[{"data":1,"prerenderedAt":1510},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AMCR":25,"$fMA5J8x8Sj57Lus6oWhD7f-elbtLgq2Ep55KwE-AHfMU":26,"ticker-mcap-AMCR":157,"ticker-profile-AMCR":167,"ticker-earnings-AMCR":181,"ticker-congress-AMCR":186,"i-lucide:info":1508},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":153},{"identity":28,"transactions":33,"sectorSlug":133,"relatedTickers":134},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1748790","Amcor plc","Manufacturing","AMCR",[34,49,56,63,67,70,73,80,84,90,94,100,104,118],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":38,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":25,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-03-03T00:00:00.000Z","0001691234-26-000004-0","4\u002FA","2026-03-03","Suarez Gonzalez Susana","EX. VP & CHIEF HUMAN RESOURCES","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1691234\u002F000169123426000004\u002F0001691234-26-000004-index.htm",14000,28834.8,"M","2026-02-27","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":50,"formType":37,"originalSubmissionDate":38,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":51,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":53,"transactionDate":46,"intentLabel":54,"signalQuality":55},"0001691234-26-000004-1",5953,22881.8,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":57,"formType":58,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":61,"shares":43,"sharesOwnedAfter":62,"totalValue":25,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001775837-26-000002-0","4","Wilson Ian","EXECUTIVE VICE PRESIDENT","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1775837\u002F000177583726000002\u002F0001775837-26-000002-index.htm",81476.8,{"cik":29,"filedAt":35,"filingId":64,"formType":58,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":61,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":53,"transactionDate":46,"intentLabel":54,"signalQuality":55},"0001775837-26-000002-1",203,81273.8,{"cik":29,"filedAt":35,"filingId":68,"formType":58,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":69,"shares":43,"sharesOwnedAfter":44,"totalValue":25,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001691234-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1691234\u002F000169123426000002\u002F0001691234-26-000002-index.htm",{"cik":29,"filedAt":35,"filingId":71,"formType":58,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":69,"shares":51,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":53,"transactionDate":46,"intentLabel":54,"signalQuality":55},"0001691234-26-000002-1",8881.8,{"cik":29,"filedAt":35,"filingId":74,"formType":58,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":25,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001413007-26-000002-0","Konieczny Peter","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1413007\u002F000141300726000002\u002F0001413007-26-000002-index.htm",34000,141328.6,{"cik":29,"filedAt":35,"filingId":81,"formType":58,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":77,"shares":82,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":53,"transactionDate":46,"intentLabel":54,"signalQuality":55},"0001413007-26-000002-1",1802,139526.6,{"cik":29,"filedAt":35,"filingId":85,"formType":58,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":88,"shares":43,"sharesOwnedAfter":89,"totalValue":25,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001353649-26-000002-0","Rasin Deborah","GENERAL COUNSEL","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1353649\u002F000135364926000002\u002F0001353649-26-000002-index.htm",15725.6,{"cik":29,"filedAt":35,"filingId":91,"formType":58,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":88,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":53,"transactionDate":46,"intentLabel":54,"signalQuality":55},"0001353649-26-000002-1",6281,9444.6,{"cik":29,"filedAt":35,"filingId":95,"formType":58,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":98,"shares":78,"sharesOwnedAfter":99,"totalValue":25,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001739321-26-000002-0","Stephan Louis Fred","See Remarks","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1739321\u002F000173932126000002\u002F0001739321-26-000002-index.htm",82561.4,{"cik":29,"filedAt":35,"filingId":101,"formType":58,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":98,"shares":102,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":53,"transactionDate":46,"intentLabel":54,"signalQuality":55},"0001739321-26-000002-1",15067,67494.4,{"cik":29,"filedAt":105,"filingId":106,"formType":58,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":41,"pricePerShare":109,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":113,"transactionDate":114,"intentLabel":115,"signalQuality":116,"insiderHistory":117},"2025-12-15T00:00:00.000Z","0001546877-25-000014-0","Scherger