[{"data":1,"prerenderedAt":1764},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AMAT":25,"$fETFubMnrExSmvzK8PylDtnhVR-Gi38HsyBgI1JQPIJY":26,"ticker-mcap-AMAT":328,"ticker-profile-AMAT":338,"ticker-earnings-AMAT":352,"ticker-congress-AMAT":356,"i-lucide:info":1762},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":324},{"identity":28,"transactions":33,"sectorSlug":304,"relatedTickers":305},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"6951","APPLIED MATERIALS INC \u002FDE","Technology","AMAT",[34,50,67,74,82,89,102,114,120,128,136,143,150,157,164,171,178,185,192,199,203,213,220,227,234,241,248,255,262,269,279,283,294],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-06T00:00:00.000Z","0001628280-26-047328-0","4","Sanders Adam","Corp. Controller & CAO","D",650.91,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2014019\u002F000162828026047328\u002F0001628280-26-047328-index.htm",125,4155,81363.75,"F","2026-07-01","Tax withholding","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63,"insiderHistory":64},"2026-07-01T00:00:00.000Z","0001628280-26-046609-0","DICKERSON GARY E","President and CEO",700.21,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1183258\u002F000162828026046609\u002F0001628280-26-046609-index.htm",50332,1627832,35242969.72,"S","2026-06-29","Open-market sale","discretionary-sell",{"daysSinceLastFiling":65,"isFirstFiling":6,"priorFilingDate":66},14,"2026-06-17T00:00:00.000Z",{"cik":29,"filedAt":51,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":56,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63,"insiderHistory":73},"0001628280-26-046609-1",701.33,7989,1619843,5602925.37,{"daysSinceLastFiling":65,"isFirstFiling":6,"priorFilingDate":66},{"cik":29,"filedAt":51,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":56,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":60,"transactionDate":80,"intentLabel":62,"signalQuality":63,"insiderHistory":81},"0001628280-26-046609-2",735.22,19970,1599873,14682343.4,"2026-06-30",{"daysSinceLastFiling":65,"isFirstFiling":6,"priorFilingDate":66},{"cik":29,"filedAt":51,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":56,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":60,"transactionDate":80,"intentLabel":62,"signalQuality":63,"insiderHistory":88},"0001628280-26-046609-3",736.05,30,1599843,22081.5,{"daysSinceLastFiling":65,"isFirstFiling":6,"priorFilingDate":66},{"cik":29,"filedAt":90,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":94,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":60,"transactionDate":100,"intentLabel":62,"signalQuality":63,"insiderHistory":101},"2026-06-22T00:00:00.000Z","0001628280-26-044741-0","Raja Prabu G.","President, Semi. Products Grp.","I",633.53,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1721738\u002F000162828026044741\u002F0001628280-26-044741-index.htm",10000,346642,6335300,"2026-06-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":60,"transactionDate":112,"intentLabel":62,"signalQuality":63,"insiderHistory":113},"2026-06-17T21:57:58.000Z","0001628280-26-044039-0","Deane Timothy M","SVP, Applied Global Services",590.7649,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1945425\u002F000162828026044039\u002F0001628280-26-044039-index.htm",8621,134631,5092984.2029,"2026-06-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":103,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":116,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":118,"transactionDate":112,"intentLabel":119,"signalQuality":49},"0001628280-26-044039-1",1545,133086,"G","Gift",{"cik":29,"filedAt":66,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":60,"transactionDate":112,"intentLabel":62,"signalQuality":63,"insiderHistory":127},"0001628280-26-044046-0",590.03,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1183258\u002F000162828026044046\u002F0001628280-26-044046-index.htm",11273,1766891,6651408.1899999995,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":123,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":60,"transactionDate":134,"intentLabel":62,"signalQuality":63,"insiderHistory":135},"0001628280-26-044046-1",590.52,15755,1751136,9303642.6,"2026-06-16",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":123,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":60,"transactionDate":134,"intentLabel":62,"signalQuality":63,"insiderHistory":142},"0001628280-26-044046-2",591.4,9186,1741950,5432600.399999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":123,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":60,"transactionDate":134,"intentLabel":62,"signalQuality":63,"insiderHistory":149},"0001628280-26-044046-3",592.18,10411,1731539,6165185.9799999995,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":123,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":60,"transactionDate":134,"intentLabel":62,"signalQuality":63,"insiderHistory":156},"0001628280-26-044046-4",593.51,4682,1726857,2778813.82,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":159,"rawFilingUrl":123,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":60,"transactionDate":134,"intentLabel":62,"signalQuality":63,"insiderHistory":163},"0001628280-26-044046-5",594.74,4535,1722322,2697145.9,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":166,"rawFilingUrl":123,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":60,"transactionDate":134,"intentLabel":62,"signalQuality":63,"insiderHistory":170},"0001628280-26-044046-6",595.59,5933,1716389,3533635.47,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":173,"rawFilingUrl":123,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":60,"transactionDate":134,"intentLabel":62,"signalQuality":63,"insiderHistory":177},"0001628280-26-044046-7",596.82,13505,1702884,8060054.100000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":179,