[{"data":1,"prerenderedAt":1466},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AMCX":25,"$fsdZJDZsLTHDXZNboVgZ-sYQVoxzOwVA1XpvwJ9odaEo":26,"ticker-mcap-AMCX":157,"ticker-profile-AMCX":163,"ticker-earnings-AMCX":177,"ticker-congress-AMCX":182,"i-lucide:info":1464},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":153},{"identity":28,"transactions":33,"sectorSlug":133,"relatedTickers":134},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1514991","AMC Networks Inc.","Transportation & Utilities","AMCX",[34,50,58,66,69,73,76,80,90,96,102,108,112,115,119,122,126,129],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":38,"issuerName":39,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":4,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-04-20T00:00:00.000Z","0000932963-26-000005-0","4","Member of 13(d) Group","AMC Global Media Inc.","DOLAN PATRICK FRANCIS","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F932963\u002F000093296326000005\u002F0000932963-26-000005-index.htm",71478,77673,"M","2025-10-30","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":42,"pricePerShare":25,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":46,"transactionDate":57,"intentLabel":48,"signalQuality":49},"2026-03-11T00:00:00.000Z","0001514991-26-000031-0","Sherin Michael J. III","EVP & Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1514991\u002F000151499126000031\u002F0001514991-26-000031-index.htm",4629,"2026-03-09",{"cik":29,"filedAt":51,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":42,"pricePerShare":60,"rawFilingUrl":55,"shares":61,"sharesOwnedAfter":25,"totalValue":62,"transactionCode":63,"transactionDate":57,"intentLabel":64,"signalQuality":65},"0001514991-26-000031-1",8.05,1572,12654.6,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":51,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":42,"pricePerShare":25,"rawFilingUrl":55,"shares":68,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":46,"transactionDate":57,"intentLabel":48,"signalQuality":49},"0001514991-26-000031-2",4376,{"cik":29,"filedAt":51,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":42,"pricePerShare":60,"rawFilingUrl":55,"shares":71,"sharesOwnedAfter":25,"totalValue":72,"transactionCode":63,"transactionDate":57,"intentLabel":64,"signalQuality":65},"0001514991-26-000031-3",1486,11962.300000000001,{"cik":29,"filedAt":51,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":42,"pricePerShare":25,"rawFilingUrl":55,"shares":75,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":46,"transactionDate":57,"intentLabel":48,"signalQuality":49},"0001514991-26-000031-4",7119,{"cik":29,"filedAt":51,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":42,"pricePerShare":60,"rawFilingUrl":55,"shares":78,"sharesOwnedAfter":25,"totalValue":79,"transactionCode":63,"transactionDate":57,"intentLabel":64,"signalQuality":65},"0001514991-26-000031-5",2418,19464.9,{"cik":29,"filedAt":51,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":42,"pricePerShare":82,"rawFilingUrl":55,"shares":83,"sharesOwnedAfter":25,"totalValue":84,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88,"insiderHistory":89},"0001514991-26-000031-6",7.95,2700,21465,"S","2026-03-10","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":42,"pricePerShare":92,"rawFilingUrl":55,"shares":93,"sharesOwnedAfter":25,"totalValue":94,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88,"insiderHistory":95},"0001514991-26-000031-7",7.97,863,6878.11,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":42,"pricePerShare":98,"rawFilingUrl":55,"shares":99,"sharesOwnedAfter":25,"totalValue":100,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88,"insiderHistory":101},"0001514991-26-000031-8",7.975,2400,19140,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":42,"pricePerShare":25,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":46,"transactionDate":57,"intentLabel":48,"signalQuality":49},"0001514991-26-000029-0","McDermott