[{"data":1,"prerenderedAt":1282},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AMBP":25,"$fufRZCgR9uvFkPPRjJ4lV4fD_UWUUreeOCbiL5mKVOg4":26,"ticker-mcap-AMBP":73,"ticker-profile-AMBP":82,"ticker-earnings-AMBP":95,"ticker-congress-AMBP":99,"i-lucide:download":1280},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":69},{"identity":28,"transactions":33,"sectorSlug":48,"relatedTickers":49,"landing":68},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1845097","Ardagh Metal Packaging S.A.","Manufacturing","AMBP",[34],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-15T00:00:00.000Z","0000947871-26-000623-0","4","Blunt Abigail","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2019147\u002F000094787126000623\u002F0000947871-26-000623-index.htm",6859,120007,"A","2026-06-15","Stock award","non-discretionary","manufacturing",[50,53,56,59,62,65],{"ticker":51,"issuerName":52},"ANET","Arista Networks, Inc.",{"ticker":54,"issuerName":55},"HSY","HERSHEY CO",{"ticker":57,"issuerName":58},"TDG","TransDigm Group INC",{"ticker":60,"issuerName":61},"LEG","LEGGETT & PLATT INC",{"ticker":63,"issuerName":64},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":66,"issuerName":67},"AXON","AXON ENTERPRISE, INC.",[],{"count":70,"fetchedAt":71,"source":72},1,"2026-09-05T20:07:42.722Z","sqlite",{"data":74,"meta":80},{"value":75,"quality":76,"closeDate":77,"ageDays":78,"sharesAsOf":79},3048267831.5989256,"stale","2026-09-03",2,"2025-12-31",{"count":70,"fetchedAt":81,"source":72},"2026-09-05T20:07:42.723Z",{"data":83,"meta":94},{"ticker":32,"ceo":84,"industry":85,"fullTimeEmployees":86,"ipoDate":87,"country":88,"state":88,"city":89,"website":90,"exchangeShort":25,"marketCap":25,"beta":91,"range52w":92,"fetchedAt":93},"Oliver Graham","Packaging & Containers",6500,"2021-08-05","LU","Luxembourg","https:\u002F\u002Fwww.ardaghmetalpackaging.com",0.527,"3.29-5.03","2026-07-18T15:04:26.681Z",{"count":70,"fetchedAt":81,"source":72},{"data":96,"meta":98},{"ticker":32,"points":97},[],{"count":70,"fetchedAt":81,"source":72},{"data":100,"meta":1278},{"congressTrades":101,"insiderTrades":121,"priceHistory":123,"ticker":32},[102],{"amountLabel":103,"amountMax":104,"amountMid":105,"amountMin":106,"assetDescription":107,"assetType":108,"chamber":109,"district":110,"disclosureDate":111,"filingId":112,"ingestedAt":113,"memberName":114,"memberSlug":115,"owner":116,"party":117,"sourceLink":118,"ticker":32,"transactionDate":119,"type":120},"$50,001 - $100,000",100000,75001,50001,"Ardagh Metal Packaging S.A. Ordinary Shares","Stock","senate","MO","2022-06-11","roy-blunt|AMBP|2022-06-06|Purchase|$50,001 - $100,000|Spouse|Stock","2026-09-05T19:13:11.546Z","Roy Blunt","roy-blunt","Spouse","R","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Fccfb1037-7ef7-4904-a1e6-a14db7558ac6\u002F","2022-06-06","Purchase",[122],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},[124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,252,255,258,261,264,267,270,273,276,278,281,284,287,290,293,296,299,302,305,308,311,314,316,319,321,323,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,375,378,381,384,387,390,393,396,399,402,405,408,410,413,416,419,422,425,427,430,433,436,439,442,445,448,451,454,457,459,462,464,467,470,473,475,477,480,483,486,488,490,493,496,499,501,503,506,509,512,514,517,520,522,525