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":180,"rawFilingUrl":123,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":60,"transactionDate":134,"intentLabel":62,"signalQuality":63,"insiderHistory":184},"0001628280-26-044046-8",597.45,4457,1698427,2662834.6500000004,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":187,"rawFilingUrl":123,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":60,"transactionDate":134,"intentLabel":62,"signalQuality":63,"insiderHistory":191},"0001628280-26-044046-9",598.56,2426,1696001,1452106.5599999998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":193,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":194,"rawFilingUrl":123,"shares":195,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":60,"transactionDate":134,"intentLabel":62,"signalQuality":63,"insiderHistory":198},"0001628280-26-044046-10",599.35,837,1695164,501655.95,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":200,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":201,"sharesOwnedAfter":202,"totalValue":4,"transactionCode":118,"transactionDate":134,"intentLabel":119,"signalQuality":49},"0001628280-26-044046-11",17000,1678164,{"cik":29,"filedAt":66,"filingId":204,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":205,"ownerTitle":206,"ownershipType":40,"pricePerShare":207,"rawFilingUrl":208,"shares":209,"sharesOwnedAfter":210,"totalValue":211,"transactionCode":60,"transactionDate":112,"intentLabel":62,"signalQuality":63,"insiderHistory":212},"0001628280-26-044048-0","Nalamasu Omkaram","Senior Vice President, CTO",590.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1510815\u002F000162828026044048\u002F0001628280-26-044048-index.htm",6938,174978,4094807.6,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":214,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":205,"ownerTitle":206,"ownershipType":40,"pricePerShare":215,"rawFilingUrl":208,"shares":216,"sharesOwnedAfter":217,"totalValue":218,"transactionCode":60,"transactionDate":112,"intentLabel":62,"signalQuality":63,"insiderHistory":219},"0001628280-26-044048-1",595.14,3799,171179,2260936.86,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":221,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":205,"ownerTitle":206,"ownershipType":40,"pricePerShare":222,"rawFilingUrl":208,"shares":223,"sharesOwnedAfter":224,"totalValue":225,"transactionCode":60,"transactionDate":134,"intentLabel":62,"signalQuality":63,"insiderHistory":226},"0001628280-26-044048-2",590.48,3515,167664,2075537.2,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":228,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":205,"ownerTitle":206,"ownershipType":40,"pricePerShare":229,"rawFilingUrl":208,"shares":230,"sharesOwnedAfter":231,"totalValue":232,"transactionCode":60,"transactionDate":134,"intentLabel":62,"signalQuality":63,"insiderHistory":233},"0001628280-26-044048-3",591.53,4782,162882,2828696.46,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":235,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":205,"ownerTitle":206,"ownershipType":40,"pricePerShare":236,"rawFilingUrl":208,"shares":237,"sharesOwnedAfter":238,"totalValue":239,"transactionCode":60,"transactionDate":134,"intentLabel":62,"signalQuality":63,"insiderHistory":240},"0001628280-26-044048-4",592.4,2412,160470,1428868.8,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":242,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":205,"ownerTitle":206,"ownershipType":40,"pricePerShare":243,"rawFilingUrl":208,"shares":244,"sharesOwnedAfter":245,"totalValue":246,"transactionCode":60,"transactionDate":134,"intentLabel":62,"signalQuality":63,"insiderHistory":247},"0001628280-26-044048-5",593.58,4726,155744,2805259.08,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":249,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":205,"ownerTitle":206,"ownershipType":40,"pricePerShare":250,"rawFilingUrl":208,"shares":251,"sharesOwnedAfter":252,"totalValue":253,"transactionCode":60,"transactionDate":134,"intentLabel":62,"signalQuality":63,"insiderHistory":254},"0001628280-26-044048-6",594.85,1125,154619,669206.25,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":256,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":205,"ownerTitle":206,"ownershipType":40,"pricePerShare":257,"rawFilingUrl":208,"shares":258,"sharesOwnedAfter":259,"totalValue":260,"transactionCode":60,"transactionDate":134,"intentLabel":62,"signalQuality":63,"insiderHistory":261},"0001628280-26-044048-7",595.5,4028,150591,2398674,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":263,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":205,"ownerTitle":206,"ownershipType":40,"pricePerShare":264,"rawFilingUrl":208,"shares":265,"sharesOwnedAfter":266,"totalValue":267,"transactionCode":60,"transactionDate":134,"intentLabel":62,"signalQuality":63,"insiderHistory":268},"0001628280-26-044048-8",596.52,3675,146916,2192211,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":270,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":271,"ownerTitle":272,"ownershipType":40,"pricePerShare":273,"rawFilingUrl":274,"shares":275,"sharesOwnedAfter":276,"totalValue":277,"transactionCode":60,"transactionDate":134,"intentLabel":62,"signalQuality":63,"insiderHistory":278},"0001628280-26-044050-0","Iannotti Thomas J","",599.77,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1339297\u002F000162828026044050\u002F0001628280-26-044050-index.htm",9250,40559,5547872.