Dan","Chief Content Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1514991\u002F000151499126000029\u002F0001514991-26-000029-index.htm",9880,{"cik":29,"filedAt":51,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":42,"pricePerShare":60,"rawFilingUrl":106,"shares":110,"sharesOwnedAfter":25,"totalValue":111,"transactionCode":63,"transactionDate":57,"intentLabel":64,"signalQuality":65},"0001514991-26-000029-1",3416,27498.800000000003,{"cik":29,"filedAt":51,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":42,"pricePerShare":25,"rawFilingUrl":106,"shares":114,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":46,"transactionDate":57,"intentLabel":48,"signalQuality":49},"0001514991-26-000029-2",12870,{"cik":29,"filedAt":51,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":42,"pricePerShare":60,"rawFilingUrl":106,"shares":117,"sharesOwnedAfter":25,"totalValue":118,"transactionCode":63,"transactionDate":57,"intentLabel":64,"signalQuality":65},"0001514991-26-000029-3",4450,35822.5,{"cik":29,"filedAt":51,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":42,"pricePerShare":25,"rawFilingUrl":106,"shares":121,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":46,"transactionDate":57,"intentLabel":48,"signalQuality":49},"0001514991-26-000029-4",20938,{"cik":29,"filedAt":51,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":42,"pricePerShare":60,"rawFilingUrl":106,"shares":124,"sharesOwnedAfter":25,"totalValue":125,"transactionCode":63,"transactionDate":57,"intentLabel":64,"signalQuality":65},"0001514991-26-000029-5",7240,58282.00000000001,{"cik":29,"filedAt":51,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":42,"pricePerShare":25,"rawFilingUrl":106,"shares":128,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":46,"transactionDate":57,"intentLabel":48,"signalQuality":49},"0001514991-26-000029-6",13055,{"cik":29,"filedAt":51,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":42,"pricePerShare":60,"rawFilingUrl":106,"shares":131,"sharesOwnedAfter":25,"totalValue":132,"transactionCode":63,"transactionDate":57,"intentLabel":64,"signalQuality":65},"0001514991-26-000029-7",4514,36337.700000000004,"transportation-utilities",[135,138,141,144,147,150],{"ticker":136,"issuerName":137},"BKNG","Booking Holdings Inc.",{"ticker":139,"issuerName":140},"ROKU","ROKU, INC",{"ticker":142,"issuerName":143},"LILA","Liberty Latin America Ltd.",{"ticker":145,"issuerName":146},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":148,"issuerName":149},"NXST","NEXSTAR MEDIA GROUP, INC.",{"ticker":151,"issuerName":152},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"count":154,"fetchedAt":155,"source":156},18,"2026-07-31T09:12:18.303Z","sqlite",{"data":158,"meta":160},{"value":25,"quality":159,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":161,"fetchedAt":162,"source":156},1,"2026-07-31T09:12:18.304Z",{"data":164,"meta":176},{"ticker":32,"ceo":165,"industry":166,"fullTimeEmployees":167,"ipoDate":168,"country":169,"state":170,"city":171,"website":172,"exchangeShort":25,"marketCap":25,"beta":173,"range52w":174,"fetchedAt":175},"Kristin