,527,529,531,533,535,537,540,542,544,547,549,551,554,557,560,562,564,567,569,571,573,576,579,581,583,585,587,589,592,594,596,599,602,605,607,610,613,616,619,622,625,628,631,633,636,639,642,645,648,650,653,655,658,660,662,664,667,670,673,676,679,682,684,687,690,692,694,696,698,700,703,705,707,709,711,713,715,717,719,721,723,726,728,731,733,735,737,739,742,745,748,750,752,754,756,759,761,763,765,767,769,771,773,775,777,780,782,784,786,788,790,793,795,798,800,803,805,807,809,811,813,815,817,819,821,823,825,827,829,831,833,835,837,839,841,843,845,847,850,853,855,858,860,863,865,868,871,873,875,877,880,883,884,886,888,891,893,896,899,901,904,907,909,912,914,917,920,923,925,928,930,933,935,938,941,943,945,948,950,953,956,959,962,964,967,969,972,975,977,980,982,985,987,990,992,995,998,1000,1002,1005,1007,1009,1011,1014,1016,1019,1021,1023,1026,1029,1031,1033,1036,1038,1040,1043,1045,1047,1049,1051,1053,1055,1057,1059,1061,1063,1065,1067,1069,1071,1073,1075,1077,1079,1081,1083,1085,1087,1089,1091,1094,1096,1098,1100,1102,1104,1106,1108,1110,1112,1114,1116,1118,1120,1122,1124,1126,1128,1130,1132,1134,1136,1138,1140,1142,1143,1146,1148,1150,1153,1155,1158,1160,1162,1164,1166,1169,1172,1174,1176,1179,1182,1184,1186,1189,1191,1193,1195,1197,1199,1201,1203,1205,1207,1210,1212,1215,1217,1220,1223,1226,1229,1232,1235,1237,1240,1243,1246,1249,1251,1254,1257,1260,1262,1264,1267,1270,1272,1274,1276],{"date":125,"close":126},"2021-09-10",10.470000267028809,{"date":128,"close":129},"2021-09-17",10.489999771118164,{"date":131,"close":132},"2021-09-24",9.989999771118164,{"date":134,"close":135},"2021-10-01",9.930000305175781,{"date":137,"close":138},"2021-10-08",9.9399995803833,{"date":140,"close":141},"2021-10-15",9.770000457763672,{"date":143,"close":144},"2021-10-22",9.949999809265137,{"date":146,"close":147},"2021-10-29",9.850000381469727,{"date":149,"close":150},"2021-11-05",9.649999618530273,{"date":152,"close":153},"2021-11-12",9.630000114440918,{"date":155,"close":156},"2021-11-19",9.600000381469727,{"date":158,"close":159},"2021-11-26",9.609999656677246,{"date":161,"close":162},"2021-12-03",9.420000076293945,{"date":164,"close":165},"2021-12-10",9.40999984741211,{"date":167,"close":168},"2021-12-17",8.630000114440918,{"date":170,"close":171},"2021-12-23",8.890000343322754,{"date":173,"close":174},"2021-12-31",9.029999732971191,{"date":176,"close":177},"2022-01-07",8.65999984741211,{"date":179,"close":180},"2022-01-14",8.859999656677246,{"date":182,"close":183},"2022-01-21",8.75,{"date":185,"close":186},"2022-01-28",9.140000343322754,{"date":188,"close":189},"2022-02-04",9.319999694824219,{"date":191,"close":192},"2022-02-11",9.25,{"date":194,"close":195},"2022-02-18",9.09000015258789,{"date":197,"close":198},"2022-02-25",8.710000038146973,{"date":200,"close":201},"2022-03-04",7.829999923706055,{"date":203,"close":204},"2022-03-11",7.880000114440918,{"date":206,"close":207},"2022-03-18",8.800000190734863,{"date":209,"close":210},"2022-03-25",8.520000457763672,{"date":212,"close":213},"2022-04-01",8.300000190734863,{"date":215,"close":216},"2022-04-08",8.029999732971191,{"date":218,"close":219},"2022-04-14",7.940000057220459,{"date":221,"close":222},"2022-04-22",7.869999885559082,{"date":224,"close":225},"2022-04-29",7.130000114440918,{"date":227,"close":228},"2022-05-06",6.909999847412