[{"data":1,"prerenderedAt":1385},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"$f3Z53s2TowlAt4zrAoHR5huORafthD2cOnZNza79LqP4":25,"ticker-mcap-AM":66,"ticker-profile-AM":74,"ticker-earnings-AM":88,"ticker-congress-AM":92,"i-lucide:info":1383},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":62},{"identity":27,"transactions":32},{"cik":28,"issuerName":29,"sector":30,"ticker":31,"priceFailureCount":4},"1623925","Antero Midstream Corp","Energy","AM",[33,50],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-05-05T01:39:52.000Z","0001104659-26-055125-0",null,"Schultz Yvette K","See Remarks","D",21.9,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1904142\u002F000110465926055125\u002F0001104659-26-055125-index.htm",69269,580565,1516991.0999999999,"S","2026-05-04","Open-market sale","discretionary-sell",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":51,"filingId":52,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":45,"transactionDate":46,"intentLabel":59,"signalQuality":60,"insiderHistory":61},"2026-05-05T01:38:43.000Z","0001104659-26-055123-0","Kennedy Michael N.",21.92,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1623925\u002F000110465926055123\u002F0001104659-26-055123-index.htm",100000,1500594,2192000,"Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"count":63,"fetchedAt":64,"source":65},2,"2026-06-13T06:02:02.125Z","sqlite",{"data":67,"meta":72},{"value":68,"quality":69,"closeDate":70,"ageDays":71},10293856796.24176,"fresh","2026-06-12",1,{"count":71,"fetchedAt":73,"source":65},"2026-06-13T06:02:02.126Z",{"data":75,"meta":87},{"ticker":31,"ceo":76,"industry":77,"fullTimeEmployees":78,"ipoDate":79,"country":80,"state":81,"city":82,"website":83,"exchangeShort":36,"marketCap":36,"beta":84,"range52w":85,"fetchedAt":86},"Michael N. Kennedy","Oil & Gas Midstream",616,"2017-05-04","US","CO","Denver","https:\u002F\u002Fwww.anteromidstream.com",0.657,"16.77-23.835","2026-05-11T01:25:53.179Z",{"count":71,"fetchedAt":73,"source":65},{"data":89,"meta":91},{"ticker":31,"points":90},[],{"count":71,"fetchedAt":73,"source":65},{"data":93,"meta":1381},{"congressTrades":94,"insiderTrades":95,"priceHistory":98,"ticker":31},[],[96,97],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":51,"filingId":52,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":45,"transactionDate":46},[99,102,105,108,111,114,117,120,123,126,129,132,135,138,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,184,187,190,193,196,199,202,205,208,210,213,216,219,222,224,227,230,233,236,239,241,244,247,250,253,256,259,261,264,267,270,272,275,278,281,284,286,289,292,294,297,300,303,305,308,311,314,316,319,322,324,326,329,332,335,338,341,344,346,348,351,354,357,360,363,365,368,370,373,376,378,380,383,386,388,391,394,397,400,403,406,409,411,414,417,420,423,426,428,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,486,489,491,493,496,499,502,505,508,511,514,517,520,523,526,529,532,534,537,540,543,546,549,552,555,558,561,564,567,570,573,575,577,580,583,586,589,592,595,597,600,603,606,609,612,615,618,620,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,732,734,737,739,742,745,748,751,754,757,759,762,765,768,770,772,775,778,781,784,787,790,793,796,798,801,803,806,808,811,814,816,819,822,825,828,831,834,837,840,842,845,848,850,853,855,857,860,862,864,867,870,873,876,879,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,931,934,937,940,942,944,946,949,951,954,956,959,961,963,966,969,972,975,977,980,983,986,988,991,994,997,999,1001,1004,1006,1008,1011,1013,1016,1018,1021,1023,1026,1029,1031,1034,1037