[{"data":1,"prerenderedAt":1474},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AMC":25,"$fglvkzlGcfu4_gcmk-p8DN7XpUHHmGnsIp-C_Rf8CSIw":26,"ticker-mcap-AMC":180,"ticker-profile-AMC":190,"ticker-earnings-AMC":204,"ticker-congress-AMC":208,"i-lucide:info":1472},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":176},{"identity":28,"transactions":33,"sectorSlug":156,"relatedTickers":157},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1411579","AMC ENTERTAINMENT HOLDINGS, INC.","Services","AMC",[34,51,63,69,75,79,86,90,97,101,108,112,119,123,130,134,141,145,152],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-05-19T00:00:00.000Z","0001411579-26-000052-0","4","ARON ADAM M","CHAIRMAN, CEO & PRESIDENT","D",1.3774,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1032673\u002F000141157926000052\u002F0001411579-26-000052-index.htm",250000,2437020,344350,"P","2026-05-19","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-03-02T00:00:00.000Z","0001411579-26-000037-0","WAY MARK","EXECUTIVE VICE PRESIDENT","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058794\u002F000141157926000037\u002F0001411579-26-000037-index.htm",157136,285069,"A","2026-02-27","Stock award","non-discretionary",{"cik":29,"filedAt":52,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":67,"transactionDate":60,"intentLabel":68,"signalQuality":62},"0001411579-26-000037-1",73854,211215,"F","Tax withholding",{"cik":29,"filedAt":52,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001411579-26-000034-0","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1032673\u002F000141157926000034\u002F0001411579-26-000034-index.htm",1594478,2903419,{"cik":29,"filedAt":52,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":67,"transactionDate":60,"intentLabel":68,"signalQuality":62},"0001411579-26-000034-1",716399,2187020,{"cik":29,"filedAt":52,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001411579-26-000035-0","Goodman Sean D.","EVP INT'L OPS, CFO & TREASURER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1663623\u002F000141157926000035\u002F0001411579-26-000035-index.htm",369940,660637,{"cik":29,"filedAt":52,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":88,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":67,"transactionDate":60,"intentLabel":68,"signalQuality":62},"0001411579-26-000035-1",166215,494422,{"cik":29,"filedAt":52,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001411579-26-000039-0","DENSON-RANDOLPH NIKKOLE","SVP, CHIEF US CONTENT OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2056101\u002F000141157926000039\u002F0001411579-26-000039-index.htm",73346,118394,{"cik":29,"filedAt":52,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":67,"transactionDate":60,"intentLabel":68,"signalQuality":62},"0001411579-26-000039-1",41881,76513,{"cik":29,"filedAt":52,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001411579-26-000044-0","Gladbach EDWIN F","SVP, GC AND SECRETARY","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2059561\u002F000141157926000044\u002F0001411579-26-000044-index.htm",26206,42751,{"cik":29,"filedAt":52,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":110,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":67,"transactionDate":60,"intentLabel":68,"signalQuality":62},"0001411579-26-000044-1",13427,29324,{"cik":29,"filedAt":52,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001411579-26-000040-0","COPAKEN ELLEN","SVP, BUSINESS DEVELOPMENT","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1990592\u002F000141157926000040\u002F0001411579-26-000040-index.htm",73898,119392,{"cik":29,"filedAt":52,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":116,"shares":121,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":67,"transactionDate":60,"intentLabel":68,"signalQuality":62},"0001411579-26-000040-1",35617,83775,{"cik":29,"filedAt":52,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001411579-26-000038-0","CHAVARRIA CARLA C","SVP, CHIEF HR OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1595385\u002F000141157926000038\u002F0001411579-26-000038-index.htm",139598,282562,{"cik":29,"filedAt":52,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":132,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":67,"transactionDate":60,"intentLabel":68,"signalQuality":62},"0001411579-26-000038-1",64118,218444,{"cik":29,"filedAt":52,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001411579-26-000041-0","COX CHRIS A","SVP, CHIEF ACCOUNTING OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1197421\u002F000141157926000041\u002F0001411579-26-000041-index.htm",78592,142169,{"cik":29,"filedAt":52,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":143,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":67,"transactionDate":60,"intentLabel":68,"signalQuality":62},"0001411579-26-000041-1",37733,104436,{"cik":29,"filedAt":52,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":148,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001411579-26-000036-0","ELLIS DANIEL E","EVP. CHIEF OPS, DEV & MARK OFF","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1207827\u002F000141157926000036\u002F0001411579-26-000036-index.htm",174590,314478,{"cik":29,"filedAt":52,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":148,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":149,"shares":154,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":67,"transactionDate":60,"intentLabel":68,"signalQuality":62},"0001411579-26-000036-1",78444,236034,"services",[158,161,164,167,170,173],{"ticker":159,"issuerName":160},"SE","Sea Ltd",{"ticker":162,"issuerName":163},"APP","AppLovin Corp",{"ticker":165,"issuerName":166},"UBER","Uber Technologies, Inc",{"ticker":168,"issuerName":169},"GOOGL","Alphabet Inc.",{"ticker":171,"issuerName":172},"DASH","DoorDash, Inc.",{"ticker":174,"issuerName":175},"NFLX","NETFLIX INC",{"count":177,"fetchedAt":178,"source":179},19,"2026-08-03T21:08:06.217Z","sqlite",{"data":181,"meta":187},{"value":182,"quality":183,"closeDate":184,"ageDays":185,"sharesAsOf":186},1726035737.6399577,"fresh","2026-07-31",3,"2026-05-04",{"count":188,"fetchedAt":189,"source":179},1,"2026-08-03T21:08:06.219Z",{"data":191,"meta":203},{"ticker":32,"ceo":192,"industry":193,"fullTimeEmployees":194,"ipoDate":195,"country":196,"state":197,"city":198,"website":199,"exchangeShort":25,"marketCap":25,"beta":200,"range52w":201,"fetchedAt":202},"Adam Aron","Entertainment",2931,"2013-12-18","US","KS","Leawood","https:\u002F\u002Fwww.amctheatres.com",2.277,"0.93-3.52","2026-07-22T17:06:43.804Z",{"count":188,"fetchedAt":189,"source":179},{"data":205,"meta":207},{"ticker":32,"points":206},[],{"count":188,"fetchedAt":189,"source":179},{"data":209,"meta":1470},{"congressTrades":210,"insiderTrades":211,"priceHistory":231,"ticker":32},[],[212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":67,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":67,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":88,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":67,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":67,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":110,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":67,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":116,"shares":121,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":67,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":132,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":67,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":143,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":67,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":148,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":148,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":149,"shares":154,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":67,"transactionDate":60},[232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,494,497,500,503,506,509,512,515,518,521,524,527,529,532,535,537,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,702,704,707,709,712,715,718,720,723,725,728,730,733,736,738,741,744,747,749,752,755,758,761,764,767,770,773,776,778,781,784,787,790,792,795,798,801,804,807