Aigner Dolan","Entertainment",1800,"2011-06-16","US","NY","New York City","https:\u002F\u002Fwww.amcnetworks.com",1.329,"5.41-10.65","2026-06-18T18:00:51.268Z",{"count":161,"fetchedAt":162,"source":156},{"data":178,"meta":180},{"ticker":32,"points":179},[],{"count":161,"fetchedAt":181,"source":156},"2026-07-31T09:12:18.305Z",{"data":183,"meta":1462},{"congressTrades":184,"insiderTrades":185,"priceHistory":204,"ticker":32},[],[186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":38,"issuerName":39,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":4,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":42,"pricePerShare":25,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":46,"transactionDate":57},{"cik":29,"filedAt":51,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":42,"pricePerShare":60,"rawFilingUrl":55,"shares":61,"sharesOwnedAfter":25,"totalValue":62,"transactionCode":63,"transactionDate":57},{"cik":29,"filedAt":51,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":42,"pricePerShare":25,"rawFilingUrl":55,"shares":68,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":46,"transactionDate":57},{"cik":29,"filedAt":51,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":42,"pricePerShare":60,"rawFilingUrl":55,"shares":71,"sharesOwnedAfter":25,"totalValue":72,"transactionCode":63,"transactionDate":57},{"cik":29,"filedAt":51,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":42,"pricePerShare":25,"rawFilingUrl":55,"shares":75,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":46,"transactionDate":57},{"cik":29,"filedAt":51,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":42,"pricePerShare":60,"rawFilingUrl":55,"shares":78,"sharesOwnedAfter":25,"totalValue":79,"transactionCode":63,"transactionDate":57},{"cik":29,"filedAt":51,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":42,"pricePerShare":82,"rawFilingUrl":55,"shares":83,"sharesOwnedAfter":25,"totalValue":84,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":51,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":42,"pricePerShare":92,"rawFilingUrl":55,"shares":93,"sharesOwnedAfter":25,"totalValue":94,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":51,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":42,"pricePerShare":98,"rawFilingUrl":55,"shares":99,"sharesOwnedAfter":25,"totalValue":100,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":51,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":42,"pricePerShare":25,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":46,"transactionDate":57},{"cik":29,"filedAt":51,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":42,"pricePerShare":60,"rawFilingUrl":106,"shares":110,"sharesOwnedAfter":25,"totalValue":111,"transactionCode":63,"transactionDate":57},{"cik":29,"filedAt":51,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":42,"pricePerShare":25,"rawFilingUrl":106,"shares":114,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":46,"transactionDate":57},{"cik":29,"filedAt":51,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":42,"pricePerShare":60,"rawFilingUrl":106,"shares":117,"sharesOwnedAfter":25,"totalValue":118,"transactionCode":63,"transactionDate":57},{"cik":29,"filedAt":51,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":42,"pricePerShare":25,"rawFilingUrl":106,"shares":121,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":46,"transactionDate":57},{"cik":29,"filedAt":