109,{"date":230,"close":231},"2022-05-13",6.300000190734863,{"date":233,"close":234},"2022-05-20",5.670000076293945,{"date":236,"close":237},"2022-05-27",6.210000038146973,{"date":239,"close":240},"2022-06-03",6.75,{"date":242,"close":243},"2022-06-10",6.239999771118164,{"date":245,"close":246},"2022-06-17",5.989999771118164,{"date":248,"close":249},"2022-06-24",6.360000133514404,{"date":251,"close":237},"2022-07-01",{"date":253,"close":254},"2022-07-08",6.099999904632568,{"date":256,"close":257},"2022-07-15",5.610000133514404,{"date":259,"close":260},"2022-07-22",6.25,{"date":262,"close":263},"2022-07-29",6.760000228881836,{"date":265,"close":266},"2022-08-05",6.179999828338623,{"date":268,"close":269},"2022-08-12",6.670000076293945,{"date":271,"close":272},"2022-08-19",6.429999828338623,{"date":274,"close":275},"2022-08-26",6.320000171661377,{"date":277,"close":254},"2022-09-02",{"date":279,"close":280},"2022-09-09",6.489999771118164,{"date":282,"close":283},"2022-09-16",5.940000057220459,{"date":285,"close":286},"2022-09-23",4.809999942779541,{"date":288,"close":289},"2022-09-30",4.840000152587891,{"date":291,"close":292},"2022-10-07",4.869999885559082,{"date":294,"close":295},"2022-10-14",4.559999942779541,{"date":297,"close":298},"2022-10-21",4.75,{"date":300,"close":301},"2022-10-28",4.179999828338623,{"date":303,"close":304},"2022-11-04",4.28000020980835,{"date":306,"close":307},"2022-11-11",4.71999979019165,{"date":309,"close":310},"2022-11-18",4.460000038146973,{"date":312,"close":313},"2022-11-25",4.550000190734863,{"date":315,"close":313},"2022-12-02",{"date":317,"close":318},"2022-12-09",4.590000152587891,{"date":320,"close":313},"2022-12-16",{"date":322,"close":298},"2022-12-23",{"date":324,"close":286},"2022-12-30",{"date":326,"close":327},"2023-01-06",5.210000038146973,{"date":329,"close":330},"2023-01-13",5.269999980926514,{"date":332,"close":333},"2023-01-20",5.539999961853027,{"date":335,"close":336},"2023-01-27",5.550000190734863,{"date":338,"close":339},"2023-02-03",5.639999866485596,{"date":341,"close":342},"2023-02-10",5.289999961853027,{"date":344,"close":345},"2023-02-17",5.519999980926514,{"date":347,"close":348},"2023-02-24",5.059999942779541,{"date":350,"close":351},"2023-03-03",4.610000133514404,{"date":353,"close":354},"2023-03-10",4.21999979019165,{"date":356,"close":357},"2023-03-17",3.869999885559082,{"date":359,"close":360},"2023-03-24",3.7799999713897705,{"date":362,"close":363},"2023-03-31",4.079999923706055,{"date":365,"close":366},"2023-04-06",3.700000047683716,{"date":368,"close":369},"2023-04-14",3.5999999046325684,{"date":371,"close":372},"2023-04-21",3.619999885559082,{"date":374,"close":363},"2023-04-28",{"date":376,"close":377},"2023-05-05",3.7200000286102295,{"date":379,"close":380},"2023-05-12",3.5799999237060547,{"date":382,"close":383},"2023-05-19",3.5899999141693115,{"date":385,"close":386},"2023-05-26",3.7100000381469727,{"date":388,"close":389},"2023-06-02",3.940000057220459,{"date":391,"close":392},"2023-06-09",3.8399999141693115,{"date":394,"close":395},"2023-06-16",3.740000009536743,{"date":397,"close":398},"2023-06-23",3.3399999141693115,{"date":400,"close":401},"2023-06-30",3.759999990463257,{"date":403,"close":404},"2023-07-07",3.8299999237060547,{"date":406,"close":407},"2023-07-14",3.690000057220459,{"date":409,"close