,809,812,815,818,821,823,826,828,831,834,837,839,841,844,847,850,852,855,858,861,863,865,867,869,871,874,876,879,881,883,885,887,889,891,894,896,899,902,904,906,909,912,914,916,918,921,923,925,927,930,933,935,938,940,942,944,946,948,950,952,954,956,958,960,962,964,966,969,971,973,975,977,980,983,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1017,1020,1023,1026,1029,1032,1035,1038,1040,1043,1046,1049,1052,1054,1056,1059,1062,1065,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1099,1102,1105,1108,1111,1113,1116,1119,1121,1124,1127,1130,1132,1135,1138,1140,1143,1145,1148,1150,1153,1155,1158,1161,1164,1167,1170,1173,1175,1178,1181,1184,1187,1190,1193,1196,1199,1201,1204,1207,1210,1213,1216,1217,1219,1222,1225,1228,1230,1232,1235,1238,1241,1243,1246,1249,1252,1255,1258,1260,1262,1265,1268,1271,1273,1275,1277,1279,1282,1285,1287,1290,1292,1294,1297,1300,1302,1305,1308,1310,1313,1315,1317,1319,1321,1323,1325,1327,1328,1331,1333,1335,1338,1341,1343,1345,1347,1349,1352,1353,1355,1357,1360,1362,1365,1367,1369,1371,1373,1375,1378,1381,1384,1387,1390,1392,1394,1396,1399,1401,1403,1405,1407,1410,1413,1415,1418,1421,1423,1425,1428,1431,1434,1436,1438,1441,1443,1445,1447,1449,1451,1453,1456,1458,1460,1462,1465,1467,1469],{"date":233,"close":234},"2021-08-06",327,{"date":236,"close":237},"2021-08-13",334.70001220703125,{"date":239,"close":240},"2021-08-20",344.1000061035156,{"date":242,"close":243},"2021-08-27",408.3999938964844,{"date":245,"close":246},"2021-09-03",440.20001220703125,{"date":248,"close":249},"2021-09-10",501.6000061035156,{"date":251,"close":252},"2021-09-17",442,{"date":254,"close":255},"2021-09-24",400.1000061035156,{"date":257,"close":258},"2021-10-01",384.6000061035156,{"date":260,"close":261},"2021-10-08",371.8999938964844,{"date":263,"close":264},"2021-10-15",407.3999938964844,{"date":266,"close":267},"2021-10-22",366,{"date":269,"close":270},"2021-10-29",353.70001220703125,{"date":272,"close":273},"2021-11-05",417,{"date":275,"close":276},"2021-11-12",400,{"date":278,"close":279},"2021-11-19",408.70001220703125,{"date":281,"close":282},"2021-11-26",376.29998779296875,{"date":284,"close":285},"2021-12-03",290.1000061035156,{"date":287,"close":288},"2021-12-10",274.3999938964844,{"date":290,"close":291},"2021-12-17",291.20001220703125,{"date":293,"close":294},"2021-12-23",285.20001220703125,{"date":296,"close":297},"2021-12-31",272,{"date":299,"close":300},"2022-01-07",229.89999389648438,{"date":302,"close":303},"2022-01-14",205.6999969482422,{"date":305,"close":306},"2022-01-21",179.6999969482422,{"date":308,"close":309},"2022-01-28",150.60000610351562,{"date":311,"close":312},"2022-02-04",153.5,{"date":314,"close":315},"2022-02-11",188.10000610351562,{"date":317,"close":318},"2022-02-18",179,{"date":320,"close":321},"2022-02-25",176.60000610351562,{"date":323,"close":324},"2022-03-04",165.6999969482422,{"date":326,"close":327},"2022-03-11",143,{"date":329,"close":330},"2022-03-18",158,{"date":332,"close":333},"2022-03-25",202.39999389648438,{"date":335,"close":336},"2022-04-01",233,{"date":338,"close":339},"2022-04-08",182.39999389648438,{"date":341,"close":342},"2022-04-14",180.1999969482422,{"date":344,"close":345},"2022-04-22",165.1999969482422,{"date":347,"close":348},"2022-04-29",153,{"date":350,"close":351},"2022-05-06",137.60000610351562,{"date":353,"close":354},"2022-05-13",118.0999984741211,{"date":356,"close":357},"2022-05-20",120.30000305175781,{"date":359,"close":360},"2022-05-27",144.3000030517578,{"date":362,"close":363},"2022-06-03",124.5,{"date":365,"close":366},"2022-06-10",124.30000305175781,{"date":368,"close":369},"2022-06-17",125.30000305175781,{"date":371,"close":372},"2022-06-24",124.69999694824219,{"date":374,"close":375},"2022-07-01",135.3000030517578,{"date":377,"close":378},"2022-07-08",146.60000610351562,{"date":380,"close":381},"2022-07-15",153.6999969482422,{"date":383,"close":384},"2022-07-22",155,{"date":386,"close":387},"2022-07-29",145.60000610351562,{"date":389,"close":390},"2022-08-05",221.8000030517578,{"date":392,"close":393},"2022-08-12",244.39999389648438,{"date