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":280,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":271,"ownerTitle":272,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":274,"shares":281,"sharesOwnedAfter":282,"totalValue":4,"transactionCode":118,"transactionDate":134,"intentLabel":119,"signalQuality":49},"0001628280-26-044050-1",750,39809,{"cik":29,"filedAt":284,"filingId":285,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":286,"ownerTitle":272,"ownershipType":94,"pricePerShare":287,"rawFilingUrl":288,"shares":289,"sharesOwnedAfter":290,"totalValue":291,"transactionCode":60,"transactionDate":292,"intentLabel":62,"signalQuality":63,"insiderHistory":293},"2026-05-28T21:47:54.000Z","0001628280-26-038923-0","BRUNER JUDY",450,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1112668\u002F000162828026038923\u002F0001628280-26-038923-index.htm",1128,26544,507600,"2026-05-26",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":295,"filingId":296,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":297,"rawFilingUrl":298,"shares":299,"sharesOwnedAfter":300,"totalValue":301,"transactionCode":60,"transactionDate":302,"intentLabel":62,"signalQuality":63,"insiderHistory":303},"2026-05-26T22:00:00.000Z","0001628280-26-038261-0",434.216,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2014019\u002F000162828026038261\u002F0001628280-26-038261-index.htm",268,4280,116369.888,"2026-05-22",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[306,309,312,315,318,321],{"ticker":307,"issuerName":308},"CRWV","CoreWeave, Inc.",{"ticker":310,"issuerName":311},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":313,"issuerName":314},"DELL","Dell Technologies Inc.",{"ticker":316,"issuerName":317},"NET","Cloudflare, Inc.",{"ticker":319,"issuerName":320},"VICR","VICOR CORP",{"ticker":322,"issuerName":323},"RDDT","Reddit, Inc.",{"count":325,"fetchedAt":326,"source":327},33,"2026-07-17T14:07:01.964Z","sqlite",{"data":329,"meta":335},{"value":330,"quality":331,"closeDate":332,"ageDays":333,"sharesAsOf":334},472961642142.8876,"fresh","2026-07-14",3,"2026-04-26",{"count":336,"fetchedAt":337,"source":327},1,"2026-07-17T14:07:01.966Z",{"data":339,"meta":351},{"ticker":32,"ceo":340,"industry":341,"fullTimeEmployees":342,"ipoDate":343,"country":344,"state":345,"city":346,"website":347,"exchangeShort":25,"marketCap":25,"beta":348,"range52w":349,"fetchedAt":350},"Gary E. Dickerson","Semiconductors",36500,"1980-03-17","US","CA","Santa Clara","https:\u002F\u002Fwww.appliedmaterials.com",1.672,"154.47-739.67","2026-07-04T22:00:38.953Z",{"count":336,"fetchedAt":337,"source":327},{"data":353,"meta":355},{"ticker":32,"points":354},[],{"count":336,"fetchedAt":337,"source":327},{"data":357,"meta":1760},{"congressTrades":358,"insiderTrades":359,"priceHistory":393,"ticker":32},[],[360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":51,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":56,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":51,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":56,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":60,"transactionDate":80},{"cik":29,"filedAt":51,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":56,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":60,"transactionDate":80},{"cik":29,"filedAt":90,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":94,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":60,"transactionDate":100},{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":60,"transactionDate":112},{"cik":29,"filedAt":103,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":116,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":118,"transactionDate":112},{"cik":29,"filedAt":66,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":60,"transactionDate":112},{"cik":29,"filedAt":66,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":123,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":60,"transactionDate":134},{"cik":29,"filedAt":66,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":123,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":60,"transactionDate":134},{"cik":29,"filedAt":66,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":123,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":60,"transactionDate":134},{"cik":29,"filedAt":66,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":123,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":60,"transactionDate":134},{"cik":29,"filedAt":66,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":159,"rawFilingUrl":123,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":60,"transactionDate":134},{"cik":29,"filedAt":66,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":166,"rawFilingUrl":123,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":60,"transactionDate":134},{"cik":29,"filedAt":66,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":173,"rawFilingUrl":123,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":60,"transactionDate":134},{"cik":29,"filedAt":66,"filingId":179,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":180,"rawFilingUrl":123,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":60,"transactionDate":134},{"cik":29,"filedAt":66,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":187,"rawFilingUrl":123,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":60,"transactionDate":134},{"cik":29,"filedAt":66,"filingId":193,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":194,"rawFilingUrl":123,"shares":195,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":60,"transactionDate":134},{"cik":29,"filedAt":66,"filingId":200,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":201,"sharesOwnedAfter":202,"totalValue":4,"transactionCode":118,"transactionDate":134},{"cik":29,"filedAt":66,"filingId":204,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":205,"ownerTitle":206,"ownershipType":40,"pricePerShare":207,"rawFilingUrl":208,"shares":209,"sharesOwnedAfter":210,"totalValue":211,"transactionCode":60,"transactionDate":112},{"cik":29,"filedAt":66,"filingId":214,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":205,"ownerTitle":206,"ownershipType":40,"pricePerShare":215,"rawFilingUrl":208,"shares":216,"sharesOwnedAfter":217,"totalValue":218