Stephen R.","Executive VP, Finance & CFO",8.3177,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1546877\u002F000154687725000014\u002F0001546877-25-000014-index.htm",121065,1006982.3505000001,"P","2025-12-11","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":119,"filingId":120,"formType":58,"originalSubmissionDate":25,"periodOfReport":121,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":41,"pricePerShare":124,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":129,"transactionDate":121,"intentLabel":130,"signalQuality":131,"insiderHistory":132},"2025-12-04T00:00:00.000Z","0001238886-25-000011-0","2025-12-03","CARTER SUSAN K","",8.439,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1238886\u002F000123888625000011\u002F0001238886-25-000011-index.htm",6058,71302,51123.462,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[135,138,141,144,147,150],{"ticker":136,"issuerName":137},"HSY","HERSHEY CO",{"ticker":139,"issuerName":140},"ANET","Arista Networks, Inc.",{"ticker":142,"issuerName":143},"TDG","TransDigm Group INC",{"ticker":145,"issuerName":146},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":148,"issuerName":149},"LEG","LEGGETT & PLATT INC",{"ticker":151,"issuerName":152},"ROK","ROCKWELL AUTOMATION, INC",{"count":154,"fetchedAt":155,"source":156},14,"2026-08-16T21:07:06.502Z","sqlite",{"data":158,"meta":164},{"value":159,"quality":160,"closeDate":161,"ageDays":162,"sharesAsOf":163},21281771546.31317,"fresh","2026-08-14",2,"2026-05-05",{"count":165,"fetchedAt":166,"source":156},1,"2026-08-16T21:07:06.503Z",{"data":168,"meta":180},{"ticker":32,"ceo":169,"industry":170,"fullTimeEmployees":171,"ipoDate":172,"country":173,"state":174,"city":175,"website":176,"exchangeShort":25,"marketCap":25,"beta":177,"range52w":178,"fetchedAt":179},"Peter Konieczny","Packaging & Containers",77000,"2012-05-15","CH","ZH","Zurich","https:\u002F\u002Fwww.amcor.com",0.614,"36.25-50.94","2026-08-03T02:06:56.848Z",{"count":165,"fetchedAt":166,"source":156},{"data":182,"meta":184},{"ticker":32,"points":183},[],{"count":165,"fetchedAt":185,"source":156},"2026-08-16T21:07:06.504Z",{"data":187,"meta":1506},{"congressTrades":188,"insiderTrades":227,"priceHistory":242,"ticker":32},[189,208,218],{"amountLabel":190,"amountMax":191,"amountMid":192,"amountMin":193,"assetDescription":194,"assetType":195,"chamber":196,"district":197,"disclosureDate":198,"filingId":199,"ingestedAt":200,"memberName":201,"memberSlug":202,"owner":203,"party":204,"sourceLink":205,"ticker":32,"transactionDate":206,"type":207},"$1,001 - $15,000",15000,8001,1001,"Amcor PLC","Stock","house","WA04","2026-07-20","dan-newhouse|AMCR|2026-07-10|Purchase|$1,001 - $15,000|Spouse","2026-07-20T16:01:17.669Z","Dan Newhouse","dan-newhouse","Spouse","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034998.pdf","2026-07-10","Purchase",{"amountLabel":190,"amountMax":191,"amountMid":192,"amountMin":193,"assetDescription":194,"assetType":195,"chamber":196,"district":209,"disclosureDate":210,"filingId":211,"ingestedAt":212,"memberName":213,"memberSlug":214,"owner":215,"party":204,"sourceLink":216,"ticker":32,"transactionDate":217,"type":207},"NJ07","2026-06-19","thomas-h-kean|AMCR|2026-05-14|Purchase|$1,001 - $15,000|","2026-06-19T18:00:31.800Z","Thomas H. Kean","thomas-h-kean","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034783.pdf","2026-05-14",{"amountLabel":190,"amountMax":191,"amountMid":192,"amountMin":193,"assetDescription":194,"assetType":195,"chamber":196,"district":219,"disclosureDate":220,"filingId":221,"ingestedAt":222,"memberName":223,"memberSlug":224,"owner":215,"party":41,"sourceLink":225,"ticker":32,"transactionDate":226,"type":207},"CA17","2026-06-11","ro-khanna|AMCR|2026-05-01|Purchase|$1,001 - $15,000|","2026-06-15T20:00:41.789Z","Ro