":395,"close":342},"2022-08-19",{"date":397,"close":398},"2022-08-26",91.69999694824219,{"date":400,"close":401},"2022-09-02",88.80000305175781,{"date":403,"close":404},"2022-09-09",97.19999694824219,{"date":406,"close":407},"2022-09-16",89.80000305175781,{"date":409,"close":410},"2022-09-23",79.9000015258789,{"date":412,"close":413},"2022-09-30",69.69999694824219,{"date":415,"close":416},"2022-10-07",65.30000305175781,{"date":418,"close":419},"2022-10-14",60,{"date":421,"close":422},"2022-10-21",64.9000015258789,{"date":424,"close":425},"2022-10-28",65.0999984741211,{"date":427,"close":428},"2022-11-04",56.5,{"date":430,"close":431},"2022-11-11",72,{"date":433,"close":434},"2022-11-18",75.9000015258789,{"date":436,"close":437},"2022-11-25",75.0999984741211,{"date":439,"close":440},"2022-12-02",81.69999694824219,{"date":442,"close":443},"2022-12-09",59.400001525878906,{"date":445,"close":446},"2022-12-16",53.099998474121094,{"date":448,"close":449},"2022-12-23",44,{"date":451,"close":452},"2022-12-30",40.70000076293945,{"date":454,"close":455},"2023-01-06",38.5,{"date":457,"close":458},"2023-01-13",50.599998474121094,{"date":460,"close":461},"2023-01-20",55.20000076293945,{"date":463,"close":464},"2023-01-27",55.099998474121094,{"date":466,"close":467},"2023-02-03",60.79999923706055,{"date":469,"close":470},"2023-02-10",49,{"date":472,"close":473},"2023-02-17",52.400001525878906,{"date":475,"close":476},"2023-02-24",62,{"date":478,"close":479},"2023-03-03",65.80000305175781,{"date":481,"close":482},"2023-03-10",53.79999923706055,{"date":484,"close":485},"2023-03-17",41.79999923706055,{"date":487,"close":488},"2023-03-24",44.70000076293945,{"date":490,"close":491},"2023-03-31",50.099998474121094,{"date":493,"close":470},"2023-04-06",{"date":495,"close":496},"2023-04-14",51.20000076293945,{"date":498,"close":499},"2023-04-21",49.900001525878906,{"date":501,"close":502},"2023-04-28",55,{"date":504,"close":505},"2023-05-05",58.900001525878906,{"date":507,"close":508},"2023-05-12",52,{"date":510,"close":511},"2023-05-19",50.29999923706055,{"date":513,"close":514},"2023-05-26",46.400001525878906,{"date":516,"close":517},"2023-06-02",45.5,{"date":519,"close":520},"2023-06-09",47.70000076293945,{"date":522,"close":523},"2023-06-16",47,{"date":525,"close":526},"2023-06-23",40.099998474121094,{"date":528,"close":449},"2023-06-30",{"date":530,"close":531},"2023-07-07",42,{"date":533,"close":534},"2023-07-14",43.29999923706055,{"date":536,"close":449},"2023-07-21",{"date":538,"close":514},"2023-07-28",{"date":540,"close":541},"2023-08-04",49.29999923706055,{"date":543,"close":544},"2023-08-11",52.599998474121094,{"date":546,"close":547},"2023-08-18",40.900001525878906,{"date":549,"close":550},"2023-08-25",12.430000305175781,{"date":552,"close":553},"2023-09-01",13.100000381469727,{"date":555,"close":556},"2023-09-08",7.179999828338623,{"date":558,"close":559},"2023-09-15",8.359999656677246,{"date":561,"close":562},"2023-09-22",7.619999885559082,{"date":564,"close":565},"2023-09-29",7.989999771118164,{"date":567,"close":568},"2023-10-06",9.260000228881836,{"date":570,"close":571},"2023-10-13",9.5,{"date":573,"close":574},"2023-10-20",9.079999923706055,{"date":576,"close":577},"2023-10-27",9.149999618530273,{"date":579,"close":580},"2023-11-03",10.720000267028809,{"date":582,"close":583},"2023-11-10",8.010000228881836,{"date":585,"close":586},"2023-11-17",7.429999828338623,{"date":588,"close":589},"2023-11-24",6.900000095367432,{"date":591,"close":592},"2023-12-01",6.860000133514404,{"date":594,"close":595},"2023-12-08",6.929999828338623,{"date":597,"close":598},"2023-12-15",6.650000095367432,{"date":600,"close":601},"2023-12-22",6.099999904632568,{"date":603,"close":604},"2023-12-29",6.119999885559082,{"date":606,"close":607},"2024-01-05",5.170000076293945,{"date":609,"close":610},"2024-01-12",4.559999942779541,{"date":612,"close":613},"2024-01-19",4.510000228881836,{"date":615,"close":616},"2024-01-26",4.070000171661377,{"date":618,"close":619},"2024-02-02",4.010000228881836,{"date":621,"close":622},"2024-02-09",4.380000114440918,{"date