51,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":42,"pricePerShare":60,"rawFilingUrl":106,"shares":124,"sharesOwnedAfter":25,"totalValue":125,"transactionCode":63,"transactionDate":57},{"cik":29,"filedAt":51,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":42,"pricePerShare":25,"rawFilingUrl":106,"shares":128,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":46,"transactionDate":57},{"cik":29,"filedAt":51,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":42,"pricePerShare":60,"rawFilingUrl":106,"shares":131,"sharesOwnedAfter":25,"totalValue":132,"transactionCode":63,"transactionDate":57},[205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,613,616,619,622,625,628,631,633,636,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,733,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,845,848,851,854,857,859,861,864,867,870,873,876,878,880,882,884,887,890,892,894,896,899,901,904,906,908,911,913,916,919,921,924,927,930,933,936,938,941,943,945,948,950,952,954,957,960,963,966,969,972,975,977,980,983,986,989,992,995,998,1001,1004,1006,1008,1011,1014,1017,1020,1023,1025,1027,1030,1032,1035,1038,1041,1044,1046,1049,1051,1054,1056,1059,1062,1065,1068,1071,1073,1075,1078,1081,1084,1086,1088,1090,1093,1095,1098,1100,1103,1106,1109,1112,1115,1117,1120,1123,1126,1128,1131,1134,1137,1140,1143,1145,1148,1151,1153,1155,1157,1159,1161,1163,1165,1167,1170,1173,1176,1179,1182,1184,1187,1190,1192,1194,1197,1200,1203,1206,1208,1211,1214,1217,1220,1223,1226,1228,1231,1234,1236,1239,1241,1244,1246,1248,1250,1253,1255,1258,1261,1264,1267,1270,1273,1275,1277,1279,1282,1284,1286,1288,1291,1293,1296,1298,1300,1302,1305,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1354,1356,1358,1361,1363,1365,1367,1369,1372,1374,1377,1380,1383,1385,1388,1391,1394,1397,1399,1402,1405,1407,1409,1412,1415,1417,1419,1422,1424,1426,1429,1432,1434,1437,1440,1442,1444,1446,1449,1452,1455,1458,1460],{"date":206,"close":207},"2021-08-06",52.709999084472656,{"date":209,"close":210},"2021-08-13",51.40999984741211,{"date":212,"close":213},"2021-08-20",48.060001373291016,{"date":215,"close":216},"2021-08-27",48.2400016784668,{"date":218,"close":219},"2021-09-03",45.529998779296875,{"date":221,"close":222},"2021-09-10",45.86000061035156,{"date":224,"close":225},"2021-09-17",47.68000030517578,{"date":227,"close":228},"2021-09-24",47.290000915527344,{"date":230,"close":231},"2021-10-01",47.34000015258789,{"date":233,"close":234},"2021-10-08",45.90999984741211,{"date":236,"close":237},"2021-10-15",45.20000076293945,{"date":239,"close":240},"2021-10-22",43.150001525878906,{"date":242,"close":243},"2021-10-29",39.790000915527344,{"date":245,"close":246},"2021-11-05",49.099998474121094,{"date":248,"close":249},"2021-11-12",46.689998626708984,{"date":251,"close":252},"2021-11-19",43.369998931884766,{"date":254,"close":255},"2021-11-26",39.2599983215332,{"date":257,"close":258},"2021-12-03",38.54999923706055,{"date":260,"close":261},"2021-12-10",39.06999969482422,{"date":263,"close":264},"2021-12-17",35.310001373291016,{"date":266,"close":267},"2021-12-23",35.91999816894531,{"date":269,"close":270},"2021-12-31",34.439998626708984,{"date":272,"close":273},"2022-01-07",40.619998931884766,{"date":275,"close":276},"2022-01-14",42.20000076293945,{"date":278,"close":279},"2022-01-21",35.970001220703125,{"date":281,"close":282},"2022-01-28",40.15999984741211,{"date":284,"close":285},"2022-02-04",40.119998931884766,{"date":287,"close":288},"2022-02-11",43.36000061035156,{"date":290