":395},"2023-07-21",{"date":411,"close":412},"2023-07-28",3.75,{"date":414,"close":415},"2023-08-04",3.5399999618530273,{"date":417,"close":418},"2023-08-11",3.559999942779541,{"date":420,"close":421},"2023-08-18",3.4600000381469727,{"date":423,"close":424},"2023-08-25",3.4700000286102295,{"date":426,"close":369},"2023-09-01",{"date":428,"close":429},"2023-09-08",3.390000104904175,{"date":431,"close":432},"2023-09-15",3.2799999713897705,{"date":434,"close":435},"2023-09-22",3.119999885559082,{"date":437,"close":438},"2023-09-29",3.130000114440918,{"date":440,"close":441},"2023-10-06",2.880000114440918,{"date":443,"close":444},"2023-10-13",2.680000066757202,{"date":446,"close":447},"2023-10-20",2.619999885559082,{"date":449,"close":450},"2023-10-27",3.25,{"date":452,"close":453},"2023-11-03",3.630000114440918,{"date":455,"close":456},"2023-11-10",3.509999990463257,{"date":458,"close":360},"2023-11-17",{"date":460,"close":461},"2023-11-24",3.819999933242798,{"date":463,"close":363},"2023-12-01",{"date":465,"close":466},"2023-12-08",3.9200000762939453,{"date":468,"close":469},"2023-12-15",3.950000047683716,{"date":471,"close":472},"2023-12-22",3.9000000953674316,{"date":474,"close":392},"2023-12-29",{"date":476,"close":360},"2024-01-05",{"date":478,"close":479},"2024-01-12",3.640000104904175,{"date":481,"close":482},"2024-01-19",3.6600000858306885,{"date":484,"close":485},"2024-01-26",3.7899999618530273,{"date":487,"close":360},"2024-02-02",{"date":489,"close":479},"2024-02-09",{"date":491,"close":492},"2024-02-16",3.809999942779541,{"date":494,"close":495},"2024-02-23",3.5199999809265137,{"date":497,"close":498},"2024-03-01",3.2200000286102295,{"date":500,"close":421},"2024-03-08",{"date":502,"close":424},"2024-03-15",{"date":504,"close":505},"2024-03-22",3.4100000858306885,{"date":507,"close":508},"2024-03-28",3.430000066757202,{"date":510,"close":511},"2024-04-05",3.4800000190734863,{"date":513,"close":505},"2024-04-12",{"date":515,"close":516},"2024-04-19",3.490000009536743,{"date":518,"close":519},"2024-04-26",4.050000190734863,{"date":521,"close":389},"2024-05-03",{"date":523,"close":524},"2024-05-10",3.9800000190734863,{"date":526,"close":519},"2024-05-17",{"date":528,"close":389},"2024-05-24",{"date":530,"close":469},"2024-05-31",{"date":532,"close":472},"2024-06-07",{"date":534,"close":377},"2024-06-14",{"date":536,"close":495},"2024-06-21",{"date":538,"close":539},"2024-06-28",3.4000000953674316,{"date":541,"close":539},"2024-07-05",{"date":543,"close":453},"2024-07-12",{"date":545,"close":546},"2024-07-19",3.5,{"date":548,"close":479},"2024-07-26",{"date":550,"close":421},"2024-08-02",{"date":552,"close":553},"2024-08-09",3.2100000381469727,{"date":555,"close":556},"2024-08-16",3.380000114440918,{"date":558,"close":559},"2024-08-23",3.5299999713897705,{"date":561,"close":380},"2024-08-30",{"date":563,"close":559},"2024-09-06",{"date":565,"close":566},"2024-09-13",3.609999895095825,{"date":568,"close":372},"2024-09-20",{"date":570,"close":395},"2024-09-27",{"date":572,"close":412},"2024-10-04",{"date":574,"close":575},"2024-10-11",3.7300000190734863,{"date":577,"close":578},"2024-10-18",4.239999771118164,{"date":580,"close":386},"2024-10-25",{"date":582,"close":479},"2024-11-01",{"date":584,"close":395},"2024-11-08",{"date":586,"close":372},"2024-11-15",{"date":