,"transactionCode":60,"transactionDate":112},{"cik":29,"filedAt":66,"filingId":221,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":205,"ownerTitle":206,"ownershipType":40,"pricePerShare":222,"rawFilingUrl":208,"shares":223,"sharesOwnedAfter":224,"totalValue":225,"transactionCode":60,"transactionDate":134},{"cik":29,"filedAt":66,"filingId":228,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":205,"ownerTitle":206,"ownershipType":40,"pricePerShare":229,"rawFilingUrl":208,"shares":230,"sharesOwnedAfter":231,"totalValue":232,"transactionCode":60,"transactionDate":134},{"cik":29,"filedAt":66,"filingId":235,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":205,"ownerTitle":206,"ownershipType":40,"pricePerShare":236,"rawFilingUrl":208,"shares":237,"sharesOwnedAfter":238,"totalValue":239,"transactionCode":60,"transactionDate":134},{"cik":29,"filedAt":66,"filingId":242,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":205,"ownerTitle":206,"ownershipType":40,"pricePerShare":243,"rawFilingUrl":208,"shares":244,"sharesOwnedAfter":245,"totalValue":246,"transactionCode":60,"transactionDate":134},{"cik":29,"filedAt":66,"filingId":249,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":205,"ownerTitle":206,"ownershipType":40,"pricePerShare":250,"rawFilingUrl":208,"shares":251,"sharesOwnedAfter":252,"totalValue":253,"transactionCode":60,"transactionDate":134},{"cik":29,"filedAt":66,"filingId":256,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":205,"ownerTitle":206,"ownershipType":40,"pricePerShare":257,"rawFilingUrl":208,"shares":258,"sharesOwnedAfter":259,"totalValue":260,"transactionCode":60,"transactionDate":134},{"cik":29,"filedAt":66,"filingId":263,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":205,"ownerTitle":206,"ownershipType":40,"pricePerShare":264,"rawFilingUrl":208,"shares":265,"sharesOwnedAfter":266,"totalValue":267,"transactionCode":60,"transactionDate":134},{"cik":29,"filedAt":66,"filingId":270,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":271,"ownerTitle":272,"ownershipType":40,"pricePerShare":273,"rawFilingUrl":274,"shares":275,"sharesOwnedAfter":276,"totalValue":277,"transactionCode":60,"transactionDate":134},{"cik":29,"filedAt":66,"filingId":280,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":271,"ownerTitle":272,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":274,"shares":281,"sharesOwnedAfter":282,"totalValue":4,"transactionCode":118,"transactionDate":134},{"cik":29,"filedAt":284,"filingId":285,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":286,"ownerTitle":272,"ownershipType":94,"pricePerShare":287,"rawFilingUrl":288,"shares":289,"sharesOwnedAfter":290,"totalValue":291,"transactionCode":60,"transactionDate":292},{"cik":29,"filedAt":295,"filingId":296,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":297,"rawFilingUrl":298,"shares":299,"sharesOwnedAfter":300,"totalValue":301,"transactionCode":60,"transactionDate":302},[394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1649,1652,1655,1658,1661,1664,1666,1668,1671,1674,1677,1680,1683,1686,1689,1692,1695,1698,1701,1704,1707,1709,1711,1714,1716,1719,1722,1725,1728,1731,1733,1735,1737,1740,1743,1746,1749,1752,1755,1758],{"date":395,"close":396},"2021-07-23",138.42999267578125,{"date":398,"close":399},"2021-07-30",139.92999267578125,{"date":401,"close":402},"2021-08-06",142.64999389648438,{"date":404,"close":405},"2021-08-13",129.89999389648438,{"date":407,"close":408},"2021-08-20",127.19999694824219,{"date":410,"close":411},"2021-08-27",136.5500030517578,{"date":413,"close":414},"2021-09-03",135.8300018310547,{"date":416,"close":417},"2021-09-10",136.83999633789062,{"date":419,"close":420},"2021-09-17",140.8000030517578,{"date":422,"close":423},"2021-09-24",141.9199981689453,{"date":425,"close":426},"2021-10-01",129.1300048828125,{"date":428,"close":429},"2021-10-08",126.22000122070312,{"date":431,"close":432},"2021-10-15",131.58999633789062,{"date":434,"close":435},"2021-10-22",135.92999267578125,{"date":437,"close":438},"2021-10-29",136.64999389648438,{"date":440,"close":441},"2021-11-05",153.2899932861328,{"date":443,"close":444},"2021-11-12",156.82000732421875,{"date":446,"close":447},"2021-11-19",150.02999877929688,{"date":449,"close":450},"2021-11-26",143.2899932861328,{"date":452,"close":453},"2021-12-03",145.8300018310547,{"date":455,"close":456},"2021-12-10",152.72999572753906,{"date":458,"close":459},"2021-12-17",146.14999389648438,{"date":461,"close":462},"2021-12-23",155.49000549316406,{"date":464,"close":465},"2021-12-31",157.36000061035156,{"date":467,"close":468},"2022-01-07",150.80999755859375,{"date":470,"close":471},"2022-01-14",167,{"date":473,"close":474},"2022-01-21",135.05999755859375,{"date":476,"close":477},"2022-01-28",132.4499969482422,{"date":479,"close":480},"2022-02-04",135.57000732421875,{"date":482,"close":483},"2022-02-11",132.49000549316406,{"date":485,"close":486},"2022-02-18",133.35000610351562,{"date":488,"close":489},"2022-02-25",135.72000122070312,{"date":491,"close":492},"2022-03-04",125.73999786376953,{"date":494,"close":495},"2022-03-11",123.63999938964844,{"date":497,"close":498},"2022-03-18",135.13999938964844,{"date":500,"close":501},"2022-03-25",137.05999755859375,{"date":503,"close":504},"2022-04-01",127.41000366210938,{"date":506,"close":507},"2022-04-08",119.95999908447266,{"date":509,"close":510},"2022-04-14",113.36000061035156,{"date":512,"close":513},"2022-04-22",112.80000305175781,{"date":515,"close":516},"2022-04-29",110.3499984741211,{"date":518,"close":519},"2022-05-06",112.5,{"date":521,"close":522},"2022-05-13",111.86000061035156,{"date":524,"close":525},"2022-05-20",106.45999908447266,{"date":527,"close":528},"2022-05-27",119.4800033569336,{"date":530,"close":531},"2022-06-03",114.95999908447266,{"date":533,"close":534},"2022-06-10",101.87999725341797,{"date":536,"close