,1040,1043,1045,1048,1050,1052,1055,1058,1060,1063,1066,1068,1070,1072,1074,1076,1079,1081,1084,1087,1089,1091,1094,1096,1099,1102,1105,1108,1110,1113,1115,1118,1121,1124,1126,1128,1130,1133,1136,1139,1142,1145,1148,1151,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1239,1242,1245,1247,1250,1253,1256,1259,1262,1264,1267,1270,1273,1276,1279,1282,1284,1287,1290,1293,1296,1299,1301,1303,1305,1308,1311,1313,1316,1319,1322,1325,1328,1331,1333,1336,1339,1342,1345,1348,1350,1352,1355,1358,1361,1364,1366,1369,1372,1374,1377,1379],{"date":100,"close":101},"2021-06-18",9.970000267028809,{"date":103,"close":104},"2021-06-25",10.539999961853027,{"date":106,"close":107},"2021-07-02",10.449999809265137,{"date":109,"close":110},"2021-07-09",10.569999694824219,{"date":112,"close":113},"2021-07-16",9.680000305175781,{"date":115,"close":116},"2021-07-23",9.979999542236328,{"date":118,"close":119},"2021-07-30",9.5,{"date":121,"close":122},"2021-08-06",9.199999809265137,{"date":124,"close":125},"2021-08-13",9.180000305175781,{"date":127,"close":128},"2021-08-20",8.899999618530273,{"date":130,"close":131},"2021-08-27",9.720000267028809,{"date":133,"close":134},"2021-09-03",10.109999656677246,{"date":136,"close":137},"2021-09-10",10.050000190734863,{"date":139,"close":134},"2021-09-17",{"date":141,"close":142},"2021-09-24",10.239999771118164,{"date":144,"close":145},"2021-10-01",10.710000038146973,{"date":147,"close":148},"2021-10-08",10.970000267028809,{"date":150,"close":151},"2021-10-15",11.350000381469727,{"date":153,"close":154},"2021-10-22",11.449999809265137,{"date":156,"close":157},"2021-10-29",10.640000343322754,{"date":159,"close":160},"2021-11-05",10.779999732971191,{"date":162,"close":163},"2021-11-12",10.609999656677246,{"date":165,"close":166},"2021-11-19",10.15999984741211,{"date":168,"close":169},"2021-11-26",10.25,{"date":171,"close":172},"2021-12-03",9.579999923706055,{"date":174,"close":175},"2021-12-10",9.550000190734863,{"date":177,"close":178},"2021-12-17",9.569999694824219,{"date":180,"close":181},"2021-12-23",9.600000381469727,{"date":183,"close":113},"2021-12-31",{"date":185,"close":186},"2022-01-07",10.210000038146973,{"date":188,"close":189},"2022-01-14",10.680000305175781,{"date":191,"close":192},"2022-01-21",9.930000305175781,{"date":194,"close":195},"2022-01-28",9.59000015258789,{"date":197,"close":198},"2022-02-04",10.369999885559082,{"date":200,"close":201},"2022-02-11",10.220000267028809,{"date":203,"close":204},"2022-02-18",9.65999984741211,{"date":206,"close":207},"2022-02-25",9.609999656677246,{"date":209,"close":186},"2022-03-04",{"date":211,"close":212},"2022-03-11",10.199999809265137,{"date":214,"close":215},"2022-03-18",10.289999961853027,{"date":217,"close":218},"2022-03-25",11.489999771118164,{"date":220,"close":221},"2022-04-01",10.899999618530273,{"date":223,"close":221},"2022-04-08",{"date":225,"close":226},"2022-04-14",11.279999732971191,{"date":228,"close":229},"2022-04-22",10.5600004196167,{"date":231,"close":232},"2022-04-29",10.270000457763672,{"date":234,"close":235},"2022-05-06",10.630000114440918,{"date":237,"close":238},"2022-05-13",10.1899995803833,{"date":240,"close":201},"2022-05-20",{"date":242,"close":243},"2022-05-27",10.9399995803833,{"date":245,"close":246},"2022-06-03",11.0600004196167,{"date":248,"close":249},"2022-06-10",10.75,{"date":251,"close":252},"2022-06-17",9.100000381469727,{"date":254,"close":255},"2022-06-24",9.3100004196167,{"date":257,"close":258},"2022-07-01",9.25,{"date":260,"close":255},"2022-07-08",{"date":262,"close":263},"2022-07-15",9.260000