Khanna","ro-khanna","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116142.pdf","2026-05-01",[228,229,230,231,232,233,234,235,236,237,238,239,240,241],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":38,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":25,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":50,"formType":37,"originalSubmissionDate":38,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":51,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":53,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":57,"formType":58,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":61,"shares":43,"sharesOwnedAfter":62,"totalValue":25,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":64,"formType":58,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":61,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":53,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":68,"formType":58,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":69,"shares":43,"sharesOwnedAfter":44,"totalValue":25,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":71,"formType":58,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":69,"shares":51,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":53,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":74,"formType":58,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":25,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":81,"formType":58,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":77,"shares":82,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":53,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":85,"formType":58,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":88,"shares":43,"sharesOwnedAfter":89,"totalValue":25,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":91,"formType":58,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":88,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":53,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":95,"formType":58,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":98,"shares":78,"sharesOwnedAfter":99,"totalValue":25,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":101,"formType":58,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":98,"shares":102,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":53,"transactionDate":46},{"cik":29,"filedAt":105,"filingId":106,"formType":58,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":41,"pricePerShare":109,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":113,"transactionDate":114},{"cik":29,"filedAt":119,"filingId":120,"formType":58,"originalSubmissionDate":25,"periodOfReport":121,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":41,"pricePerShare":124,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":129,"transactionDate":121},[243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,296,299,302,305,308,310,313,316,319,322,325,328,331,334,337,339,342,344,347,350,353,356,359,362,365,368,370,373,376,379,382,385,388,391,393,395,398,401,404,406,409,412,415,418,421,424,427,430,433,436,439,441,443,446,449,452,455,457,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,632,635,638,641,644,647,650,652,654,657,660,662,665,667,670,673,675,678,681,684,687,690,693,696,698,701,704,707,709,712,715,718,721,724,727,729,731,734,737,740,743,746,749,752,755,758,761,764,766,769,772,775,778,780,782,784,787,789,791,793,796,799,801,804,806,808,810,812,815,818,821,823,825,828,831,833,836,839,842,845,848,851,853,855,858,860,863,866,869,872,874,877,880,883,886,889,892,894,897,899,902,905,908,911,914,917,920,923,926,928,930,932,935,938,940,943,946,948,951,953,955,958,960,962,964,966,968,971,973,976,979,982,985,988,990,992,995,998,1001,1004,1007,1009,1011,1013,1015,1018,1021,1024,1026,1029,1032,1035,1038,1039,1042,1044,1046,1049,1052,1053,1055,1057,1059,1061,1064,1067,1069,1071,1073,1075,1077,1079,1081,1083,1085,1087,1089,1092,1094,1097,1100,1103,1106,1109,1112,1114,1117,1120,1123,1126,1129,1132,1134,1136,1139,1142,1145,1148,1151,1154,1157,1160,1162,1165,1168,1171,1174,1177,1180,1183,1186,1188,1190,1192,1195,1198,1201,1203,1205,1207,1210,1213,1216,1219,1221,1224,1227,1230,1233,1235,1238,1241,1244,1247,1249,1252,1255,1258,1261,1264,1267,1270,1273,1275,1278,1281,1283,1285,1288,1291,1294,1297,1300,1303,1306,1308,1311,1313,1316,1319,1321,1324,1327,1329,1331,1334,1337,1339,1342,1345,1348,1350,1353,1355,1358,1361,1364,1367,1369,1372,1375,1378,1381,1382,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1416,1419,1422,1425,1428,1430,1432,1434,1437,1440,1443,1446,1449,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1498,1501,1504],{"date":244,"close":245},"2021-08-20",63.95000076293945,{"date":247,"close":248},"2021-08-27",63.900001525878906,{"date":250,"close":251},"2021-09-03",63.400001525878906,{"date":253,"close":254},"2021-09-10",61.5,{"date":256,"close":257},"2021-09-17",59.25,{"date":259,"close":260},"2021-09-24",58.95000076293945,{"date":262,"close":263},"2021-10-01",58.45000076293945,{"date":265,"close":266},"2021-10-08",58.54999923706055,{"date":268,"close":269},"2021-10-15",59.75,{"date":271,"close":272},"2021-10-22",60.79999923706055,{