":537},"2022-06-17",89.83000183105469,{"date":539,"close":540},"2022-06-24",97.36000061035156,{"date":542,"close":543},"2022-07-01",86.2699966430664,{"date":545,"close":546},"2022-07-08",91.19000244140625,{"date":548,"close":549},"2022-07-15",94.47000122070312,{"date":551,"close":552},"2022-07-22",101.66999816894531,{"date":554,"close":555},"2022-07-29",105.9800033569336,{"date":557,"close":558},"2022-08-05",109.62000274658203,{"date":560,"close":561},"2022-08-12",110.37999725341797,{"date":563,"close":564},"2022-08-19",104.62999725341797,{"date":566,"close":567},"2022-08-26",98.80000305175781,{"date":569,"close":570},"2022-09-02",91.23999786376953,{"date":572,"close":573},"2022-09-09",96.51000213623047,{"date":575,"close":576},"2022-09-16",88.87000274658203,{"date":578,"close":579},"2022-09-23",84.29000091552734,{"date":581,"close":582},"2022-09-30",81.93000030517578,{"date":584,"close":585},"2022-10-07",82.5999984741211,{"date":587,"close":588},"2022-10-14",74.81999969482422,{"date":590,"close":591},"2022-10-21",82.41999816894531,{"date":593,"close":594},"2022-10-28",89.72000122070312,{"date":596,"close":597},"2022-11-04",91.69999694824219,{"date":599,"close":600},"2022-11-11",110.52999877929688,{"date":602,"close":603},"2022-11-18",104.69999694824219,{"date":605,"close":606},"2022-11-25",105.81999969482422,{"date":608,"close":609},"2022-12-02",106.70999908447266,{"date":611,"close":612},"2022-12-09",107.33999633789062,{"date":614,"close":615},"2022-12-16",104.7300033569336,{"date":617,"close":618},"2022-12-23",97.22000122070312,{"date":620,"close":621},"2022-12-30",97.37999725341797,{"date":623,"close":624},"2023-01-06",104.2699966430664,{"date":626,"close":627},"2023-01-13",109.97000122070312,{"date":629,"close":630},"2023-01-20",109.6500015258789,{"date":632,"close":519},"2023-01-27",{"date":634,"close":635},"2023-02-03",119.9800033569336,{"date":637,"close":638},"2023-02-10",114.7699966430664,{"date":640,"close":641},"2023-02-17",115.44000244140625,{"date":643,"close":644},"2023-02-24",111.30999755859375,{"date":646,"close":647},"2023-03-03",118.95999908447266,{"date":649,"close":650},"2023-03-10",114.38999938964844,{"date":652,"close":653},"2023-03-17",122.5999984741211,{"date":655,"close":656},"2023-03-24",119.52999877929688,{"date":658,"close":659},"2023-03-31",122.83000183105469,{"date":661,"close":662},"2023-04-06",114.44999694824219,{"date":664,"close":665},"2023-04-14",112.9000015258789,{"date":667,"close":668},"2023-04-21",113.45999908447266,{"date":670,"close":671},"2023-04-28",113.02999877929688,{"date":673,"close":674},"2023-05-05",116.05999755859375,{"date":676,"close":677},"2023-05-12",116.08999633789062,{"date":679,"close":680},"2023-05-19",126.94999694824219,{"date":682,"close":683},"2023-05-26",136.05999755859375,{"date":685,"close":686},"2023-06-02",134.6300048828125,{"date":688,"close":689},"2023-06-09",136.1199951171875,{"date":691,"close":692},"2023-06-16",138.92999267578125,{"date":694,"close":695},"2023-06-23",136.07000732421875,{"date":697,"close":698},"2023-06-30",144.5399932861328,{"date":700,"close":701},"2023-07-07",139.57000732421875,{"date":703,"close":704},"2023-07-14",142.74000549316406,{"date":706,"close":707},"2023-07-21",136.39999389648438,{"date":709,"close":710},"2023-07-28",151.92999267578125,{"date":712,"close":713},"2023-08-04",145.66000366210938,{"date":715,"close":716},"2023-08-11",138.8300018310547,{"date":718,"close":719},"2023-08-18",142.66000366210938,{"date":721,"close":722},"2023-08-25",144.36000061035156,{"date":724,"close":725},"2023-09-01",153.99000549316406,{"date":727,"close":728},"2023-09-08",147.52999877929688,{"date":730,"close":731},"2023-09-15",138.25,{"date":733,"close":734},"2023-09-22",136.1699981689453,{"date":736,"close":737},"2023-09-29",138.4499969482422,{"date":739,"close":740},"2023-10-06",140.2899932861328,{"date":742,"close":743},"2023-10-13",141.13999938964844,{"date":745,"close":746},"2023-10-20",134.1199951171875,{"date":748,"close":749},"2023-10-27",131.3000030517578,{"date":751,"close":752},"2023-11-03",139.75,{"date":754,"close":755},"2023-11-10",150.67999267578125,{"date":757,"close":758},"2023-11-17",148.58999633789062,{"date":760,"close":761},"2023-11-24",150.33999633789062,{"date":763,"close":764},"2023-12-01",151.58999633789062,{"date":766,"close":767},"2023-12-08",147.72000122070312,{"date":769,"close":770},"2023-12-15",161.9499969482422,{"date":772,"close":773},"2023-12-22",162.0500030517578,{"date":775,"close":776},"2023-12-29",162.07000732421875,{"date":778,"close":779},"2024-01-05",149,{"date":781,"close":782},"2024-01-12",151.25,{"date":784,"close":785},"2024-01-19",167.94000244140625,{"date":787,"close":788},"2024-01-26",166.89999389648438,{"date":790,"close":791},"2024-02-02",168.17999267578125,{"date":793,"close":794},"2024-02-09",185.83999633789062,{"date":796,"close":797},"2024-02-16",199.57000732421875,{"date":799,"close":800},"2024-02-23",197.16000366210938,{"date":802,"close":803},"2024-03-01",210.25,{"date":805,"close":806},"2024-03-08",205.55999755859375,{"date":808,"close":809},"2024-03-15",198.64999389648438,{"date":811,"close":803},"2024-03-22",{"date":813,"close":814},"2024-03-28",206.22999572753906,{"date":816,"close":817},"2024-04-05",207.85000610351562,{"date":819,"close":820},"2024-04-12",207.86000061035156,{"date":822,"close":823},"2024-04-19",189.77000427246094,{"date":825,"close":826},"2024-04-26",203.3800048828125,{"date":828,"close":829},"2024-05-03",204.08999633789062,{"date":831,"close":832},"2024-05-10",209.72999572753906,{"date":834,"close":835},"2024-05-17",212.0800018310547,{"date":837,"close":838},"2024-05-24",220.88999938964844,{"date":840,"close":841},"2024-05-31",215.0800018310547,{"date":843,"close":844},"2024-06-07",221.72999572753906,{"date":846,"close":847},"2024-06-14",237.02999877929688,{"date":849,"close":850},"2024-06-21",235