,"close":291},"2022-02-18",38.5,{"date":293,"close":294},"2022-02-25",40.86000061035156,{"date":296,"close":297},"2022-03-04",41.83000183105469,{"date":299,"close":291},"2022-03-11",{"date":301,"close":302},"2022-03-18",40.5,{"date":304,"close":305},"2022-03-25",42.349998474121094,{"date":307,"close":308},"2022-04-01",41.220001220703125,{"date":310,"close":311},"2022-04-08",38.060001373291016,{"date":313,"close":314},"2022-04-14",38.04999923706055,{"date":316,"close":317},"2022-04-22",35.47999954223633,{"date":319,"close":320},"2022-04-29",32.630001068115234,{"date":322,"close":323},"2022-05-06",32.45000076293945,{"date":325,"close":326},"2022-05-13",35.2400016784668,{"date":328,"close":329},"2022-05-20",40.540000915527344,{"date":331,"close":332},"2022-05-27",39.529998779296875,{"date":334,"close":335},"2022-06-03",36.439998626708984,{"date":337,"close":338},"2022-06-10",33.06999969482422,{"date":340,"close":341},"2022-06-17",28.209999084472656,{"date":343,"close":344},"2022-06-24",30.780000686645508,{"date":346,"close":347},"2022-07-01",29.469999313354492,{"date":349,"close":350},"2022-07-08",29.260000228881836,{"date":352,"close":353},"2022-07-15",29.649999618530273,{"date":355,"close":356},"2022-07-22",32.310001373291016,{"date":358,"close":359},"2022-07-29",30.520000457763672,{"date":361,"close":362},"2022-08-05",28.93000030517578,{"date":364,"close":365},"2022-08-12",30.479999542236328,{"date":367,"close":368},"2022-08-19",28.270000457763672,{"date":370,"close":371},"2022-08-26",27.6200008392334,{"date":373,"close":374},"2022-09-02",25.31999969482422,{"date":376,"close":377},"2022-09-09",25.299999237060547,{"date":379,"close":380},"2022-09-16",23.459999084472656,{"date":382,"close":383},"2022-09-23",21.3799991607666,{"date":385,"close":386},"2022-09-30",20.299999237060547,{"date":388,"close":389},"2022-10-07",21.1200008392334,{"date":391,"close":392},"2022-10-14",21.93000030517578,{"date":394,"close":395},"2022-10-21",22.209999084472656,{"date":397,"close":398},"2022-10-28",22.65999984741211,{"date":400,"close":401},"2022-11-04",18.389999389648438,{"date":403,"close":404},"2022-11-11",21.700000762939453,{"date":406,"close":407},"2022-11-18",20.81999969482422,{"date":409,"close":410},"2022-11-25",20.90999984741211,{"date":412,"close":413},"2022-12-02",19.229999542236328,{"date":415,"close":416},"2022-12-09",17.8700008392334,{"date":418,"close":419},"2022-12-16",16.780000686645508,{"date":421,"close":422},"2022-12-23",15.550000190734863,{"date":424,"close":425},"2022-12-30",15.670000076293945,{"date":427,"close":428},"2023-01-06",17.010000228881836,{"date":430,"close":431},"2023-01-13",17.579999923706055,{"date":433,"close":434},"2023-01-20",17.110000610351562,{"date":436,"close":437},"2023-01-27",18.260000228881836,{"date":439,"close":440},"2023-02-03",19.06999969482422,{"date":442,"close":443},"2023-02-10",17.950000762939453,{"date":445,"close":446},"2023-02-17",27.1299991607666,{"date":448,"close":449},"2023-02-24",23.670000076293945,{"date":451,"close":452},"2023-03-03",22.670000076293945,{"date":454,"close":455},"2023-03-10",18.299999237060547,{"date":457,"close":458},"2023-03-17",16,{"date":460,"close":461},"2023-03-24",15.640000343322754,{"date":463,"close":431},"2023-03-31",{"date":465,"close":466},"2023-04-06",17.59000015258789,{"date":468,"close":469},"2023-04-14",17.8799991607666,{"date":471,"close":472},"2023-04-21",18.360000610351562,{"date":474,"close":475},"2023-04-28",17.690000534057617,{"date":477,"close":478},"2023-05-05",