228881836,{"date":265,"close":266},"2022-07-22",9.649999618530273,{"date":268,"close":269},"2022-07-29",10.0600004196167,{"date":271,"close":131},"2022-08-05",{"date":273,"close":274},"2022-08-12",10.430000305175781,{"date":276,"close":277},"2022-08-19",10.350000381469727,{"date":279,"close":280},"2022-08-26",10.489999771118164,{"date":282,"close":283},"2022-09-02",9.960000038146973,{"date":285,"close":166},"2022-09-09",{"date":287,"close":288},"2022-09-16",10.069999694824219,{"date":290,"close":291},"2022-09-23",9.069999694824219,{"date":293,"close":125},"2022-09-30",{"date":295,"close":296},"2022-10-07",9.779999732971191,{"date":298,"close":299},"2022-10-14",9.789999961853027,{"date":301,"close":302},"2022-10-21",10.3100004196167,{"date":304,"close":280},"2022-10-28",{"date":306,"close":307},"2022-11-04",10.890000343322754,{"date":309,"close":310},"2022-11-11",11.180000305175781,{"date":312,"close":313},"2022-11-18",10.949999809265137,{"date":315,"close":246},"2022-11-25",{"date":317,"close":318},"2022-12-02",11.369999885559082,{"date":320,"close":321},"2022-12-09",10.319999694824219,{"date":323,"close":110},"2022-12-16",{"date":325,"close":307},"2022-12-23",{"date":327,"close":328},"2022-12-30",10.789999961853027,{"date":330,"close":331},"2023-01-06",11.029999732971191,{"date":333,"close":334},"2023-01-13",11.390000343322754,{"date":336,"close":337},"2023-01-20",11.210000038146973,{"date":339,"close":340},"2023-01-27",10.989999771118164,{"date":342,"close":343},"2023-02-03",10.619999885559082,{"date":345,"close":145},"2023-02-10",{"date":347,"close":235},"2023-02-17",{"date":349,"close":350},"2023-02-24",10.770000457763672,{"date":352,"close":353},"2023-03-03",10.8100004196167,{"date":355,"close":356},"2023-03-10",10.09000015258789,{"date":358,"close":359},"2023-03-17",9.899999618530273,{"date":361,"close":362},"2023-03-24",10.020000457763672,{"date":364,"close":280},"2023-03-31",{"date":366,"close":367},"2023-04-06",10.470000267028809,{"date":369,"close":343},"2023-04-14",{"date":371,"close":372},"2023-04-21",10.300000190734863,{"date":374,"close":375},"2023-04-28",10.760000228881836,{"date":377,"close":107},"2023-05-05",{"date":379,"close":280},"2023-05-12",{"date":381,"close":382},"2023-05-19",10.6899995803833,{"date":384,"close":385},"2023-05-26",10.4399995803833,{"date":387,"close":145},"2023-06-02",{"date":389,"close":390},"2023-06-09",10.859999656677246,{"date":392,"close":393},"2023-06-16",11.050000190734863,{"date":395,"close":396},"2023-06-23",10.739999771118164,{"date":398,"close":399},"2023-06-30",11.600000381469727,{"date":401,"close":402},"2023-07-07",11.5,{"date":404,"close":405},"2023-07-14",11.739999771118164,{"date":407,"close":408},"2023-07-21",11.850000381469727,{"date":410,"close":408},"2023-07-28",{"date":412,"close":413},"2023-08-04",11.729999542236328,{"date":415,"close":416},"2023-08-11",12,{"date":418,"close":419},"2023-08-18",11.859999656677246,{"date":421,"close":422},"2023-08-25",11.9399995803833,{"date":424,"close":425},"2023-09-01",12.199999809265137,{"date":427,"close":408},"2023-09-08",{"date":429,"close":405},"2023-09-15",{"date":431,"close":432},"2023-09-22",11.899999618530273,{"date":434,"close":435},"2023-09-29",11.979999542236328,{"date":437,"close":438},"2023-10-06",11.880000114440918,{"date":440,"close":441},"2023-10-13",12.470000267028809,{"date":443,"close":444},"2023-10-20",12.489999771118164,{"date":446,"close":447},"2023-10-27",12.140000343322754,{"date":449,"close":450},"2023-11-03",12.920000076293945,{"date":452,"close":453},"2023-11-10",12.5,{"date":455,"