.41000366210938,{"date":852,"close":853},"2024-06-28",235.99000549316406,{"date":855,"close":856},"2024-07-05",242.58999633789062,{"date":858,"close":859},"2024-07-12",243.39999389648438,{"date":861,"close":862},"2024-07-19",210.25999450683594,{"date":864,"close":865},"2024-07-26",206.47000122070312,{"date":867,"close":868},"2024-08-02",181.80999755859375,{"date":870,"close":871},"2024-08-09",191.17999267578125,{"date":873,"close":874},"2024-08-16",207.89999389648438,{"date":876,"close":877},"2024-08-23",202.6699981689453,{"date":879,"close":880},"2024-08-30",197.25999450683594,{"date":882,"close":883},"2024-09-06",174.75,{"date":885,"close":886},"2024-09-13",188.47000122070312,{"date":888,"close":889},"2024-09-20",192.16000366210938,{"date":891,"close":892},"2024-09-27",204.9199981689453,{"date":894,"close":895},"2024-10-04",201.97000122070312,{"date":897,"close":898},"2024-10-11",205.05999755859375,{"date":900,"close":901},"2024-10-18",186.36000061035156,{"date":903,"close":904},"2024-10-25",186.52000427246094,{"date":906,"close":907},"2024-11-01",183.3800048828125,{"date":909,"close":910},"2024-11-08",192.02999877929688,{"date":912,"close":913},"2024-11-15",168.8800048828125,{"date":915,"close":916},"2024-11-22",174.8800048828125,{"date":918,"close":919},"2024-11-29",174.7100067138672,{"date":921,"close":922},"2024-12-06",173.02000427246094,{"date":924,"close":925},"2024-12-13",169.35000610351562,{"date":927,"close":928},"2024-12-20",163.58999633789062,{"date":930,"close":931},"2024-12-27",166.8300018310547,{"date":933,"close":934},"2025-01-03",170.05999755859375,{"date":936,"close":937},"2025-01-10",171.64999389648438,{"date":939,"close":940},"2025-01-17",192.0500030517578,{"date":942,"close":943},"2025-01-24",186.75,{"date":945,"close":946},"2025-01-31",180.35000610351562,{"date":948,"close":949},"2025-02-07",180,{"date":951,"close":952},"2025-02-14",169.1999969482422,{"date":954,"close":955},"2025-02-21",171.97999572753906,{"date":957,"close":958},"2025-02-28",158.07000732421875,{"date":960,"close":961},"2025-03-07",155.67999267578125,{"date":963,"close":964},"2025-03-14",155.66000366210938,{"date":966,"close":967},"2025-03-21",152.1199951171875,{"date":969,"close":970},"2025-03-28",145.05999755859375,{"date":972,"close":680},"2025-04-04",{"date":974,"close":975},"2025-04-11",144.94000244140625,{"date":977,"close":978},"2025-04-17",137.4600067138672,{"date":980,"close":981},"2025-04-25",151.5500030517578,{"date":983,"close":984},"2025-05-02",155.10000610351562,{"date":986,"close":987},"2025-05-09",155.61000061035156,{"date":989,"close":990},"2025-05-16",165.57000732421875,{"date":992,"close":993},"2025-05-23",157.50999450683594,{"date":995,"close":996},"2025-05-30",156.75,{"date":998,"close":999},"2025-06-06",166.74000549316406,{"date":1001,"close":1002},"2025-06-13",170.58999633789062,{"date":1004,"close":1005},"2025-06-20",169.4600067138672,{"date":1007,"close":1008},"2025-06-27",183.2100067138672,{"date":1010,"close":1011},"2025-07-03",191.0500030517578,{"date":1013,"close":1014},"2025-07-11",197.92999267578125,{"date":1016,"close":1017},"2025-07-14",197.10000610351562,{"date":1019,"close":1020},"2025-07-15",199.2899932861328,{"date":1022,"close":1023},"2025-07-16",194.80999755859375,{"date":1025,"close":1026},"2025-07-17",192.52000427246094,{"date":1028,"close":1029},"2025-07-18",190.44000244140625,{"date":1031,"close":1032},"2025-07-21",192.61000061035156,{"date":1034,"close":1035},"2025-07-22",187.13999938964844,{"date":1037,"close":1038},"2025-07-23",187.00999450683594,{"date":1040,"close":1041},"2025-07-24",188.1199951171875,{"date":1043,"close":1044},"2025-07-25",185.69000244140625,{"date":1046,"close":1047},"2025-07-28",190.27000427246094,{"date":1049,"close":1050},"2025-07-29",188.41000366210938,{"date":1052,"close":1053},"2025-07-30",189.38999938964844,{"date":1055,"close":1056},"2025-07-31",180.05999755859375,{"date":1058,"close":1059},"2025-08-01",179.99000549316406,{"date":1061,"close":1062},"2025-08-04",182.82000732421875,{"date":1064,"close":1065},"2025-08-05",179.14999389648438,{"date":1067,"close":1068},"2025-08-06",178.13999938964844,{"date":1070,"close":1071},"2025-08-07",183.14999389648438,{"date":1073,"close":1074},"2025-08-08",184.8699951171875,{"date":1076,"close":1077},"2025-08-11",184.3800048828125,{"date":1079,"close":1080},"2025-08-12",188.4499969482422,{"date":1082,"close":1083},"2025-08-13",190.02999877929688,{"date":1085,"close":1086},"2025-08-14",188.24000549316406,{"date":1088,"close":1089},"2025-08-15",161.75999450683594,{"date":1091,"close":1092},"2025-08-18",163.52999877929688,{"date":1094,"close":1095},"2025-08-19",162.22000122070312,{"date":1097,"close":1098},"2025-08-20",160.9600067138672,{"date":1100,"close":1101},"2025-08-21",159.83999633789062,{"date":1103,"close":1104},"2025-08-22",162.49000549316406,{"date":1106,"close":1107},"2025-08-25",161.99000549316406,{"date":1109,"close":1110},"2025-08-26",164.50999450683594,{"date":1112,"close":1113},"2025-08-27",164.38999938964844,{"date":1115,"close":1116},"2025-08-28",165.27000427246094,{"date":1118,"close":1119},"2025-08-29",160.75999450683594,{"date":1121,"close":1122},"2025-09-02",157.57000732421875,{"date":1124,"close":1125},"2025-09-03",156.25,{"date":1127,"close":1128},"2025-09-04",158.24000549316406,{"date":1130,"close":1131},"2025-09-05",162.75,{"date":1133,"close":773},"2025-09-08",{"date":1135,"close":1136},"2025-09-09",163.5,{"date":1138,"close":1139},"2025-09-10",163.4199981689453,{"date":1141,"close":1142},"2025-09-11",170.14999389648438,{"date":1144,"close":1145},"2025-09-12",167.8000030517578,{"date":1147,"close":1148},"2025-09-15",170.92999267578125,{"date":1150,"close":1151},"2025-09-16",173.5399932861328,{"date":1153,"close":1154},"2025-09-17",178.1300048828125,{"date":1156,"close":1157},"2025-09-18",189.75999450683594,{"date":1159,"close":1160