15.0600004196167,{"date":480,"close":481},"2023-05-12",14,{"date":483,"close":484},"2023-05-19",13.380000114440918,{"date":486,"close":487},"2023-05-26",12.100000381469727,{"date":489,"close":490},"2023-06-02",11.640000343322754,{"date":492,"close":493},"2023-06-09",11.970000267028809,{"date":495,"close":496},"2023-06-16",11.489999771118164,{"date":498,"close":499},"2023-06-23",10.630000114440918,{"date":501,"close":502},"2023-06-30",11.949999809265137,{"date":504,"close":505},"2023-07-07",12.729999542236328,{"date":507,"close":508},"2023-07-14",12.920000076293945,{"date":510,"close":511},"2023-07-21",13.279999732971191,{"date":513,"close":514},"2023-07-28",13.229999542236328,{"date":516,"close":517},"2023-08-04",13.920000076293945,{"date":519,"close":520},"2023-08-11",12.550000190734863,{"date":522,"close":523},"2023-08-18",11.369999885559082,{"date":525,"close":526},"2023-08-25",11.140000343322754,{"date":528,"close":529},"2023-09-01",11.359999656677246,{"date":531,"close":532},"2023-09-08",10.520000457763672,{"date":534,"close":535},"2023-09-15",11.880000114440918,{"date":537,"close":538},"2023-09-22",11.869999885559082,{"date":540,"close":541},"2023-09-29",11.779999732971191,{"date":543,"close":544},"2023-10-06",11.729999542236328,{"date":546,"close":547},"2023-10-13",11.569999694824219,{"date":549,"close":550},"2023-10-20",12.229999542236328,{"date":552,"close":553},"2023-10-27",11.15999984741211,{"date":555,"close":556},"2023-11-03",15,{"date":558,"close":559},"2023-11-10",13.949999809265137,{"date":561,"close":562},"2023-11-17",15.609999656677246,{"date":564,"close":565},"2023-11-24",15.3100004196167,{"date":567,"close":568},"2023-12-01",16.15999984741211,{"date":570,"close":571},"2023-12-08",17.920000076293945,{"date":573,"close":574},"2023-12-15",20.530000686645508,{"date":576,"close":577},"2023-12-22",18.280000686645508,{"date":579,"close":580},"2023-12-29",18.790000915527344,{"date":582,"close":583},"2024-01-05",18.770000457763672,{"date":585,"close":586},"2024-01-12",18.25,{"date":588,"close":589},"2024-01-19",17.670000076293945,{"date":591,"close":592},"2024-01-26",18.440000534057617,{"date":594,"close":595},"2024-02-02",18.100000381469727,{"date":597,"close":598},"2024-02-09",14.40999984741211,{"date":600,"close":601},"2024-02-16",13.319999694824219,{"date":603,"close":604},"2024-02-23",12.430000305175781,{"date":606,"close":607},"2024-03-01",13.149999618530273,{"date":609,"close":610},"2024-03-08",11.850000381469727,{"date":612,"close":550},"2024-03-15",{"date":614,"close":615},"2024-03-22",11.630000114440918,{"date":617,"close":618},"2024-03-28",12.130000114440918,{"date":620,"close":621},"2024-04-05",11.5,{"date":623,"close":624},"2024-04-12",10.579999923706055,{"date":626,"close":627},"2024-04-19",10.920000076293945,{"date":629,"close":630},"2024-04-26",10.829999923706055,{"date":632,"close":610},"2024-05-03",{"date":634,"close":635},"2024-05-10",13.239999771118164,{"date":637,"close":562},"2024-05-17",{"date":639,"close":640},"2024-05-24",16.43000030517578,{"date":642,"close":643},"2024-05-31",17.34000015258789,{"date":645,"close":646},"2024-06-07",17.25,{"date":648,"close":649},"2024-06-14",15.710000038146973,{"date":651,"close":652},"2024-06-21",10.9399995803833,{"date":654,"close":655},"2024-06-28",9.65999984741211,{"date":657,"close":658},"2024-07-05",9.720000267028809,{"date":660,"close":661},"2024-07-12",10.039999961853027,{"date":663,"close":664},"2024-07-19",10.619999885559082,{"date":666,"close":667},"2024-07-26",10.899