":624,"close":625},"2024-02-16",4.829999923706055,{"date":627,"close":628},"2024-02-23",4.440000057220459,{"date":630,"close":631},"2024-03-01",4.360000133514404,{"date":633,"close":634},"2024-03-08",4.300000190734863,{"date":636,"close":628},"2024-03-15",{"date":638,"close":639},"2024-03-22",4.079999923706055,{"date":641,"close":642},"2024-03-28",3.7200000286102295,{"date":644,"close":645},"2024-04-05",3.009999990463257,{"date":647,"close":648},"2024-04-12",2.6500000953674316,{"date":650,"close":651},"2024-04-19",3.1600000858306885,{"date":653,"close":654},"2024-04-26",3.4100000858306885,{"date":656,"close":657},"2024-05-03",3.299999952316284,{"date":659,"close":660},"2024-05-10",2.9100000858306885,{"date":662,"close":663},"2024-05-17",4.400000095367432,{"date":665,"close":666},"2024-05-24",4.840000152587891,{"date":668,"close":669},"2024-05-31",4.329999923706055,{"date":671,"close":672},"2024-06-07",4.909999847412109,{"date":674,"close":675},"2024-06-14",4.989999771118164,{"date":677,"close":678},"2024-06-21",4.550000190734863,{"date":680,"close":681},"2024-06-28",4.980000019073486,{"date":683,"close":684},"2024-07-05",5.050000190734863,{"date":686,"close":687},"2024-07-12",5.260000228881836,{"date":689,"close":690},"2024-07-19",5.010000228881836,{"date":692,"close":693},"2024-07-26",5.179999828338623,{"date":695,"close":696},"2024-08-02",4.940000057220459,{"date":698,"close":699},"2024-08-09",5,{"date":701,"close":675},"2024-08-16",{"date":703,"close":684},"2024-08-23",{"date":705,"close":706},"2024-08-30",4.820000171661377,{"date":708,"close":681},"2024-09-06",{"date":710,"close":711},"2024-09-13",4.960000038146973,{"date":713,"close":714},"2024-09-20",4.760000228881836,{"date":716,"close":717},"2024-09-27",4.5,{"date":719,"close":663},"2024-10-04",{"date":721,"close":722},"2024-10-11",4.170000076293945,{"date":724,"close":631},"2024-10-18",{"date":726,"close":727},"2024-10-25",4.320000171661377,{"date":729,"close":613},"2024-11-01",{"date":731,"close":732},"2024-11-08",4.269999980926514,{"date":734,"close":735},"2024-11-15",4.480000019073486,{"date":737,"close":678},"2024-11-22",{"date":739,"close":740},"2024-11-29",4.949999809265137,{"date":742,"close":743},"2024-12-06",4.730000019073486,{"date":745,"close":746},"2024-12-13",4.179999828338623,{"date":748,"close":746},"2024-12-20",{"date":750,"close":751},"2024-12-27",4,{"date":753,"close":754},"2025-01-03",4.019999980926514,{"date":756,"close":757},"2025-01-10",3.799999952316284,{"date":759,"close":760},"2025-01-17",3.5,{"date":762,"close":763},"2025-01-24",3.4200000762939453,{"date":765,"close":766},"2025-01-31",3.109999895095825,{"date":768,"close":769},"2025-02-07",3.0999999046325684,{"date":771,"close":772},"2025-02-14",3.549999952316284,{"date":774,"close":775},"2025-02-21",3.430000066757202,{"date":777,"close":657},"2025-02-28",{"date":779,"close":780},"2025-03-07",3.059999942779541,{"date":782,"close":783},"2025-03-14",2.9000000953674316,{"date":785,"close":786},"2025-03-21",3.0399999618530273,{"date":788,"close":789},"2025-03-28",2.880000114440918,{"date":791,"close":648},"2025-04-04",{"date":793,"close":794},"2025-04-11",2.950000047683716,{"date":796,"close":797},"2025-04-17",2.7799999713897705,{"date":799,"close":800},"2025-04-25",2.7100000381469727,{"date":802,"close":803},"2025-05-02",2.680000066757202,{"date":805,"close":806},"2025-05-09",2.7300000190734863,{"date":808,"close":794},"2025-05-16",{"date":810,"close":811},"2025-05-23",3.240000009536743,{"date":813,"close":814},"2025-05-30",3.559999942779541,{"date":816,"close":817},"2025-06-06",3.4000000953674316,{"date":819,"close":820},"2025-06-13",3.1500000953674316,{"date":822,"close":645},"2025-06-20",{"date":824,"close":825},"2025-06-27",3.069999933242798,{"date":827,"close":794},"2025-07-03",{"date":829,"close":830},"2025-07-11",3.3299999237060547,{"date":832,"close":833},"2025-07-18",3.5399999618530273,{"date":835,"close":836},"2025-07-25",3.25,{"date":838,"close":660},"2025-07-30",{"date":840,"close":783},"2025-07-31",{"date":842,"close":843},"2025-08-01",2.8499999046325684,{"date":845,"close":846},