588,"close":575},"2024-11-22",{"date":590,"close":591},"2024-11-29",3.680000066757202,{"date":593,"close":508},"2024-12-06",{"date":595,"close":553},"2024-12-13",{"date":597,"close":598},"2024-12-20",3.059999942779541,{"date":600,"close":601},"2024-12-27",3.0199999809265137,{"date":603,"close":604},"2025-01-03",2.9700000286102295,{"date":606,"close":444},"2025-01-10",{"date":608,"close":609},"2025-01-17",2.799999952316284,{"date":611,"close":612},"2025-01-24",2.7899999618530273,{"date":614,"close":615},"2025-01-31",2.7699999809265137,{"date":617,"close":618},"2025-02-07",2.509999990463257,{"date":620,"close":621},"2025-02-14",2.630000114440918,{"date":623,"close":624},"2025-02-21",2.740000009536743,{"date":626,"close":627},"2025-02-28",2.869999885559082,{"date":629,"close":630},"2025-03-07",2.9000000953674316,{"date":632,"close":630},"2025-03-14",{"date":634,"close":635},"2025-03-21",2.890000104904175,{"date":637,"close":638},"2025-03-28",3,{"date":640,"close":641},"2025-04-04",2.859999895095825,{"date":643,"close":644},"2025-04-11",2.7200000286102295,{"date":646,"close":647},"2025-04-17",2.700000047683716,{"date":649,"close":401},"2025-04-25",{"date":651,"close":652},"2025-05-02",3.6500000953674316,{"date":654,"close":575},"2025-05-09",{"date":656,"close":657},"2025-05-16",3.880000114440918,{"date":659,"close":404},"2025-05-23",{"date":661,"close":472},"2025-05-30",{"date":663,"close":389},"2025-06-06",{"date":665,"close":666},"2025-06-13",4.110000133514404,{"date":668,"close":669},"2025-06-20",4.170000076293945,{"date":671,"close":672},"2025-06-27",4.300000190734863,{"date":674,"close":675},"2025-07-03",4.510000228881836,{"date":677,"close":678},"2025-07-11",4.739999771118164,{"date":680,"close":681},"2025-07-18",4.570000171661377,{"date":683,"close":401},"2025-07-25",{"date":685,"close":686},"2025-08-01",3.9100000858306885,{"date":688,"close":689},"2025-08-08",3.7699999809265137,{"date":691,"close":461},"2025-08-15",{"date":693,"close":689},"2025-08-22",{"date":695,"close":407},"2025-08-29",{"date":697,"close":453},"2025-09-02",{"date":699,"close":456},"2025-09-03",{"date":701,"close":702},"2025-09-04",3.549999952316284,{"date":704,"close":380},"2025-09-05",{"date":706,"close":702},"2025-09-08",{"date":708,"close":456},"2025-09-09",{"date":710,"close":456},"2025-09-10",{"date":712,"close":380},"2025-09-11",{"date":714,"close":418},"2025-09-12",{"date":716,"close":369},"2025-09-15",{"date":718,"close":566},"2025-09-16",{"date":720,"close":366},"2025-09-17",{"date":722,"close":689},"2025-09-18",{"date":724,"close":725},"2025-09-19",3.859999895095825,{"date":727,"close":686},"2025-09-22",{"date":729,"close":730},"2025-09-23",3.8499999046325684,{"date":732,"close":466},"2025-09-24",{"date":734,"close":392},"2025-09-25",{"date":736,"close":389},"2025-09-26",{"date":738,"close":469},"2025-09-29",{"date":740,"close":741},"2025-09-30",3.990000009536743,{"date":743,"close":744},"2025-10-01",3.9600000381469727,{"date":746,"close":747},"2025-10-02",3.9700000286102295,{"date":749,"close":466},"2025-10-03",{"date":751,"close":412},"2025-10-06",{"date":753,"close":366},"2025-10-07",{"date":755,"close":386},"2025-10-08",{"date":757,"close":758},"2025-10-09",3.6700000762939453,{"date":760,"close":453},"2025-10-10",{"date":762,"close":366},"2025-10-13",{"date":764,"close":377},"2025-10