05",258.5899963378906,{"date":1396,"close":1397},"2026-06-08",265.7300109863281,{"date":47,"close":1399},265.8399963378906,{"date":1401,"close":1402},"2026-06-10",267.8900146484375,{"date":1404,"close":1405},"2026-06-11",261.2200012207031,{"date":1407,"close":1408},"2026-06-12",262.6000061035156,{"date":1410,"close":1411},"2026-06-15",263.04998779296875,{"date":1413,"close":1414},"2026-06-16",257.79998779296875,{"date":1416,"close":1417},"2026-06-17",255.1199951171875,{"date":1419,"close":1420},"2026-06-18",259.3699951171875,{"date":1422,"close":1423},"2026-06-22",261.8900146484375,{"date":1425,"close":1426},"2026-06-23",265.44000244140625,{"date":1428,"close":1429},"2026-06-24",265.8299865722656,{"date":1431,"close":1432},"2026-06-25",266.3699951171875,{"date":1434,"close":1435},"2026-06-26",274.8599853515625,{"date":1437,"close":1438},"2026-06-29",281.54998779296875,{"date":1440,"close":1441},"2026-06-30",275.55999755859375,{"date":1443,"close":1444},"2026-07-01",278.010009765625,{"date":1446,"close":1447},"2026-07-02",275,{"date":1449,"close":1450},"2026-07-06",272.3500061035156,{"date":1452,"close":1453},"2026-07-07",270.3800048828125,{"date":1455,"close":1456},"2026-07-08",271.0899963378906,{"date":1458,"close":1459},"2026-07-09",271.6600036621094,{"date":1461,"close":1462},"2026-07-10",274.3599853515625,{"date":1464,"close":1465},"2026-07-13",276.2099914550781,{"date":1467,"close":1468},"2026-07-14",276.260009765625,{"date":1470,"close":1471},"2026-07-15",277.92999267578125,{"date":1473,"close":1474},"2026-07-16",284.1499938964844,{"date":79,"close":1476},281.6300048828125,{"count":72,"fetchedAt":1478,"source":74},"2026-07-21T01:06:02.356Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1480},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784595962293]