"2025-08-04",2.869999885559082,{"date":848,"close":849},"2025-08-05",2.8399999141693115,{"date":851,"close":797},"2025-08-06",{"date":853,"close":854},"2025-08-07",2.809999942779541,{"date":856,"close":857},"2025-08-08",2.930000066757202,{"date":859,"close":860},"2025-08-11",3.0299999713897705,{"date":862,"close":825},"2025-08-12",{"date":864,"close":825},"2025-08-13",{"date":866,"close":786},"2025-08-14",{"date":868,"close":185},"2025-08-15",{"date":870,"close":857},"2025-08-18",{"date":872,"close":873},"2025-08-19",2.859999895095825,{"date":875,"close":849},"2025-08-20",{"date":877,"close":878},"2025-08-21",2.8299999237060547,{"date":880,"close":794},"2025-08-22",{"date":882,"close":789},"2025-08-25",{"date":884,"close":873},"2025-08-26",{"date":886,"close":849},"2025-08-27",{"date":888,"close":878},"2025-08-28",{"date":890,"close":854},"2025-08-29",{"date":892,"close":893},"2025-09-02",2.7699999809265137,{"date":895,"close":800},"2025-09-03",{"date":897,"close":898},"2025-09-04",2.7200000286102295,{"date":900,"close":901},"2025-09-05",2.75,{"date":903,"close":878},"2025-09-08",{"date":905,"close":854},"2025-09-09",{"date":907,"close":908},"2025-09-10",2.759999990463257,{"date":910,"close":911},"2025-09-11",2.799999952316284,{"date":913,"close":854},"2025-09-12",{"date":915,"close":783},"2025-09-15",{"date":917,"close":783},"2025-09-16",{"date":919,"close":920},"2025-09-17",2.819999933242798,{"date":922,"close":849},"2025-09-18",{"date":924,"close":645},"2025-09-19",{"date":926,"close":185},"2025-09-22",{"date":928,"close":929},"2025-09-23",2.9600000381469727,{"date":931,"close":932},"2025-09-24",2.9200000762939453,{"date":934,"close":878},"2025-09-25",{"date":936,"close":937},"2025-09-26",2.890000104904175,{"date":939,"close":185},"2025-09-29",{"date":941,"close":783},"2025-09-30",{"date":943,"close":794},"2025-10-01",{"date":945,"close":820},"2025-10-02",{"date":947,"close":780},"2025-10-03",{"date":949,"close":783},"2025-10-06",{"date":951,"close":849},"2025-10-07",{"date":953,"close":849},"2025-10-08",{"date":955,"close":857},"2025-10-09",{"date":957,"close":794},"2025-10-10",{"date":959,"close":846},"2025-10-13",{"date":961,"close":878},"2025-10-14",{"date":963,"close":920},"2025-10-15",{"date":965,"close":901},"2025-10-16",{"date":967,"close":968},"2025-10-17",2.740000009536743,{"date":970,"close":893},"2025-10-20",{"date":972,"close":937},"2025-10-21",{"date":974,"close":901},"2025-10-22",{"date":976,"close":806},"2025-10-23",{"date":978,"close":979},"2025-10-24",2.690000057220459,{"date":981,"close":982},"2025-10-27",2.700000047683716,{"date":984,"close":898},"2025-10-28",{"date":986,"close":987},"2025-10-29",2.6600000858306885,{"date":989,"close":990},"2025-10-30",2.5399999618530273,{"date":992,"close":993},"2025-10-31",2.5899999141693115,{"date":995,"close":996},"2025-11-03",2.5799999237060547,{"date":998,"close":999},"2025-11-04",2.509999990463257,{"date":1001,"close":1002},"2025-11-05",2.5,{"date":1004,"close":1005},"2025-11-06",2.5999999046325684,{"date":1007,"close":1008},"2025-11-07",2.4100000858306885,{"date":1010,"close":1011},"2025-11-10",2.4600000381469727,{"date":1013,"close":1014},"2025-11-11",2.430000066757202,{"date":1016,"close":1011},"2025-11-12",{"date":1018,"close":1019},"2025-11-13",2.3399999141693115,{"date":1021,"close":1022},"2025-11-14",2.2799999713897705,{"date":1024,"close":1025},"2025-11-17",2.1700000762939453,{"date":1027,"close":1028},"2025-11-18",2.180000066757202,{"date":1030,"close":1031},"2025-11-19",2.130000114440918,{"date":1033,"close":1034},"2025-11-20",2.069999933242798,{"date":1036,"close":1037},"2025-11-21",2.200000047683716,{"date":1039,"close":1037},"2025-11-24",{"date":1041,"close":1042},"2025-11-25",2.259999990463257,{"date":1044,"close":1045},"2025-11-26",2.299999952316284,{"date":1047,"close":1048},"2025-11-28",2.450000047683716,{"date":1050,"close":1051},"2025-12-01",2.3499999046325684,{"date":1053,"close":1045},"2025-12-02",{"date":1055,"close":1022},"2025-12-03",{"date":1057,"close":1058},"2025-12-04",2.3299999237060547,{"date":1060,"close":1061},"2025-12-05",2.2699