-14",{"date":766,"close":366},"2025-10-15",{"date":768,"close":485},"2025-10-16",{"date":770,"close":412},"2025-10-17",{"date":772,"close":412},"2025-10-20",{"date":774,"close":412},"2025-10-21",{"date":776,"close":575},"2025-10-22",{"date":778,"close":779},"2025-10-23",4.019999980926514,{"date":781,"close":485},"2025-10-24",{"date":783,"close":689},"2025-10-27",{"date":785,"close":575},"2025-10-28",{"date":787,"close":482},"2025-10-29",{"date":789,"close":415},"2025-10-30",{"date":791,"close":792},"2025-10-31",3.569999933242798,{"date":794,"close":556},"2025-11-03",{"date":796,"close":797},"2025-11-04",3.359999895095825,{"date":799,"close":508},"2025-11-05",{"date":801,"close":802},"2025-11-06",3.319999933242798,{"date":804,"close":539},"2025-11-07",{"date":806,"close":398},"2025-11-10",{"date":808,"close":516},"2025-11-11",{"date":810,"close":702},"2025-11-12",{"date":812,"close":369},"2025-11-13",{"date":814,"close":369},"2025-11-14",{"date":816,"close":380},"2025-11-17",{"date":818,"close":366},"2025-11-18",{"date":820,"close":366},"2025-11-19",{"date":822,"close":377},"2025-11-20",{"date":824,"close":401},"2025-11-21",{"date":826,"close":377},"2025-11-24",{"date":828,"close":412},"2025-11-25",{"date":830,"close":412},"2025-11-26",{"date":832,"close":412},"2025-11-28",{"date":834,"close":485},"2025-12-01",{"date":836,"close":725},"2025-12-02",{"date":838,"close":466},"2025-12-03",{"date":840,"close":657},"2025-12-04",{"date":842,"close":686},"2025-12-05",{"date":844,"close":357},"2025-12-08",{"date":846,"close":657},"2025-12-09",{"date":848,"close":849},"2025-12-10",4.010000228881836,{"date":851,"close":852},"2025-12-11",4.070000171661377,{"date":854,"close":666},"2025-12-12",{"date":856,"close":857},"2025-12-15",4.210000038146973,{"date":859,"close":666},"2025-12-16",{"date":861,"close":862},"2025-12-17",4.150000095367432,{"date":864,"close":354},"2025-12-18",{"date":866,"close":867},"2025-12-19",4.059999942779541,{"date":869,"close":870},"2025-12-22",4.039999961853027,{"date":872,"close":870},"2025-12-23",{"date":874,"close":867},"2025-12-24",{"date":876,"close":867},"2025-12-26",{"date":878,"close":879},"2025-12-29",4.119999885559082,{"date":881,"close":882},"2025-12-30",4.099999904632568,{"date":79,"close":882},{"date":885,"close":862},"2026-01-02",{"date":887,"close":879},"2026-01-05",{"date":889,"close":890},"2026-01-06",4.199999809265137,{"date":892,"close":304},"2026-01-07",{"date":894,"close":895},"2026-01-08",4.349999904632568,{"date":897,"close":898},"2026-01-09",4.260000228881836,{"date":900,"close":304},"2026-01-12",{"date":902,"close":903},"2026-01-13",4.309999942779541,{"date":905,"close":906},"2026-01-14",4.389999866485596,{"date":908,"close":906},"2026-01-15",{"date":910,"close":911},"2026-01-16",4.369999885559082,{"date":913,"close":879},"2026-01-20",{"date":915,"close":916},"2026-01-21",4.289999961853027,{"date":918,"close":919},"2026-01-22",4.329999923706055,{"date":921,"close":922},"2026-01-23",4.409999847412109,{"date":924,"close":922},"2026-01-26",{"date":926,"close":927},"2026-01-27",4.440000057220459,{"date":929,"close":922},"2026-01-28",{"date":931,"close":932},"2026-01-29",4.429999828338623,{"date":934,"close":906},"2026-01-30",{"date":936,"close":937},"2026-02-02",4.449999809265137,{"date":939,"close":940},"2026-02-03",4.639999866485596,{"date