close":456},"2023-11-17",13.010000228881836,{"date":458,"close":459},"2023-11-24",13.260000228881836,{"date":461,"close":462},"2023-12-01",13.380000114440918,{"date":464,"close":465},"2023-12-08",12.9399995803833,{"date":467,"close":468},"2023-12-15",12.40999984741211,{"date":470,"close":471},"2023-12-22",12.609999656677246,{"date":473,"close":474},"2023-12-29",12.529999732971191,{"date":476,"close":477},"2024-01-05",12.449999809265137,{"date":479,"close":480},"2024-01-12",12.260000228881836,{"date":482,"close":483},"2024-01-19",12.149999618530273,{"date":485,"close":480},"2024-01-26",{"date":487,"close":488},"2024-02-02",12.239999771118164,{"date":490,"close":408},"2024-02-09",{"date":492,"close":468},"2024-02-16",{"date":494,"close":495},"2024-02-23",13.119999885559082,{"date":497,"close":498},"2024-03-01",13.510000228881836,{"date":500,"close":501},"2024-03-08",13.350000381469727,{"date":503,"close":504},"2024-03-15",13.359999656677246,{"date":506,"close":507},"2024-03-22",13.930000305175781,{"date":509,"close":510},"2024-03-28",14.0600004196167,{"date":512,"close":513},"2024-04-05",14.289999961853027,{"date":515,"close":516},"2024-04-12",13.90999984741211,{"date":518,"close":519},"2024-04-19",13.920000076293945,{"date":521,"close":522},"2024-04-26",14.1899995803833,{"date":524,"close":525},"2024-05-03",14.149999618530273,{"date":527,"close":528},"2024-05-10",14.420000076293945,{"date":530,"close":531},"2024-05-17",14.920000076293945,{"date":533,"close":528},"2024-05-24",{"date":535,"close":536},"2024-05-31",14.649999618530273,{"date":538,"close":539},"2024-06-07",14.479999542236328,{"date":541,"close":542},"2024-06-14",14.390000343322754,{"date":544,"close":545},"2024-06-21",14.449999809265137,{"date":547,"close":548},"2024-06-28",14.739999771118164,{"date":550,"close":551},"2024-07-05",14.760000228881836,{"date":553,"close":554},"2024-07-12",14.850000381469727,{"date":556,"close":557},"2024-07-19",14.869999885559082,{"date":559,"close":560},"2024-07-26",14.489999771118164,{"date":562,"close":563},"2024-08-02",13.6899995803833,{"date":565,"close":566},"2024-08-09",13.850000381469727,{"date":568,"close":569},"2024-08-16",14.5600004196167,{"date":571,"close":572},"2024-08-23",14.789999961853027,{"date":574,"close":557},"2024-08-30",{"date":576,"close":513},"2024-09-06",{"date":578,"close":579},"2024-09-13",14.6899995803833,{"date":581,"close":582},"2024-09-20",14.8100004196167,{"date":584,"close":585},"2024-09-27",15.010000228881836,{"date":587,"close":588},"2024-10-04",15.800000190734863,{"date":590,"close":591},"2024-10-11",15.609999656677246,{"date":593,"close":594},"2024-10-18",15.149999618530273,{"date":596,"close":585},"2024-10-25",{"date":598,"close":599},"2024-11-01",14.380000114440918,{"date":601,"close":602},"2024-11-08",15.359999656677246,{"date":604,"close":605},"2024-11-15",15.25,{"date":607,"close":608},"2024-11-22",15.770000457763672,{"date":610,"close":611},"2024-11-29",15.970000267028809,{"date":613,"close":614},"2024-12-06",15.3100004196167,{"date":616,"close":617},"2024-12-13",15.109999656677246,{"date":619,"close":585},"2024-12-20",{"date":621,"close":617},"2024-12-27",{"date":623,"close":624},"2025-01-03",15.5600004196167,{"date":626,"close":627},"2025-01-10",15.470000267028809,{"date":629,"close":630},"2025-01-17",16.489999771118164,{"date":632,"close":633},"2025-01-24",16.389999389648438,{"date":635,"close":636},"2025-01-31",16.040000915527344,{"date":638,"close":639},"2025-02-07",16.100000381469727,{"date":641,"close":642},"2025-02-14",16.670000076293945,{"date":644,"close":645},"2025