"date":274,"close":275},"2021-10-29",60.349998474121094,{"date":277,"close":278},"2021-11-05",60.70000076293945,{"date":280,"close":281},"2021-11-12",61.900001525878906,{"date":283,"close":284},"2021-11-19",59.5,{"date":286,"close":287},"2021-11-26",57.70000076293945,{"date":289,"close":290},"2021-12-03",56.54999923706055,{"date":292,"close":293},"2021-12-10",58,{"date":295,"close":260},"2021-12-17",{"date":297,"close":298},"2021-12-23",58.29999923706055,{"date":300,"close":301},"2021-12-31",60.04999923706055,{"date":303,"close":304},"2022-01-07",60.599998474121094,{"date":306,"close":307},"2022-01-14",61.849998474121094,{"date":309,"close":269},"2022-01-21",{"date":311,"close":312},"2022-01-28",59.70000076293945,{"date":314,"close":315},"2022-02-04",57.79999923706055,{"date":317,"close":318},"2022-02-11",57.95000076293945,{"date":320,"close":321},"2022-02-18",59.400001525878906,{"date":323,"close":324},"2022-02-25",59,{"date":326,"close":327},"2022-03-04",56.45000076293945,{"date":329,"close":330},"2022-03-11",54.5,{"date":332,"close":333},"2022-03-18",58.349998474121094,{"date":335,"close":336},"2022-03-25",56.70000076293945,{"date":338,"close":287},"2022-04-01",{"date":340,"close":341},"2022-04-08",58.599998474121094,{"date":343,"close":333},"2022-04-14",{"date":345,"close":346},"2022-04-22",57.900001525878906,{"date":348,"close":349},"2022-04-29",59.29999923706055,{"date":351,"close":352},"2022-05-06",64.05000305175781,{"date":354,"close":355},"2022-05-13",63.849998474121094,{"date":357,"close":358},"2022-05-20",64.6500015258789,{"date":360,"close":361},"2022-05-27",66.55000305175781,{"date":363,"close":364},"2022-06-03",66.94999694824219,{"date":366,"close":367},"2022-06-10",63.79999923706055,{"date":369,"close":341},"2022-06-17",{"date":371,"close":372},"2022-06-24",62.04999923706055,{"date":374,"close":375},"2022-07-01",62.650001525878906,{"date":377,"close":378},"2022-07-08",62.20000076293945,{"date":380,"close":381},"2022-07-15",62.400001525878906,{"date":383,"close":384},"2022-07-22",63,{"date":386,"close":387},"2022-07-29",64.75,{"date":389,"close":390},"2022-08-05",61.349998474121094,{"date":392,"close":352},"2022-08-12",{"date":394,"close":381},"2022-08-19",{"date":396,"close":397},"2022-08-26",62.099998474121094,{"date":399,"close":400},"2022-09-02",60.099998474121094,{"date":402,"close":403},"2022-09-09",61.45000076293945,{"date":405,"close":298},"2022-09-16",{"date":407,"close":408},"2022-09-23",54.900001525878906,{"date":410,"close":411},"2022-09-30",53.650001525878906,{"date":413,"close":414},"2022-10-07",53.900001525878906,{"date":416,"close":417},"2022-10-14",54.20000076293945,{"date":419,"close":420},"2022-10-21",56.5,{"date":422,"close":423},"2022-10-28",58.75,{"date":425,"close":426},"2022-11-04",55.79999923706055,{"date":428,"close":429},"2022-11-11",58.20000076293945,{"date":431,"close":432},"2022-11-18",59.099998474121094,{"date":434,"close":435},"2022-11-25",60.400001525878906,{"date":437,"close":438},"2022-12-02",62.5,{"date":440,"close":307},"2022-12-09",{"date":442,"close":435},"2022-12-16",{"date":444,"close":445},"2022-12-23",60.29999923706055,{"date":447,"close":448},"2022-12-30",59.54999923706055,{"date":450,"close":451},"2023-01-06",61,{"date":453,"close":454},"2023-01-13",60.650001525878906,{"date":456,"close":321},"2023-01-20",{"date":458,"close":269},"2023-01-27",{"date":460,"close":461},"2023-02-03",60.150001525878906,{"date":463,"close":464},"2023-02-10",56.650001525878906,{"date":466,"close":467},"2023-02-17",57.099998474121094,{"date":469,"close":470},"2023-02-24",56.400001525878906,{"date":472,"close":473},"2023-03-03",56.150001525878906,{"date":475,"close":476},"2023-03-10",53.70000076293945,{"date":478,"close":479},"2023-03-17",53.5,{"date":481,"close":482},"2023-03-24",54.650001525878906,{"date":484,"close":485},"2023-03-31",56.900001525878906,{"date":487,"close":488},"2023-04-06",56.25,{"date":490,"close":491},"2023-04-14",55.5,{"date":493,"close":494},"2023-04-21",55.29999923706055,{"date":496,"close":497},"2023-04-28",54.849998474121094,{"date":499,"close":500},"2023-05-05",52.099998474121094,{"date":502,"close":503},"2023-05-12",51.5,{"date":505,"close":506},"2023-05-19",51.150001525878906,{"date":508,"close":509},"2023-05-26",48.95000076293945,{"date":511,"close":512},"2023-06-02",49.849998474121094,{"date":514,"close":515},"2023-06-09",50.04999923706055,{"date":517,"close":518},"2023-06-16",51.75,{"date":520,"close":521},"2023-06-23",49.349998474121094,{"date":523,"close":524},"2023-06-30",49.900001525878906,{"date":526,"close":527},"2023-07-07",49.70000076293945,{"date":529,"close