},"2025-09-19",190.10000610351562,{"date":1162,"close":1163},"2025-09-22",200.52000427246094,{"date":1165,"close":1166},"2025-09-23",200.8699951171875,{"date":1168,"close":1169},"2025-09-24",201.44000244140625,{"date":1171,"close":1172},"2025-09-25",199.60000610351562,{"date":1174,"close":1175},"2025-09-26",203.9199981689453,{"date":1177,"close":1178},"2025-09-29",204.9499969482422,{"date":1180,"close":1181},"2025-09-30",204.74000549316406,{"date":1183,"close":1184},"2025-10-01",217.74000549316406,{"date":1186,"close":1187},"2025-10-02",223.58999633789062,{"date":1189,"close":1190},"2025-10-03",217.52999877929688,{"date":1192,"close":1193},"2025-10-06",223.91000366210938,{"date":1195,"close":1196},"2025-10-07",211.55999755859375,{"date":1198,"close":1199},"2025-10-08",217.50999450683594,{"date":1201,"close":1202},"2025-10-09",220.3000030517578,{"date":1204,"close":1205},"2025-10-10",209.9499969482422,{"date":1207,"close":1208},"2025-10-13",219.47999572753906,{"date":1210,"close":1211},"2025-10-14",218.19000244140625,{"date":1213,"close":1214},"2025-10-15",227.5800018310547,{"date":1216,"close":1217},"2025-10-16",227.72000122070312,{"date":1219,"close":1220},"2025-10-17",224.99000549316406,{"date":1222,"close":1223},"2025-10-20",228.1300048828125,{"date":1225,"close":1226},"2025-10-21",226,{"date":1228,"close":1229},"2025-10-22",220.55999755859375,{"date":1231,"close":1232},"2025-10-23",228.47000122070312,{"date":1234,"close":1235},"2025-10-24",228.75,{"date":1237,"close":1238},"2025-10-27",231.3300018310547,{"date":1240,"close":1241},"2025-10-28",227.63999938964844,{"date":1243,"close":1244},"2025-10-29",235.75,{"date":1246,"close":1247},"2025-10-30",232.5500030517578,{"date":1249,"close":1250},"2025-10-31",233.10000610351562,{"date":1252,"close":1253},"2025-11-03",237.7100067138672,{"date":1255,"close":1256},"2025-11-04",230.19000244140625,{"date":1258,"close":1259},"2025-11-05",240.88999938964844,{"date":1261,"close":1262},"2025-11-06",233.52999877929688,{"date":1264,"close":1265},"2025-11-07",230.07000732421875,{"date":1267,"close":1268},"2025-11-10",235.0800018310547,{"date":1270,"close":1271},"2025-11-11",228.6699981689453,{"date":1273,"close":1274},"2025-11-12",230.72999572753906,{"date":1276,"close":1277},"2025-11-13",223.22999572753906,{"date":1279,"close":1280},"2025-11-14",226.00999450683594,{"date":1282,"close":1283},"2025-11-17",228.7100067138672,{"date":1285,"close":1286},"2025-11-18",225.1199951171875,{"date":1288,"close":1289},"2025-11-19",235.1300048828125,{"date":1291,"close":1292},"2025-11-20",220.22999572753906,{"date":1294,"close":1295},"2025-11-21",224.00999450683594,{"date":1297,"close":1298},"2025-11-24",230.91000366210938,{"date":1300,"close":1301},"2025-11-25",242.4600067138672,{"date":1303,"close":1304},"2025-11-26",249.97000122070312,{"date":1306,"close":1307},"2025-11-28",252.25,{"date":1309,"close":1310},"2025-12-01",254.75,{"date":1312,"close":1313},"2025-12-02",265.3299865722656,{"date":1315,"close":1316},"2025-12-03",268.6300048828125,{"date":1318,"close":1319},"2025-12-04",269.44000244140625,{"date":1321,"close":299},"2025-12-05",{"date":1323,"close":1324},"2025-12-08",268.1600036621094,{"date":1326,"close":1327},"2025-12-09",267.1400146484375,{"date":1329,"close":1330},"2025-12-10",275.1499938964844,{"date":1332,"close":1333},"2025-12-11",270.1099853515625,{"date":1335,"close":1336},"2025-12-12",259.2099914550781,{"date":1338,"close":1339},"2025-12-15",261.2699890136719,{"date":1341,"close":1342},"2025-12-16",258.8399963378906,{"date":1344,"close":1345},"2025-12-17",248.27000427246094,{"date":1347,"close":1348},"2025-12-18",253.5,{"date":1350,"close":1351},"2025-12-19",256.4100036621094,{"date":1353,"close":1354},"2025-12-22",259.010009765625,{"date":1356,"close":1357},"2025-12-23",260.2300109863281,{"date":1359,"close":1360},"2025-12-24",260.7799987792969,{"date":1362,"close":1363},"2025-12-26",261.8999938964844,{"date":1365,"close":1366},"2025-12-29",263.04998779296875,{"date":1368,"close":1369},"2025-12-30",259.9700012207031,{"date":1371,"close":1372},"2025-12-31",256.989990234375,{"date":1374,"close":1375},"2026-01-02",268.8699951171875,{"date":1377,"close":1378},"2026-01-05",284.32000732421875,{"date":1380,"close":1381},"2026-01-06",296.010009765625,{"date":1383,"close":1384},"2026-01-07",292.20001220703125,{"date":1386,"close":1387},"2026-01-08",281.6400146484375,{"date":1389,"close":1390},"2026-01-09",301.17999267578125,{"date":1392,"close":1393},"2026-01-12",307.239990234375,{"date":1395,"close":1396},"2026-01-13",304.8699951171875,{"date":1398,"close":1399},"2026-01-14",301.8900146484375,{"date":1401,"close":1402},"2026-01-15",319.0799865722656,{"date":1404,"close":1405},"2026-01-16",327.010009765625,{"date":1407,"close":1408},"2026-01-20",318.2300109863281,{"date":1410,"close":1411},"2026-01-21",325.239990234375,{"date":1413,"close":1414},"2026-01-22",318.7900085449219,{"date":1416,"close":1417},"2026-01-23",322.3800048828125,{"date":1419,"close":1420},"2026-01-26",319.4599914550781,{"date":1422,"close":1423},"2026-01-27",332.7099914550781,{"date":1425,"close":1426},"2026-01-28",336.75,{"date":1428,"close":1429},"2026-01-29",341.3399963378906,{"date":1431,"close":1432},"2026-01-30",322.32000732421875,{"date":1434,"close":1435},"2026-02-02",328.3999938964844,{"date":1437,"close":1438},"2026-02-03",318.6700134277344,{"date":1440,"close":1441},"2026-02-04",297.6000061035156,{"date":1443,"close":1444},"2026-02-05",303.989990234375,{"date":1446,"close":1447},"2026-02-06",322.510009765625,{"date":1449,"close":1450},"2026-02-09",330.57000732421875,{"date":1452,"close":1453},"2026-02-10",329.07000732421875,{"date":1455,"close":1456},"2026-02-11",339.8800048828125,{"date":1458,"close":1459},"2026-02-12",328.3900146484375,{"date":1461,"close":1462},"2026-02-13",354.9100036621094,{"date":1464,"close":1465},"2026-02-17",359