-02-21",16.270000457763672,{"date":647,"close":648},"2025-02-28",16.950000762939453,{"date":650,"close":651},"2025-03-07",16.459999084472656,{"date":653,"close":654},"2025-03-14",17.010000228881836,{"date":656,"close":657},"2025-03-21",17.799999237060547,{"date":659,"close":660},"2025-03-28",17.940000534057617,{"date":662,"close":663},"2025-04-04",16.329999923706055,{"date":665,"close":666},"2025-04-11",16.1200008392334,{"date":668,"close":669},"2025-04-17",17.18000030517578,{"date":671,"close":672},"2025-04-25",16.8799991607666,{"date":674,"close":675},"2025-05-02",17.530000686645508,{"date":677,"close":678},"2025-05-09",18.06999969482422,{"date":680,"close":681},"2025-05-16",18.959999084472656,{"date":683,"close":684},"2025-05-23",18.649999618530273,{"date":686,"close":687},"2025-05-30",18.780000686645508,{"date":689,"close":690},"2025-06-06",18.760000228881836,{"date":692,"close":693},"2025-06-11",18.149999618530273,{"date":695,"close":696},"2025-06-12",18.25,{"date":698,"close":699},"2025-06-13",18.280000686645508,{"date":701,"close":702},"2025-06-16",18.18000030517578,{"date":704,"close":705},"2025-06-17",18.09000015258789,{"date":707,"close":708},"2025-06-18",18.1299991607666,{"date":710,"close":711},"2025-06-20",18.389999389648438,{"date":713,"close":714},"2025-06-23",18.3700008392334,{"date":716,"close":717},"2025-06-24",18.5,{"date":719,"close":720},"2025-06-25",18.459999084472656,{"date":722,"close":723},"2025-06-26",18.920000076293945,{"date":725,"close":726},"2025-06-27",18.889999389648438,{"date":728,"close":729},"2025-06-30",18.950000762939453,{"date":731,"close":702},"2025-07-01",{"date":733,"close":696},"2025-07-02",{"date":735,"close":736},"2025-07-03",18.110000610351562,{"date":738,"close":660},"2025-07-07",{"date":740,"close":741},"2025-07-08",17.68000030517578,{"date":743,"close":744},"2025-07-09",17.559999465942383,{"date":746,"close":747},"2025-07-10",17.440000534057617,{"date":749,"close":750},"2025-07-11",17.450000762939453,{"date":752,"close":753},"2025-07-14",17.93000030517578,{"date":755,"close":756},"2025-07-15",17.540000915527344,{"date":758,"close":744},"2025-07-16",{"date":760,"close":761},"2025-07-17",17.649999618530273,{"date":763,"close":764},"2025-07-18",17.979999542236328,{"date":766,"close":767},"2025-07-21",17.219999313354492,{"date":769,"close":669},"2025-07-22",{"date":771,"close":648},"2025-07-23",{"date":773,"close":774},"2025-07-24",17.079999923706055,{"date":776,"close":777},"2025-07-25",17.06999969482422,{"date":779,"close":780},"2025-07-28",16.8700008392334,{"date":782,"close":783},"2025-07-29",16.979999542236328,{"date":785,"close":786},"2025-07-30",17.139999389648438,{"date":788,"close":789},"2025-07-31",18.350000381469727,{"date":791,"close":792},"2025-08-01",18.530000686645508,{"date":794,"close":795},"2025-08-04",18.65999984741211,{"date":797,"close":717},"2025-08-05",{"date":799,"close":800},"2025-08-06",18.68000030517578,{"date":802,"close":720},"2025-08-07",{"date":804,"close":805},"2025-08-08",18.440000534057617,{"date":807,"close":720},"2025-08-11",{"date":809,"close":810},"2025-08-12",18.260000228881836,{"date":812,"close":813},"2025-08-13",18.200000762939453,{"date":815,"close":813},"2025-08-14",{"date":817,"close":818},"2025-08-15",17.90999984741211,{"date":820,"close":821},"2025-08-18",17.549999237060547,{"date":823,"close":824},"2025-08-19",17.420000076293945,{"date":826,"close":827},"2025-08-20",17.489999771118164,{"date":829,"close":830},"2025-08-21",17.709999084472656,{"date":832,"close":833},"2025-08-22",17.700000762939453,{"date":835,"close":