":530},"2023-07-14",49.650001525878906,{"date":532,"close":533},"2023-07-21",50.099998474121094,{"date":535,"close":536},"2023-07-28",51.099998474121094,{"date":538,"close":539},"2023-08-04",49.25,{"date":541,"close":542},"2023-08-11",48.45000076293945,{"date":544,"close":545},"2023-08-18",47.849998474121094,{"date":547,"close":548},"2023-08-25",47.099998474121094,{"date":550,"close":551},"2023-09-01",48.900001525878906,{"date":553,"close":554},"2023-09-08",46.25,{"date":556,"close":557},"2023-09-15",46.75,{"date":559,"close":560},"2023-09-22",45.25,{"date":562,"close":563},"2023-09-29",45.79999923706055,{"date":565,"close":566},"2023-10-06",44.25,{"date":568,"close":569},"2023-10-13",43.54999923706055,{"date":571,"close":572},"2023-10-20",42.54999923706055,{"date":574,"close":575},"2023-10-27",43.29999923706055,{"date":577,"close":578},"2023-11-03",45.54999923706055,{"date":580,"close":581},"2023-11-10",45.349998474121094,{"date":583,"close":584},"2023-11-17",46.849998474121094,{"date":586,"close":587},"2023-11-24",46.79999923706055,{"date":589,"close":590},"2023-12-01",47.79999923706055,{"date":592,"close":593},"2023-12-08",48.25,{"date":595,"close":596},"2023-12-15",48,{"date":598,"close":599},"2023-12-22",48.400001525878906,{"date":601,"close":602},"2023-12-29",48.20000076293945,{"date":604,"close":605},"2024-01-05",48.70000076293945,{"date":607,"close":608},"2024-01-12",48.75,{"date":610,"close":611},"2024-01-19",47.349998474121094,{"date":613,"close":614},"2024-01-26",47.70000076293945,{"date":616,"close":617},"2024-02-02",46.95000076293945,{"date":619,"close":620},"2024-02-09",45.5,{"date":622,"close":623},"2024-02-16",45.20000076293945,{"date":625,"close":626},"2024-02-23",46.349998474121094,{"date":628,"close":629},"2024-03-01",45.45000076293945,{"date":631,"close":587},"2024-03-08",{"date":633,"close":634},"2024-03-15",47.400001525878906,{"date":636,"close":637},"2024-03-22",46.150001525878906,{"date":639,"close":640},"2024-03-28",47.54999923706055,{"date":642,"close":643},"2024-04-05",46.04999923706055,{"date":645,"close":646},"2024-04-12",44.54999923706055,{"date":648,"close":649},"2024-04-19",44.849998474121094,{"date":651,"close":649},"2024-04-26",{"date":653,"close":515},"2024-05-03",{"date":655,"close":656},"2024-05-10",51.79999923706055,{"date":658,"close":659},"2024-05-17",51.349998474121094,{"date":661,"close":527},"2024-05-24",{"date":663,"close":664},"2024-05-31",50.849998474121094,{"date":666,"close":515},"2024-06-07",{"date":668,"close":669},"2024-06-14",49.79999923706055,{"date":671,"close":672},"2024-06-21",49.75,{"date":674,"close":551},"2024-06-28",{"date":676,"close":677},"2024-07-05",47.5,{"date":679,"close":680},"2024-07-12",49.54999923706055,{"date":682,"close":683},"2024-07-19",50.54999923706055,{"date":685,"close":686},"2024-07-26",51.900001525878906,{"date":688,"close":689},"2024-08-02",52.599998474121094,{"date":691,"close":692},"2024-08-09",52.79999923706055,{"date":694,"close":695},"2024-08-16",52.25,{"date":697,"close":491},"2024-08-23",{"date":699,"close":700},"2024-08-30",57.20000076293945,{"date":702,"close":703},"2024-09-06",55.400001525878906,{"date":705,"close":706},"2024-09-13",54.95000076293945,{"date":708,"close":330},"2024-09-20",{"date":710,"close":711},"2024-09-27",56.75,{"date":713,"close":714},"2024-10-04",56,{"date":716,"close":717},"2024-10-11",55.95000076293945,{"date":719,"close":720},"2024-10-18",56.20000076293945,{"date":722,"close":723},"2024-10-25",55,{"date":725,"close":726},"2024-11-01",51.29999923706055,{"date":728,"close":536},"2024-11-08",{"date":730,"close":536},"2024-11-15",{"date":732,"close":733},"2024-11-22",52.45000076293945,{"date":735,"close":736},"2024-11-29",53.20000076293945,{"date":738,"close":739},"2024-12-06",50.900001525878906,{"date":741,"close":742},"2024-12-13",49.5,{"date":744,"close":745},"2024-12-20",47,{"date":747,"close":748},"2024-12-27",47.20000076293945,{"date":750,"close":751},"2025-01-03",46.650001525878906,{"date":753,"close":754},"2025-01-10",47.04999923706055,{"date":756,"close":757},"2025-01-17",48.5,{"date":759,"close":760},"2025-01-24",48.79999923706055,{"date":762,"close":763},"2025-01-31",48.599998474121094,{"date":765,"close":533},"2025-02-07",{"date":767,"close":768},"2025-02-14",50.349998474121094,{"date":770,"close":771},"2025-02-21",51.25,{"date":773,"close":774},"2025-02-28",50.599998474121094,{"date":776,"close":777},"2025-03-07",51.45000076293945,{"date":779,"close":551},"2025-03-14",{"date":781,"close":748},"2025-03-21",{"date":783,"close":602},"2025-03-28",{"date":785,"close":786},"2025-04-04",46.099998474121094,{"date":788