999809265137,{"date":1063,"close":1064},"2025-12-08",2.319999933242798,{"date":1066,"close":1022},"2025-12-09",{"date":1068,"close":1069},"2025-12-10",2.2100000381469727,{"date":1071,"close":1072},"2025-12-11",2.1600000858306885,{"date":1074,"close":1075},"2025-12-12",2.119999885559082,{"date":1077,"close":1078},"2025-12-15",1.9700000286102295,{"date":1080,"close":1081},"2025-12-16",1.9299999475479126,{"date":1083,"close":1084},"2025-12-17",1.8200000524520874,{"date":1086,"close":1087},"2025-12-18",1.7799999713897705,{"date":1089,"close":1090},"2025-12-19",1.75,{"date":1092,"close":1093},"2025-12-22",1.7000000476837158,{"date":1095,"close":1096},"2025-12-23",1.6799999475479126,{"date":1098,"close":1096},"2025-12-24",{"date":1100,"close":1101},"2025-12-26",1.690000057220459,{"date":1103,"close":1104},"2025-12-29",1.6299999952316284,{"date":1106,"close":1107},"2025-12-30",1.6100000143051147,{"date":1109,"close":1110},"2025-12-31",1.559999942779541,{"date":1112,"close":1107},"2026-01-02",{"date":1114,"close":1115},"2026-01-05",1.5299999713897705,{"date":1117,"close":1118},"2026-01-06",1.5199999809265137,{"date":1120,"close":1118},"2026-01-07",{"date":1122,"close":1123},"2026-01-08",1.4500000476837158,{"date":1125,"close":1126},"2026-01-09",1.6399999856948853,{"date":1128,"close":1129},"2026-01-12",1.7300000190734863,{"date":1131,"close":1107},"2026-01-13",{"date":1133,"close":1134},"2026-01-14",1.5499999523162842,{"date":1136,"close":1137},"2026-01-15",1.600000023841858,{"date":1139,"close":1107},"2026-01-16",{"date":1141,"close":1142},"2026-01-20",1.5700000524520874,{"date":1144,"close":1107},"2026-01-21",{"date":1146,"close":1147},"2026-01-22",1.649999976158142,{"date":1149,"close":1110},"2026-01-23",{"date":1151,"close":1152},"2026-01-26",1.4900000095367432,{"date":1154,"close":1123},"2026-01-27",{"date":1156,"close":1157},"2026-01-28",1.4299999475479126,{"date":1159,"close":1160},"2026-01-29",1.3700000047683716,{"date":1162,"close":1163},"2026-01-30",1.3899999856948853,{"date":1165,"close":1166},"2026-02-02",1.399999976158142,{"date":1168,"close":1169},"2026-02-03",1.3799999952316284,{"date":1171,"close":1172},"2026-02-04",1.4700000286102295,{"date":1174,"close":1166},"2026-02-05",{"date":1176,"close":1177},"2026-02-06",1.4800000190734863,{"date":1179,"close":1180},"2026-02-09",1.340000033378601,{"date":1182,"close":1183},"2026-02-10",1.3300000429153442,{"date":1185,"close":1186},"2026-02-11",1.2699999809265137,{"date":1188,"close":1189},"2026-02-12",1.2200000286102295,{"date":1191,"close":1192},"2026-02-13",1.2300000190734863,{"date":1194,"close":1195},"2026-02-17",1.25,{"date":1197,"close":1198},"2026-02-18",1.2400000095367432,{"date":1200,"close":1189},"2026-02-19",{"date":1202,"close":1203},"2026-02-20",1.2000000476837158,{"date":1205,"close":1206},"2026-02-23",1.149999976158142,{"date":1208,"close":1209},"2026-02-24",1.1699999570846558,{"date":1211,"close":1212},"2026-02-25",1.159999966621399,{"date":1214,"close":1215},"2026-02-26",1.1399999856948853,{"date":60,"close":1212},{"date":1218,"close":1215},"2026-03-02",{"date":1220,"close":1221},"2026-03-03",1.1299999952316284,{"date":1223,"close":1224},"2026-03-04",1.1799999475479126,{"date":1226,"close":1227},"2026-03-05",1.2100000381469727,{"date":1229,"close":1209},"2026-03-06",{"date":1231,"close":1221},"2026-03-09",{"date":1233,"close":1234},"2026-03-10",1.1100000143051147,{"date":1236,"close":1237},"2026-03-11",1.1200000047683716,{"date":1239,"close":1240},"2026-03-12",1.090000033378601,{"date":1242,"close":1240},"2026-03-13",{"date":1244,"close":1245},"2026-03-16",1.059999942779541,{"date":1247,"close":1248},"2026-03-17",1.0800000429153442,{"date":1250,"close":1251},"2026-03-18",1.0199999809265137,{"date":1253,"close":1254},"2026-03-19",1.0299999713897705,{"date":1256,"close":1257},"2026-03-20",0.9800000190734863,{"date":1259,"close":1251},"2026-03-23",{"date":1261,"close":188},"2026-03-24",{"date":1263,"close":1264},"2026-03-25",0.9900000095367432,{"date":1266,"close":1267},"2026-03-26",0.9700000286102295,{"date":1269,"close":1270},"2026-03-27",0.949999988079071,{