836},"2025-08-25",17.579999923706055,{"date":838,"close":839},"2025-08-26",17.770000457763672,{"date":841,"close":830},"2025-08-27",{"date":843,"close":844},"2025-08-28",17.84000015258789,{"date":846,"close":847},"2025-08-29",17.790000915527344,{"date":849,"close":741},"2025-09-02",{"date":851,"close":852},"2025-09-03",17.860000610351562,{"date":854,"close":705},"2025-09-04",{"date":856,"close":696},"2025-09-05",{"date":858,"close":859},"2025-09-08",18.100000381469727,{"date":861,"close":810},"2025-09-09",{"date":863,"close":714},"2025-09-10",{"date":865,"close":866},"2025-09-11",18.489999771118164,{"date":868,"close":869},"2025-09-12",18.6200008392334,{"date":871,"close":872},"2025-09-15",18.3799991607666,{"date":874,"close":875},"2025-09-16",18.309999465942383,{"date":877,"close":878},"2025-09-17",18.520000457763672,{"date":880,"close":869},"2025-09-18",{"date":882,"close":883},"2025-09-19",18.559999465942383,{"date":885,"close":886},"2025-09-22",18.75,{"date":888,"close":889},"2025-09-23",19.139999389648438,{"date":891,"close":892},"2025-09-24",19.459999084472656,{"date":894,"close":895},"2025-09-25",19.540000915527344,{"date":897,"close":898},"2025-09-26",19.579999923706055,{"date":900,"close":901},"2025-09-29",19.469999313354492,{"date":903,"close":904},"2025-09-30",19.440000534057617,{"date":906,"close":907},"2025-10-01",19.40999984741211,{"date":909,"close":910},"2025-10-02",19.239999771118164,{"date":912,"close":913},"2025-10-03",19.09000015258789,{"date":915,"close":916},"2025-10-06",19.06999969482422,{"date":918,"close":919},"2025-10-07",19.1299991607666,{"date":921,"close":922},"2025-10-08",19.350000381469727,{"date":924,"close":925},"2025-10-09",18.829999923706055,{"date":927,"close":928},"2025-10-10",18.40999984741211,{"date":930,"close":872},"2025-10-13",{"date":932,"close":933},"2025-10-14",18,{"date":935,"close":936},"2025-10-15",18.31999969482422,{"date":938,"close":939},"2025-10-16",17.959999084472656,{"date":941,"close":678},"2025-10-17",{"date":943,"close":789},"2025-10-20",{"date":945,"close":696},"2025-10-21",{"date":947,"close":948},"2025-10-22",18.030000686645508,{"date":950,"close":844},"2025-10-23",{"date":952,"close":953},"2025-10-24",17.829999923706055,{"date":955,"close":833},"2025-10-27",{"date":957,"close":958},"2025-10-28",17.610000610351562,{"date":960,"close":675},"2025-10-29",{"date":962,"close":827},"2025-10-30",{"date":964,"close":965},"2025-10-31",17.25,{"date":967,"close":968},"2025-11-03",17.469999313354492,{"date":970,"close":971},"2025-11-04",17.190000534057617,{"date":973,"close":974},"2025-11-05",17.239999771118164,{"date":976,"close":974},"2025-11-06",{"date":978,"close":979},"2025-11-07",17.719999313354492,{"date":981,"close":982},"2025-11-10",17.850000381469727,{"date":984,"close":985},"2025-11-11",17.989999771118164,{"date":987,"close":818},"2025-11-12",{"date":989,"close":990},"2025-11-13",17.920000076293945,{"date":992,"close":993},"2025-11-14",18.15999984741211,{"date":995,"close":996},"2025-11-17",17.81999969482422,{"date":998,"close":852},"2025-11-18",{"date":1000,"close":818},"2025-11-19",{"date":1002,"close":1003},"2025-11-20",17.690000534057617,{"date":1005,"close":833},"2025-11-21",{"date":1007,"close":744},"2025-11-24",{"date":1009,"close":1010},"2025-11-25",17.600000381469727,{"date":1012,"close":847},"2025-11-26",{"date":1014,"close":1015},"2025-11-28",18.010000228881836,{"date":1017,"close":708},"2025-12-01",{"date":1019,"close":1020},"2025-12-02",17.760000228881836,{"date":1022,"close":705},"2025-12-03",{"date":1024,"close":1025},"2025-12-04",18