,"close":751},"2025-04-11",{"date":790,"close":617},"2025-04-17",{"date":792,"close":614},"2025-04-25",{"date":794,"close":795},"2025-05-02",46.599998474121094,{"date":797,"close":798},"2025-05-09",45.599998474121094,{"date":800,"close":748},"2025-05-16",{"date":802,"close":803},"2025-05-23",44.79999923706055,{"date":805,"close":578},"2025-05-30",{"date":807,"close":578},"2025-06-06",{"date":809,"close":620},"2025-06-13",{"date":811,"close":649},"2025-06-20",{"date":813,"close":814},"2025-06-27",45.95000076293945,{"date":816,"close":817},"2025-07-03",48.150001525878906,{"date":819,"close":820},"2025-07-11",48.29999923706055,{"date":822,"close":614},"2025-07-18",{"date":824,"close":605},"2025-07-25",{"date":826,"close":827},"2025-08-01",46.5,{"date":829,"close":830},"2025-08-08",48.349998474121094,{"date":832,"close":527},"2025-08-13",{"date":834,"close":835},"2025-08-14",43.79999923706055,{"date":837,"close":838},"2025-08-15",43.650001525878906,{"date":840,"close":841},"2025-08-18",42.400001525878906,{"date":843,"close":844},"2025-08-19",42.650001525878906,{"date":846,"close":847},"2025-08-20",42.849998474121094,{"date":849,"close":850},"2025-08-21",43.25,{"date":852,"close":569},"2025-08-22",{"date":854,"close":844},"2025-08-25",{"date":856,"close":857},"2025-08-26",42.25,{"date":859,"close":572},"2025-08-27",{"date":861,"close":862},"2025-08-28",42.75,{"date":864,"close":865},"2025-08-29",43.150001525878906,{"date":867,"close":868},"2025-09-02",42.099998474121094,{"date":870,"close":871},"2025-09-03",41.75,{"date":873,"close":871},"2025-09-04",{"date":875,"close":876},"2025-09-05",41.5,{"date":878,"close":879},"2025-09-08",41.099998474121094,{"date":881,"close":882},"2025-09-09",40.95000076293945,{"date":884,"close":885},"2025-09-10",41.150001525878906,{"date":887,"close":888},"2025-09-11",41.650001525878906,{"date":890,"close":891},"2025-09-12",41.400001525878906,{"date":893,"close":891},"2025-09-15",{"date":895,"close":896},"2025-09-16",41.95000076293945,{"date":898,"close":891},"2025-09-17",{"date":900,"close":901},"2025-09-18",41.54999923706055,{"date":903,"close":904},"2025-09-19",41.29999923706055,{"date":906,"close":907},"2025-09-22",41.25,{"date":909,"close":910},"2025-09-23",40.45000076293945,{"date":912,"close":913},"2025-09-24",39.900001525878906,{"date":915,"close":916},"2025-09-25",39.849998474121094,{"date":918,"close":919},"2025-09-26",40.25,{"date":921,"close":922},"2025-09-29",40.70000076293945,{"date":924,"close":925},"2025-09-30",40.900001525878906,{"date":927,"close":882},"2025-10-01",{"date":929,"close":885},"2025-10-02",{"date":931,"close":925},"2025-10-03",{"date":933,"close":934},"2025-10-06",40.349998474121094,{"date":936,"close":937},"2025-10-07",39.79999923706055,{"date":939,"close":916},"2025-10-08",{"date":941,"close":942},"2025-10-09",39.099998474121094,{"date":944,"close":945},"2025-10-10",39.650001525878906,{"date":947,"close":913},"2025-10-13",{"date":949,"close":950},"2025-10-14",40.5,{"date":952,"close":919},"2025-10-15",{"date":954,"close":922},"2025-10-16",{"date":956,"close":957},"2025-10-17",40.75,{"date":959,"close":957},"2025-10-20",{"date":961,"close":922},"2025-10-21",{"date":963,"close":922},"2025-10-22",{"date":965,"close":885},"2025-10-23",{"date":967,"close":922},"2025-10-24",{"date":969,"close":970},"2025-10-27",41.349998474121094,{"date":972,"close":871},"2025-10-28",{"date":974,"close":975},"2025-10-29",40,{"date":977,"close":978},"2025-10-30",39.25,{"date":980,"close":981},"2025-10-31",39.5,{"date":983,"close":984},"2025-11-03",39.29999923706055,{"date":986,"close":987},"2025-11-04",39.349998474121094,{"date":989,"close":934},"2025-11-05",{"date":991,"close":879},"2025-11-06",{"date":993,"close":994},"2025-11-07",41.849998474121094,{"date":996,"close":997},"2025-11-10",42.150001525878906,{"date":999,"close":1000},"2025-11-11",42.29999923706055,{"date":1002,"close":1003},"2025-11-12",42.04999923706055,{"date":1005,"close":1006},"2025-11-13",42.900001525878906,{"date":1008,"close":841},"2025-11-14",{"date":1010,"close":857},"2025-11-17",{"date":1012,"close":1000},"2025-11-18",{"date":1014,"close":868},"2025-11-19",{"date":1016,"close":1017},"2025-11-20",41.79999923706055,{"date":1019,"close":1020},"2025-11-21",42.5,{"date":1022,"close":1023},"2025-11-24",42.349998474121094,{"date":1025,"close":572},"2025-11-25",{"date":1027,"close":1028},"2025-11-26",43.099998474121094,{"date":1030,"close":1031},"2025-11-28",42.599998474121094,{"date":1033,"close":1034},"2025-12-01",42.70000076293945,{"date":1036,"close":1037},"2025-12-02",42,{"date":121,"close":1000},{"date":1040,"close":1041},"2025