999618530273,{"date":669,"close":670},"2024-08-02",10.239999771118164,{"date":672,"close":673},"2024-08-09",9.739999771118164,{"date":675,"close":676},"2024-08-16",9.890000343322754,{"date":678,"close":679},"2024-08-23",10.430000305175781,{"date":681,"close":682},"2024-08-30",9.850000381469727,{"date":684,"close":685},"2024-09-06",8.989999771118164,{"date":687,"close":688},"2024-09-13",8.6899995803833,{"date":690,"close":691},"2024-09-20",8.140000343322754,{"date":693,"close":694},"2024-09-27",8.170000076293945,{"date":696,"close":697},"2024-10-04",8.329999923706055,{"date":699,"close":700},"2024-10-11",7.980000019073486,{"date":702,"close":703},"2024-10-18",8.220000267028809,{"date":705,"close":706},"2024-10-25",8.09000015258789,{"date":708,"close":709},"2024-11-01",8.210000038146973,{"date":711,"close":712},"2024-11-08",8.5600004196167,{"date":714,"close":715},"2024-11-15",9.25,{"date":717,"close":718},"2024-11-22",9.40999984741211,{"date":720,"close":721},"2024-11-29",9.420000076293945,{"date":723,"close":724},"2024-12-06",9.390000343322754,{"date":726,"close":727},"2024-12-13",9.699999809265137,{"date":729,"close":730},"2024-12-20",9.369999885559082,{"date":732,"close":721},"2024-12-27",{"date":734,"close":682},"2025-01-03",{"date":736,"close":737},"2025-01-10",8.949999809265137,{"date":739,"close":740},"2025-01-17",8.890000343322754,{"date":742,"close":743},"2025-01-24",10.010000228881836,{"date":745,"close":746},"2025-01-31",9.630000114440918,{"date":748,"close":749},"2025-02-07",9.789999961853027,{"date":751,"close":752},"2025-02-14",8.789999961853027,{"date":754,"close":755},"2025-02-21",7.710000038146973,{"date":757,"close":758},"2025-02-28",7.300000190734863,{"date":760,"close":761},"2025-03-07",7.059999942779541,{"date":763,"close":764},"2025-03-14",6.989999771118164,{"date":766,"close":767},"2025-03-21",7.199999809265137,{"date":769,"close":770},"2025-03-28",6.840000152587891,{"date":772,"close":773},"2025-04-04",6.210000038146973,{"date":775,"close":776},"2025-04-11",6.010000228881836,{"date":778,"close":779},"2025-04-17",6.099999904632568,{"date":781,"close":782},"2025-04-25",6.539999961853027,{"date":784,"close":785},"2025-05-02",6.25,{"date":787,"close":788},"2025-05-09",6.329999923706055,{"date":790,"close":791},"2025-05-16",6.230000019073486,{"date":793,"close":794},"2025-05-23",6.199999809265137,{"date":796,"close":797},"2025-05-30",6.610000133514404,{"date":799,"close":800},"2025-06-06",6.480000019073486,{"date":802,"close":803},"2025-06-09",6.75,{"date":805,"close":806},"2025-06-10",7.039999961853027,{"date":808,"close":809},"2025-06-11",6.980000019073486,{"date":811,"close":812},"2025-06-12",6.510000228881836,{"date":814,"close":815},"2025-06-13",6.239999771118164,{"date":817,"close":818},"2025-06-16",6.179999828338623,{"date":820,"close":821},"2025-06-17",6.059999942779541,{"date":823,"close":824},"2025-06-18",6.03000020980835,{"date":826,"close":827},"2025-06-20",6,{"date":829,"close":830},"2025-06-23",6.269999980926514,{"date":832,"close":833},"2025-06-24",5.989999771118164,{"date":835,"close":836},"2025-06-25",5.980000019073486,{"date":838,"close":839},"2025-06-26",6.289999961853027,{"date":841,"close":842},"2025-06-27",6.380000114440918,{"date":844,"close":830},"2025-06-30",{"date":846,"close":847},"2025-07-01",6.139999866485596,{"date":849,"close":850},"2025-07-02",6.130000114440918,{"date":852,"close":853},"2025-07-03",6.150000095367432,{"date":855,"close":856},"2025-07-07",5.949999809265137,{"date":858,"close":821},"2