.219999313354492,{"date":1027,"close":1028},"2025-12-05",18.469999313354492,{"date":1030,"close":800},"2025-12-08",{"date":1032,"close":1033},"2025-12-09",18.579999923706055,{"date":1035,"close":1036},"2025-12-10",18.190000534057617,{"date":1038,"close":1039},"2025-12-11",18.059999465942383,{"date":1041,"close":1042},"2025-12-12",17.969999313354492,{"date":1044,"close":933},"2025-12-15",{"date":1046,"close":1047},"2025-12-16",17.65999984741211,{"date":1049,"close":1047},"2025-12-17",{"date":1051,"close":741},"2025-12-18",{"date":1053,"close":1054},"2025-12-19",17.510000228881836,{"date":1056,"close":1057},"2025-12-22",17.6299991607666,{"date":1059,"close":1039},"2025-12-23",{"date":1061,"close":1062},"2025-12-24",17.8799991607666,{"date":1064,"close":1065},"2025-12-26",17.729999542236328,{"date":1067,"close":657},"2025-12-29",{"date":1069,"close":852},"2025-12-30",{"date":1071,"close":847},"2025-12-31",{"date":1073,"close":660},"2026-01-02",{"date":1075,"close":833},"2026-01-05",{"date":1077,"close":1078},"2026-01-06",17.149999618530273,{"date":1080,"close":971},"2026-01-07",{"date":1082,"close":1083},"2026-01-08",17.329999923706055,{"date":1085,"close":1086},"2026-01-09",17.309999465942383,{"date":1088,"close":821},"2026-01-12",{"date":1090,"close":830},"2026-01-13",{"date":1092,"close":1093},"2026-01-14",17.780000686645508,{"date":1095,"close":844},"2026-01-15",{"date":1097,"close":1098},"2026-01-16",18.290000915527344,{"date":1100,"close":1101},"2026-01-20",18.34000015258789,{"date":1103,"close":1104},"2026-01-21",18.59000015258789,{"date":1106,"close":1107},"2026-01-22",18.770000457763672,{"date":1109,"close":886},"2026-01-23",{"date":1111,"close":1112},"2026-01-26",18.690000534057617,{"date":1114,"close":690},"2026-01-27",{"date":1116,"close":1117},"2026-01-28",18.639999389648438,{"date":1119,"close":1120},"2026-01-29",18.719999313354492,{"date":1122,"close":1123},"2026-01-30",18.81999969482422,{"date":1125,"close":717},"2026-02-02",{"date":1127,"close":1117},"2026-02-03",{"date":1129,"close":690},"2026-02-04",{"date":1131,"close":1132},"2026-02-05",18.899999618530273,{"date":1134,"close":1135},"2026-02-06",19.18000030517578,{"date":1137,"close":1138},"2026-02-09",19.739999771118164,{"date":1140,"close":1141},"2026-02-10",19.899999618530273,{"date":1143,"close":1144},"2026-02-11",20.440000534057617,{"date":1146,"close":1147},"2026-02-12",20.90999984741211,{"date":1149,"close":1150},"2026-02-13",21.450000762939453,{"date":1152,"close":1150},"2026-02-17",{"date":1154,"close":1155},"2026-02-18",20.969999313354492,{"date":1157,"close":1158},"2026-02-19",21.100000381469727,{"date":1160,"close":1161},"2026-02-20",21.6299991607666,{"date":1163,"close":1164},"2026-02-23",21.700000762939453,{"date":1166,"close":1167},"2026-02-24",22.1200008392334,{"date":1169,"close":1170},"2026-02-25",22.280000686645508,{"date":1172,"close":1173},"2026-02-26",22.360000610351562,{"date":1175,"close":1176},"2026-02-27",22.479999542236328,{"date":1178,"close":1179},"2026-03-02",22.90999984741211,{"date":1181,"close":1182},"2026-03-03",22.81999969482422,{"date":1184,"close":1185},"2026-03-04",22.770000457763672,{"date":1187,"close":1188},"2026-03-05",22.860000610351562,{"date":1190,"close":1191},"2026-03-06",22.969999313354492,{"date":1193,"close":1194},"2026-03-09",22.75,{"date":1196,"close":1197},"2026-03-10",22.59000015258789,{"date":1199,"close":1200},"2026-03-11",23.1200008392334,{"date":1202,"close":1203},"2026-03-12",22.850000381469727,{"date":1205,"close":1206},"2026-03-13",23.139999389648438,{"date":1208,"close":1209},"2026