-12-04",41.599998474121094,{"date":1043,"close":876},"2025-12-05",{"date":1045,"close":907},"2025-12-08",{"date":1047,"close":1048},"2025-12-09",40.54999923706055,{"date":1050,"close":1051},"2025-12-10",41,{"date":114,"close":888},{"date":1054,"close":885},"2025-12-12",{"date":1056,"close":907},"2025-12-15",{"date":1058,"close":1041},"2025-12-16",{"date":1060,"close":994},"2025-12-17",{"date":1062,"close":1063},"2025-12-18",41.70000076293945,{"date":1065,"close":1066},"2025-12-19",41.45000076293945,{"date":1068,"close":1041},"2025-12-22",{"date":1070,"close":970},"2025-12-23",{"date":1072,"close":904},"2025-12-24",{"date":1074,"close":1041},"2025-12-26",{"date":1076,"close":857},"2025-12-29",{"date":1078,"close":896},"2025-12-30",{"date":1080,"close":1063},"2025-12-31",{"date":1082,"close":1003},"2026-01-02",{"date":1084,"close":1000},"2026-01-05",{"date":1086,"close":847},"2026-01-06",{"date":1088,"close":1037},"2026-01-07",{"date":1090,"close":1091},"2026-01-08",43.349998474121094,{"date":1093,"close":850},"2026-01-09",{"date":1095,"close":1096},"2026-01-12",43.04999923706055,{"date":1098,"close":1099},"2026-01-13",43.75,{"date":1101,"close":1102},"2026-01-14",44.099998474121094,{"date":1104,"close":1105},"2026-01-15",44.15999984741211,{"date":1107,"close":1108},"2026-01-16",40.939998626708984,{"date":1110,"close":1111},"2026-01-20",41.16999816894531,{"date":1113,"close":841},"2026-01-21",{"date":1115,"close":1116},"2026-01-22",42.77000045776367,{"date":1118,"close":1119},"2026-01-23",44.279998779296875,{"date":1121,"close":1122},"2026-01-26",44.529998779296875,{"date":1124,"close":1125},"2026-01-27",44.720001220703125,{"date":1127,"close":1128},"2026-01-28",44.189998626708984,{"date":1130,"close":1131},"2026-01-29",43.88999938964844,{"date":1133,"close":566},"2026-01-30",{"date":1135,"close":1099},"2026-02-02",{"date":1137,"close":1138},"2026-02-03",44.91999816894531,{"date":1140,"close":1141},"2026-02-04",48.560001373291016,{"date":1143,"close":1144},"2026-02-05",46.779998779296875,{"date":1146,"close":1147},"2026-02-06",48.16999816894531,{"date":1149,"close":1150},"2026-02-09",48.40999984741211,{"date":1152,"close":1153},"2026-02-10",48.529998779296875,{"date":1155,"close":1156},"2026-02-11",50.09000015258789,{"date":1158,"close":1159},"2026-02-12",49.7400016784668,{"date":1161,"close":1156},"2026-02-13",{"date":1163,"close":1164},"2026-02-17",49.560001373291016,{"date":1166,"close":1167},"2026-02-18",49.59000015258789,{"date":1169,"close":1170},"2026-02-19",49.529998779296875,{"date":1172,"close":1173},"2026-02-20",50.4900016784668,{"date":1175,"close":1176},"2026-02-23",50.58000183105469,{"date":1178,"close":1179},"2026-02-24",50.18000030517578,{"date":1181,"close":1182},"2026-02-25",48.81999969482422,{"date":1184,"close":1185},"2026-02-26",48.2400016784668,{"date":46,"close":1187},48.43000030517578,{"date":1189,"close":817},"2026-03-02",{"date":38,"close":1191},47.16999816894531,{"date":1193,"close":1194},"2026-03-04",45.880001068115234,{"date":1196,"close":1197},"2026-03-05",43.689998626708984,{"date":1199,"close":1200},"2026-03-06",43.279998779296875,{"date":1202,"close":1000},"2026-03-09",{"date":1204,"close":868},"2026-03-10",{"date":1206,"close":1020},"2026-03-11",{"date":1208,"close":1209},"2026-03-12",40.33000183105469,{"date":1211,"close":1212},"2026-03-13",40.56999969482422,{"date":1214,"close":1215},"2026-03-16",40.599998474121094,{"date":1217,"close":1218},"2026-03-17",40.709999084472656,{"date":1220,"close":916},"2026-03-18",{"date":1222,"close":1223},"2026-03-19",38.689998626708984,{"date":1225,"close":1226},"2026-03-20",38.279998779296875,{"date":1228,"close":1229},"2026-03-23",39.36000061035156,{"date":1231,"close":1232},"2026-03-24",39.130001068115234,{"date":1234,"close":1048},"2026-03-25",{"date":1236,"close":1237},"2026-03-26",39.869998931884766,{"date":1239,"close":1240},"2026-03-27",38.619998931884766,{"date":1242,"close":1243},"2026-03-30",38.11000061035156,{"date":1245,"close":1246},"2026-03-31",39.75,{"date":1248,"close":922},"2026-04-01",{"date":1250,"close":1251},"2026-04-02",39.93000030517578,{"date":1253,"close":1254},"2026-04-06",39.810001373291016,{"date":1256,"close":1257},"2026-04-07",39.040000915527344,{"date":1259,"close":1260},"2026-04-08",42.369998931884766,{"date":1262,"close":1263},"2026-04-09",41.7599983215332,{"date":1265,"close":1266},"2026-04-10",41.15999984741211,{"date":1268,"close":1269},"2026-04-13",40.959999084472656,{"date":1271,"close":1272},"2026-04-14",41.0099983215332,{"date":1274,"close":1215},"2026-04-15",{"date":1276,"close":1277},"2026-04-16",40.18000030517578,{"date":