"date":1272,"close":1257},"2026-03-30",{"date":1274,"close":1257},"2026-03-31",{"date":1276,"close":1254},"2026-04-01",{"date":1278,"close":1237},"2026-04-02",{"date":1280,"close":1281},"2026-04-06",1.2599999904632568,{"date":1283,"close":1284},"2026-04-07",1.2799999713897705,{"date":1286,"close":1180},"2026-04-08",{"date":1288,"close":1289},"2026-04-09",1.350000023841858,{"date":1291,"close":1289},"2026-04-10",{"date":1293,"close":1123},"2026-04-13",{"date":1295,"close":1296},"2026-04-14",1.5399999618530273,{"date":1298,"close":1299},"2026-04-15",1.6699999570846558,{"date":1301,"close":1107},"2026-04-16",{"date":1303,"close":1304},"2026-04-17",1.8600000143051147,{"date":1306,"close":1307},"2026-04-20",1.8300000429153442,{"date":1309,"close":1299},"2026-04-21",{"date":1311,"close":1312},"2026-04-22",1.7100000381469727,{"date":1314,"close":1299},"2026-04-23",{"date":1316,"close":1126},"2026-04-24",{"date":1318,"close":1147},"2026-04-27",{"date":1320,"close":1126},"2026-04-28",{"date":1322,"close":1110},"2026-04-29",{"date":1324,"close":1118},"2026-04-30",{"date":1326,"close":1123},"2026-05-01",{"date":186,"close":1123},{"date":1329,"close":1330},"2026-05-05",1.590000033378601,{"date":1332,"close":1126},"2026-05-06",{"date":1334,"close":1118},"2026-05-07",{"date":1336,"close":1337},"2026-05-08",1.5,{"date":1339,"close":1340},"2026-05-11",1.409999966621399,{"date":1342,"close":1180},"2026-05-12",{"date":1344,"close":1183},"2026-05-13",{"date":1346,"close":1180},"2026-05-14",{"date":1348,"close":1284},"2026-05-15",{"date":1350,"close":1351},"2026-05-18",1.3600000143051147,{"date":47,"close":1351},{"date":1354,"close":1118},"2026-05-20",{"date":1356,"close":1110},"2026-05-21",{"date":1358,"close":1359},"2026-05-22",1.5099999904632568,{"date":1361,"close":1330},"2026-05-26",{"date":1363,"close":1364},"2026-05-27",1.5800000429153442,{"date":1366,"close":1364},"2026-05-28",{"date":1368,"close":1129},"2026-05-29",{"date":1370,"close":1075},"2026-06-01",{"date":1372,"close":1034},"2026-06-02",{"date":1374,"close":1307},"2026-06-03",{"date":1376,"close":1377},"2026-06-04",1.9600000381469727,{"date":1379,"close":1380},"2026-06-05",1.7899999618530273,{"date":1382,"close":1383},"2026-06-08",1.7999999523162842,{"date":1385,"close":1386},"2026-06-09",1.940000057220459,{"date":1388,"close":1389},"2026-06-10",2.0799999237060547,{"date":1391,"close":1022},"2026-06-11",{"date":1393,"close":1019},"2026-06-12",{"date":1395,"close":1022},"2026-06-15",{"date":1397,"close":1398},"2026-06-16",2.490000009536743,{"date":1400,"close":987},"2026-06-17",{"date":1402,"close":878},"2026-06-18",{"date":1404,"close":908},"2026-06-22",{"date":1406,"close":1389},"2026-06-23",{"date":1408,"close":1409},"2026-06-24",2,{"date":1411,"close":1412},"2026-06-25",1.8899999856948853,{"date":1414,"close":1072},"2026-06-26",{"date":1416,"close":1417},"2026-06-29",2.0299999713897705,{"date":1419,"close":1420},"2026-06-30",1.899999976158142,{"date":1422,"close":1081},"2026-07-01",{"date":1424,"close":1412},"2026-07-02",{"date":1426,"close":1427},"2026-07-06",1.7400000095367432,{"date":1429,"close":1430},"2026-07-07",1.7200000286102295,{"date":1432,"close":1433},"2026-07-08",1.909999966621399,{"date":1435,"close":1420},"2026-07-09",{"date":1437,"close":1412},"2026-07-10",{"date":1439,"close":1440},"2026-07-13",1.8700000047683716,{"date":1442,"close":1377},"2026-07-14",{"date":1444,"close":1034},"2026-07-15",{"date":1446,"close":1034},"2026-07-16",{"date":1448,"close":1386},"2026-07-17",{"date":1450,"close":1011},"2026-07-20",{"date":1452,"close":1037},"2026-07-21",{"date":1454,"close":1455},"2026-07-22",2.25,{"date":1457,"close":1022},"2026-07-23",{"date":1459,"close":1061},"2026-07-24",{"date":1461,"close":999},"2026-07-27",{"date":1463,"close":1464},"2026-07-28",2.6700000762939453,{"date":1466,"close":901},"2026-07-29",{"date":1468,"close":893},"2026-07-30",{"date":184,"close":920},{"count":188,"fetchedAt":1471,"source":179},"2026-08-03T21:08:06.230Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1473},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785791286106]