-03-16",22.8799991607666,{"date":1211,"close":1212},"2026-03-17",22.940000534057617,{"date":1214,"close":1215},"2026-03-18",22.739999771118164,{"date":1217,"close":1218},"2026-03-19",23.06999969482422,{"date":1220,"close":1221},"2026-03-20",22.649999618530273,{"date":1223,"close":1224},"2026-03-23",22.959999084472656,{"date":1226,"close":1227},"2026-03-24",23.280000686645508,{"date":1229,"close":1230},"2026-03-25",23.600000381469727,{"date":1232,"close":1233},"2026-03-26",23.549999237060547,{"date":1235,"close":1236},"2026-03-27",23.190000534057617,{"date":1238,"close":1200},"2026-03-30",{"date":1240,"close":1241},"2026-03-31",22.799999237060547,{"date":1243,"close":1244},"2026-04-01",22.549999237060547,{"date":1246,"close":1194},"2026-04-02",{"date":1248,"close":1249},"2026-04-06",22.600000381469727,{"date":1251,"close":1252},"2026-04-07",22.809999465942383,{"date":1254,"close":1255},"2026-04-08",22.469999313354492,{"date":1257,"close":1258},"2026-04-09",22.209999084472656,{"date":1260,"close":1261},"2026-04-10",22.030000686645508,{"date":1263,"close":1161},"2026-04-13",{"date":1265,"close":1266},"2026-04-14",21.25,{"date":1268,"close":1269},"2026-04-15",21.260000228881836,{"date":1271,"close":1272},"2026-04-16",21.239999771118164,{"date":1274,"close":1275},"2026-04-17",21.290000915527344,{"date":1277,"close":1278},"2026-04-20",20.8799991607666,{"date":1280,"close":1281},"2026-04-21",20.610000610351562,{"date":1283,"close":1272},"2026-04-22",{"date":1285,"close":1286},"2026-04-23",21.3799991607666,{"date":1288,"close":1289},"2026-04-24",21.3700008392334,{"date":1291,"close":1292},"2026-04-27",21.579999923706055,{"date":1294,"close":1295},"2026-04-28",21.860000610351562,{"date":1297,"close":1298},"2026-04-29",21.8799991607666,{"date":1300,"close":1295},"2026-04-30",{"date":1302,"close":1164},"2026-05-01",{"date":46,"close":1304},21.989999771118164,{"date":1306,"close":1307},"2026-05-05",21.780000686645508,{"date":1309,"close":1310},"2026-05-06",21.15999984741211,{"date":1312,"close":1272},"2026-05-07",{"date":1314,"close":1315},"2026-05-08",20.920000076293945,{"date":1317,"close":1318},"2026-05-11",21.309999465942383,{"date":1320,"close":1321},"2026-05-12",21.360000610351562,{"date":1323,"close":1324},"2026-05-13",21.559999465942383,{"date":1326,"close":1327},"2026-05-14",21.739999771118164,{"date":1329,"close":1330},"2026-05-15",21.979999542236328,{"date":1332,"close":1170},"2026-05-18",{"date":1334,"close":1335},"2026-05-19",22.3700008392334,{"date":1337,"close":1338},"2026-05-20",22.079999923706055,{"date":1340,"close":1341},"2026-05-21",21.809999465942383,{"date":1343,"close":1344},"2026-05-22",22.170000076293945,{"date":1346,"close":1347},"2026-05-26",21.84000015258789,{"date":1349,"close":1318},"2026-05-27",{"date":1351,"close":1310},"2026-05-28",{"date":1353,"close":1354},"2026-05-29",20.959999084472656,{"date":1356,"close":1357},"2026-06-01",20.829999923706055,{"date":1359,"close":1360},"2026-06-02",21.209999084472656,{"date":1362,"close":1363},"2026-06-03",21.270000457763672,{"date":1365,"close":1292},"2026-06-04",{"date":1367,"close":1368},"2026-06-05",21.520000457763672,{"date":1370,"close":1371},"2026-06-08",21.329999923706055,{"date":1373,"close":1269},"2026-06-09",{"date":1375,"close":1376},"2026-06-10",21.489999771118164,{"date":1378,"close":1321},"2026-06-11",{"date":70,"close":1380},21.670000076293945,{"count":71,"fetchedAt":1382,"source":65},"2026-06-13T06:02:02.131Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1384},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1781330522109]