1279,"close":1280},"2026-04-17",41.939998626708984,{"date":1282,"close":888},"2026-04-20",{"date":1284,"close":879},"2026-04-21",{"date":1286,"close":1287},"2026-04-22",40.27000045776367,{"date":1289,"close":1290},"2026-04-23",39.63999938964844,{"date":1292,"close":1293},"2026-04-24",38.95000076293945,{"date":1295,"close":1296},"2026-04-27",39.04999923706055,{"date":1298,"close":1299},"2026-04-28",38.540000915527344,{"date":1301,"close":1302},"2026-04-29",37.349998474121094,{"date":1304,"close":1305},"2026-04-30",38.040000915527344,{"date":226,"close":1307},37.75,{"date":1309,"close":1310},"2026-05-04",36.90999984741211,{"date":163,"close":1312},37.63999938964844,{"date":1314,"close":1315},"2026-05-06",40.209999084472656,{"date":1317,"close":1318},"2026-05-07",39.91999816894531,{"date":1320,"close":1251},"2026-05-08",{"date":1322,"close":1323},"2026-05-11",40.20000076293945,{"date":1325,"close":1326},"2026-05-12",39.220001220703125,{"date":1328,"close":942},"2026-05-13",{"date":217,"close":1330},38.59000015258789,{"date":1332,"close":1333},"2026-05-15",36.689998626708984,{"date":1335,"close":1336},"2026-05-18",37.4900016784668,{"date":1338,"close":1333},"2026-05-19",{"date":1340,"close":1341},"2026-05-20",38.09000015258789,{"date":1343,"close":1344},"2026-05-21",38.5,{"date":1346,"close":1347},"2026-05-22",38.380001068115234,{"date":1349,"close":1293},"2026-05-26",{"date":1351,"close":1352},"2026-05-27",39.66999816894531,{"date":1354,"close":978},"2026-05-28",{"date":1356,"close":1357},"2026-05-29",38.81999969482422,{"date":1359,"close":1360},"2026-06-01",37.72999954223633,{"date":1362,"close":1363},"2026-06-02",38.40999984741211,{"date":1365,"close":1366},"2026-06-03",37.880001068115234,{"date":1368,"close":1312},"2026-06-04",{"date":1370,"close":1371},"2026-06-05",38.130001068115234,{"date":1373,"close":1374},"2026-06-08",37.81999969482422,{"date":1376,"close":1377},"2026-06-09",38.83000183105469,{"date":1379,"close":1380},"2026-06-10",38.16999816894531,{"date":220,"close":1318},{"date":1383,"close":1215},"2026-06-12",{"date":1385,"close":1386},"2026-06-15",41.11000061035156,{"date":1388,"close":1389},"2026-06-16",41.41999816894531,{"date":1391,"close":1392},"2026-06-17",40.77000045776367,{"date":1394,"close":1395},"2026-06-18",41.08000183105469,{"date":1397,"close":1398},"2026-06-22",40.68000030517578,{"date":1400,"close":1401},"2026-06-23",40.43000030517578,{"date":1403,"close":1404},"2026-06-24",41.709999084472656,{"date":1406,"close":1407},"2026-06-25",42.86000061035156,{"date":1409,"close":1410},"2026-06-26",43.029998779296875,{"date":1412,"close":1413},"2026-06-29",42.939998626708984,{"date":1415,"close":1091},"2026-06-30",{"date":1417,"close":1418},"2026-07-01",43.63999938964844,{"date":1420,"close":1421},"2026-07-02",45,{"date":1423,"close":1424},"2026-07-06",44.619998931884766,{"date":1426,"close":1427},"2026-07-07",44.45000076293945,{"date":1429,"close":896},"2026-07-08",{"date":1431,"close":1034},"2026-07-09",{"date":206,"close":1433},43.18000030517578,{"date":1435,"close":1436},"2026-07-13",42.43000030517578,{"date":1438,"close":1439},"2026-07-14",42.779998779296875,{"date":1441,"close":1442},"2026-07-15",43.400001525878906,{"date":1444,"close":1445},"2026-07-16",44.84000015258789,{"date":1447,"close":1448},"2026-07-17",43.939998626708984,{"date":198,"close":1450},43.22999954223633,{"date":1452,"close":1453},"2026-07-21",43.439998626708984,{"date":1455,"close":1456},"2026-07-22",43.209999084472656,{"date":1458,"close":1459},"2026-07-23",42.630001068115234,{"date":1461,"close":1462},"2026-07-24",44.540000915527344,{"date":1464,"close":1465},"2026-07-27",45.2400016784668,{"date":1467,"close":1468},"2026-07-28",46.689998626708984,{"date":1470,"close":1471},"2026-07-29",45.84000015258789,{"date":1473,"close":1474},"2026-07-30",45.150001525878906,{"date":1476,"close":1477},"2026-07-31",44.880001068115234,{"date":1479,"close":1480},"2026-08-03",46.02000045776367,{"date":1482,"close":1483},"2026-08-04",47.13999938964844,{"date":1485,"close":1486},"2026-08-05",47.75,{"date":1488,"close":1489},"2026-08-06",47.060001373291016,{"date":1491,"close":1492},"2026-08-07",47.86000061035156,{"date":1494,"close":1495},"2026-08-10",47.11000061035156,{"date":1497,"close":634},"2026-08-11",{"date":1499,"close":1500},"2026-08-12",46.560001373291016,{"date":1502,"close":1503},"2026-08-13",46.380001068115234,{"date":161,"close":1505},46.029998779296875,{"count":165,"fetchedAt":1507,"source":156},"2026-08-16T21:07:06.509Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1509},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786914426448]