.1300048828125,{"date":1467,"close":1468},"2026-02-18",369.29998779296875,{"date":1470,"close":1471},"2026-02-19",369.8299865722656,{"date":1473,"close":1474},"2026-02-20",375.3800048828125,{"date":1476,"close":1477},"2026-02-23",373.54998779296875,{"date":1479,"close":1480},"2026-02-24",377.92999267578125,{"date":1482,"close":1483},"2026-02-25",394.95001220703125,{"date":1485,"close":1486},"2026-02-26",375.7200012207031,{"date":1488,"close":1489},"2026-02-27",372.29998779296875,{"date":1491,"close":1492},"2026-03-02",372.17999267578125,{"date":1494,"close":1495},"2026-03-03",351.32000732421875,{"date":1497,"close":1498},"2026-03-04",357.760009765625,{"date":1500,"close":1501},"2026-03-05",346.5299987792969,{"date":1503,"close":1504},"2026-03-06",324.739990234375,{"date":1506,"close":1507},"2026-03-09",338.94000244140625,{"date":1509,"close":1510},"2026-03-10",345.8800048828125,{"date":1512,"close":1513},"2026-03-11",351.07000732421875,{"date":1515,"close":1516},"2026-03-12",337.2699890136719,{"date":1518,"close":1519},"2026-03-13",341.5299987792969,{"date":1521,"close":1522},"2026-03-16",346.17999267578125,{"date":1524,"close":1525},"2026-03-17",352.4599914550781,{"date":1527,"close":1528},"2026-03-18",349.4700012207031,{"date":1530,"close":1531},"2026-03-19",357.2099914550781,{"date":1533,"close":1534},"2026-03-20",357.05999755859375,{"date":1536,"close":1537},"2026-03-23",361.7900085449219,{"date":1539,"close":1540},"2026-03-24",373.989990234375,{"date":1542,"close":1543},"2026-03-25",369.3399963378906,{"date":1545,"close":1546},"2026-03-26",338.54998779296875,{"date":1548,"close":1549},"2026-03-27",337.1700134277344,{"date":1551,"close":1552},"2026-03-30",323.1199951171875,{"date":1554,"close":1555},"2026-03-31",341.7900085449219,{"date":1557,"close":1558},"2026-04-01",353.79998779296875,{"date":1560,"close":1561},"2026-04-02",348.4700012207031,{"date":1563,"close":1564},"2026-04-06",352.6199951171875,{"date":1566,"close":1567},"2026-04-07",354.30999755859375,{"date":1569,"close":1570},"2026-04-08",385.7200012207031,{"date":1572,"close":1573},"2026-04-09",397.80999755859375,{"date":1575,"close":1576},"2026-04-10",399.489990234375,{"date":1578,"close":1579},"2026-04-13",395.7300109863281,{"date":1581,"close":1582},"2026-04-14",395.6400146484375,{"date":1584,"close":1585},"2026-04-15",394.260009765625,{"date":1587,"close":1588},"2026-04-16",389.8999938964844,{"date":1590,"close":1591},"2026-04-17",396.94000244140625,{"date":1593,"close":1594},"2026-04-20",391.6199951171875,{"date":1596,"close":1597},"2026-04-21",394.3299865722656,{"date":1599,"close":1600},"2026-04-22",403.4800109863281,{"date":1602,"close":1603},"2026-04-23",403.9100036621094,{"date":1605,"close":1606},"2026-04-24",417.0400085449219,{"date":1608,"close":1609},"2026-04-27",404.8599853515625,{"date":1611,"close":1612},"2026-04-28",381.1099853515625,{"date":1614,"close":1615},"2026-04-29",382.5899963378906,{"date":1617,"close":1618},"2026-04-30",394.489990234375,{"date":1620,"close":1621},"2026-05-01",389.0799865722656,{"date":1623,"close":1624},"2026-05-04",391.3800048828125,{"date":1626,"close":1627},"2026-05-05",410.82000732421875,{"date":1629,"close":1630},"2026-05-06",428.6199951171875,{"date":1632,"close":1633},"2026-05-07",410.6400146484375,{"date":1635,"close":1636},"2026-05-08",435.44000244140625,{"date":1638,"close":1639},"2026-05-11",443.6199951171875,{"date":1641,"close":1642},"2026-05-12",431.20001220703125,{"date":1644,"close":1645},"2026-05-13",436.6099853515625,{"date":1647,"close":1648},"2026-05-14",440.55999755859375,{"date":1650,"close":1651},"2026-05-15",436.6199951171875,{"date":1653,"close":1654},"2026-05-18",413.57000732421875,{"date":1656,"close":1657},"2026-05-19",406.9100036621094,{"date":1659,"close":1660},"2026-05-20",426.8500061035156,{"date":1662,"close":1663},"2026-05-21",427.3599853515625,{"date":302,"close":1665},432.1600036621094,{"date":292,"close":1667},454.8900146484375,{"date":1669,"close":1670},"2026-05-27",448.25,{"date":1672,"close":1673},"2026-05-28",449.67999267578125,{"date":1675,"close":1676},"2026-05-29",450.05999755859375,{"date":1678,"close":1679},"2026-06-01",458.1700134277344,{"date":1681,"close":1682},"2026-06-02",490.04998779296875,{"date":1684,"close":1685},"2026-06-03",500.7699890136719,{"date":1687,"close":1688},"2026-06-04",501.70001220703125,{"date":1690,"close":1691},"2026-06-05",453.010009765625,{"date":1693,"close":1694},"2026-06-08",492.1700134277344,{"date":1696,"close":1697},"2026-06-09",499.2099914550781,{"date":1699,"close":1700},"2026-06-10",497.010009765625,{"date":1702,"close":1703},"2026-06-11",552.6400146484375,{"date":1705,"close":1706},"2026-06-12",567.25,{"date":112,"close":1708},585.780029296875,{"date":134,"close":1710},568.22998046875,{"date":1712,"close":1713},"2026-06-17",592.9199829101562,{"date":100,"close":1715},617.1099853515625,{"date":1717,"close":1718},"2026-06-22",640.1799926757812,{"date":1720,"close":1721},"2026-06-23",585.8800048828125,{"date":1723,"close":1724},"2026-06-24",588.969970703125,{"date":1726,"close":1727},"2026-06-25",668,{"date":1729,"close":1730},"2026-06-26",626.8400268554688,{"date":61,"close":1732},694.6400146484375,{"date":80,"close":1734},723,{"date":47,"close":1736},650.9099731445312,{"date":1738,"close":1739},"2026-07-02",603.0399780273438,{"date":1741,"close":1742},"2026-07-06",592.7899780273438,{"date":1744,"close":1745},"2026-07-07",554.5,{"date":1747,"close":1748},"2026-07-08",570.5,{"date":1750,"close":1751},"2026-07-09",588.6599731445312,{"date":1753,"close":1754},"2026-07-10",602.5,{"date":1756,"close":1757},"2026-07-13",575.3900146484375,{"date":332,"close":1759},595.7000122070312,{"count":336,"fetchedAt":1761,"source":327},"2026-07-17T14:07:02.007Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1763},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784297221887]