":942,"close":289},"2026-02-04",{"date":944,"close":286},"2026-02-05",{"date":946,"close":947},"2026-02-06",4.789999961853027,{"date":949,"close":289},"2026-02-09",{"date":951,"close":952},"2026-02-10",4.909999847412109,{"date":954,"close":955},"2026-02-11",4.889999866485596,{"date":957,"close":958},"2026-02-12",4.800000190734863,{"date":960,"close":961},"2026-02-13",4.860000133514404,{"date":963,"close":286},"2026-02-17",{"date":965,"close":966},"2026-02-18",4.78000020980835,{"date":968,"close":678},"2026-02-19",{"date":970,"close":971},"2026-02-20",4.699999809265137,{"date":973,"close":974},"2026-02-23",4.710000038146973,{"date":976,"close":971},"2026-02-24",{"date":978,"close":979},"2026-02-25",4.579999923706055,{"date":981,"close":351},"2026-02-26",{"date":983,"close":984},"2026-02-27",4.849999904632568,{"date":986,"close":984},"2026-03-02",{"date":988,"close":989},"2026-03-03",4.769999980926514,{"date":991,"close":307},"2026-03-04",{"date":993,"close":994},"2026-03-05",4.599999904632568,{"date":996,"close":997},"2026-03-06",4.519999980926514,{"date":999,"close":906},"2026-03-09",{"date":1001,"close":911},"2026-03-10",{"date":1003,"close":1004},"2026-03-11",4.340000152587891,{"date":1006,"close":666},"2026-03-12",{"date":1008,"close":882},"2026-03-13",{"date":1010,"close":857},"2026-03-16",{"date":1012,"close":1013},"2026-03-17",4.230000019073486,{"date":1015,"close":849},"2026-03-18",{"date":1017,"close":1018},"2026-03-19",4.03000020980835,{"date":1020,"close":466},"2026-03-20",{"date":1022,"close":882},"2026-03-23",{"date":1024,"close":1025},"2026-03-24",4.159999847412109,{"date":1027,"close":1028},"2026-03-25",4.25,{"date":1030,"close":862},"2026-03-26",{"date":1032,"close":389},"2026-03-27",{"date":1034,"close":1035},"2026-03-30",3.930000066757202,{"date":1037,"close":519},"2026-03-31",{"date":1039,"close":666},"2026-04-01",{"date":1041,"close":1042},"2026-04-02",4.090000152587891,{"date":1044,"close":1018},"2026-04-06",{"date":1046,"close":686},"2026-04-07",{"date":1048,"close":862},"2026-04-08",{"date":1050,"close":862},"2026-04-09",{"date":1052,"close":879},"2026-04-10",{"date":1054,"close":862},"2026-04-13",{"date":1056,"close":1042},"2026-04-14",{"date":1058,"close":666},"2026-04-15",{"date":1060,"close":879},"2026-04-16",{"date":1062,"close":890},"2026-04-17",{"date":1064,"close":666},"2026-04-20",{"date":1066,"close":389},"2026-04-21",{"date":1068,"close":730},"2026-04-22",{"date":1070,"close":389},"2026-04-23",{"date":1072,"close":849},"2026-04-24",{"date":1074,"close":524},"2026-04-27",{"date":1076,"close":472},"2026-04-28",{"date":1078,"close":730},"2026-04-29",{"date":1080,"close":730},"2026-04-30",{"date":1082,"close":389},"2026-05-01",{"date":1084,"close":389},"2026-05-04",{"date":1086,"close":1035},"2026-05-05",{"date":1088,"close":747},"2026-05-06",{"date":1090,"close":744},"2026-05-07",{"date":1092,"close":1093},"2026-05-08",4,{"date":1095,"close":747},"2026-05-11",{"date":1097,"close":1093},"2026-05-12",{"date":1099,"close":849},"2026-05-13",{"date":1101,"close":849},"2026-05-14",{"date":1103,"close":469},"2026-05-15",{"date":1105,"close":849},"2026-05-18",{"date":1107,"close":747},"2026-05-19",{"date":1109,"close":519},"2026-05-20",{"date":1111,"close":852},"2026-05-21",{"date":1113,"close":870},"2026-05-22",{"date":1115,"close":363},"2026-05-26",{"date":1117,"close":301},"2026-05-27",{"date":1119,"close":890},"2026-05-28",{"date":1121,"close":1018},"2026-05-29",{"date":1123,"close":779},"2026-06-01",{"date":1125,"close":867},"2026-06-02",{"date":1127,"close":524},"2026-06-03",{"date":1129,"close":524},"2026-06-04",{"date":1131,"close":389},"2026-06-05",{"date":1133,"close":1035},"2026-06-08",{"date":1135,"close":852},"2026-06-09",{"date":1137,"close":519},"2026-06-10",{"date":1139,"close":867},"2026-06-11",{"date":1141,"close":890},"2026-06-12",{"date":45,"close":578},{"date":1144,"close":1145},"2026-06-16",4.360000133514404,{"date":1147,"close":895},"2026-06-17",{"date":1149,"close":1004},"2026-06-18",{"date":1151,"close":1152},"2026-06-22",4.5,{"date":1154,"close":979},"2026-06-23",{"date":1156,"close":1157},"2026-06-24",4.480000019073486,{"date":1159,"close":1152},"2026-06-25",{"date":1161,"close":351},"2026-06-26",{"date":1163,"close":318},"2026-06-29",{"date":1165,"close":678},"2026-06-30",{"date":1167,"close":1168},"2026-07-01",4.690000057220459,{"date":1170,"close":1171},"2026-07-02",4.829999923706055,{"date":1173,"close":307},"2026-07-06",{"date":1175,"close":298},"2026-07-07",{"date":1177,"close":1178},"2026-07-08",4.53000020980835,{"date":1180,"close":1181},"2026-07-09",4.630000114440918,{"date":1183,"close":1181},"2026-07-10",{"date":1185,"close":310},"2026-07-13",{"date":1187,"close":1188},"2026-07-14",4.420000076293945,{"date":1190,"close":997},"2026-07-15",{"date":1192,"close":298},"2026-07-16",{"date":1194,"close":1168},"2026-07-17",{"date":1196,"close":1152},"2026-07-20",{"date":1198,"close":1168},"2026-07-21",{"date":1200,"close":974},"2026-07-22",{"date":1202,"close":307},"2026-07-23",{"date":1204,"close":289},"2026-07-27",{"date":1206,"close":327},"2026-07-28",{"date":1208,"close":1209},"2026-07-29",4.960000038146973,{"date":1211,"close":984},"2026-07-30",{"date":1213,"close":1214},"2026-07-31",4.730000019073486,{"date":1216,"close":958},"2026-08-03",{"date":1218,"close":1219},"2026-08-04",4.949999809265137,{"date":1221,"close":1222},"2026-08-05",5.090000152587891,{"date":1224,"close":1225},"2026-08-06",5.019999980926514,{"date":1227,"close":1228},"2026-08-07",5.039999961853027,{"date":1230,"close":1231},"2026-08-10",4.96999979019165,{"date":1233,"close":1234},"2026-08-11",5.050000190734863,{"date":1236,"close":348},"2026-08-12",{"date":1238,"close":1239},"2026-08-13",5.28000020980835,{"date":1241,"close":1242},"2026-08-14",5.230000019073486,{"date":1244,"close":1245},"2026-08-17",5.21999979019165,{"date":1247,"close":1248},"2026-08-18",5.079999923706055,{"date":1250,"close":1242},"2026-08-19",{"date":1252,"close":1253},"2026-08-20",5.25,{"date":1255,"close":1256},"2026-08-21",5.360000133514404,{"date":1258,"close":1259},"2026-08-24",5.320000171661377,{"date":1261,"close":342},"2026-08-25",{"date":1263,"close":1242},"2026-08-26",{"date":1265,"close":1266},"2026-08-27",5.170000076293945,{"date":1268,"close":1269},"2026-08-28",5.139999866485596,{"date":1271,"close":1248},"2026-08-31",{"date":1273,"close":348},"2026-09-01",{"date":1275,"close":1248},"2026-09-02",{"date":77,"close":1277},5.099999904632568,{"count":70,"fetchedAt":1279,"source":72},"2026-09-05T20:07:42.736Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1281},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1788638862585]