025-07-08",{"date":860,"close":833},"2025-07-09",{"date":862,"close":863},"2025-07-10",6.039999961853027,{"date":865,"close":866},"2025-07-11",6.090000152587891,{"date":868,"close":869},"2025-07-14",6.340000152587891,{"date":871,"close":872},"2025-07-15",6.050000190734863,{"date":874,"close":875},"2025-07-16",6.110000133514404,{"date":877,"close":791},"2025-07-17",{"date":879,"close":853},"2025-07-18",{"date":881,"close":847},"2025-07-21",{"date":883,"close":794},"2025-07-22",{"date":885,"close":886},"2025-07-23",6.440000057220459,{"date":888,"close":889},"2025-07-24",6.5,{"date":891,"close":869},"2025-07-25",{"date":893,"close":815},"2025-07-28",{"date":895,"close":833},"2025-07-29",{"date":897,"close":898},"2025-07-30",5.940000057220459,{"date":900,"close":833},"2025-07-31",{"date":902,"close":903},"2025-08-01",5.630000114440918,{"date":905,"close":776},"2025-08-04",{"date":907,"close":836},"2025-08-05",{"date":909,"close":910},"2025-08-06",5.920000076293945,{"date":912,"close":827},"2025-08-07",{"date":914,"close":915},"2025-08-08",6.53000020980835,{"date":917,"close":918},"2025-08-11",6.760000228881836,{"date":920,"close":770},"2025-08-12",{"date":922,"close":923},"2025-08-13",7.25,{"date":925,"close":926},"2025-08-14",7.079999923706055,{"date":928,"close":929},"2025-08-15",7.099999904632568,{"date":931,"close":932},"2025-08-18",6.949999809265137,{"date":934,"close":935},"2025-08-19",7.010000228881836,{"date":937,"close":918},"2025-08-20",{"date":939,"close":940},"2025-08-21",6.880000114440918,{"date":942,"close":929},"2025-08-22",{"date":944,"close":767},"2025-08-25",{"date":946,"close":947},"2025-08-26",7.150000095367432,{"date":949,"close":764},"2025-08-27",{"date":951,"close":761},"2025-08-28",{"date":953,"close":761},"2025-08-29",{"date":955,"close":956},"2025-09-02",7.210000038146973,{"date":958,"close":959},"2025-09-03",7.289999961853027,{"date":961,"close":962},"2025-09-04",7.360000133514404,{"date":964,"close":965},"2025-09-05",7.559999942779541,{"date":967,"close":968},"2025-09-08",7.909999847412109,{"date":970,"close":971},"2025-09-09",7.75,{"date":973,"close":974},"2025-09-10",7.570000171661377,{"date":976,"close":700},"2025-09-11",{"date":978,"close":979},"2025-09-12",8.229999542236328,{"date":981,"close":982},"2025-09-15",8.359999656677246,{"date":984,"close":985},"2025-09-16",8.199999809265137,{"date":987,"close":988},"2025-09-17",8.319999694824219,{"date":990,"close":991},"2025-09-18",8.369999885559082,{"date":993,"close":994},"2025-09-19",8.399999618530273,{"date":996,"close":997},"2025-09-22",7.880000114440918,{"date":999,"close":1000},"2025-09-23",7.929999828338623,{"date":1002,"close":1003},"2025-09-24",8.079999923706055,{"date":1005,"close":1003},"2025-09-25",{"date":1007,"close":697},"2025-09-26",{"date":1009,"close":1010},"2025-09-29",8.34000015258789,{"date":1012,"close":1013},"2025-09-30",8.239999771118164,{"date":1015,"close":1016},"2025-10-01",8.270000457763672,{"date":1018,"close":1019},"2025-10-02",7.829999923706055,{"date":1021,"close":1022},"2025-10-03",8.069999694824219,{"date":1024,"close":1000},"2025-10-06",{"date":1026,"close":1000},"2025-10-07",{"date":1028,"close":1029},"2025-10-08",7.889999866485596,{"date":1031,"close":1029},"2025-10-09",{"date":1033,"close":1034},"2025-10-10",7.519999980926514,{"date":1036,"close":1037},"2025-10-13",7.690000057220459,{"date":1039,"close":1040},"2025-10-14",7.670000076293945,{"date":1042,"close":1043},"2025-10-15",7.340000152587891,{"date":1045,"close":758},"2025-10-16",{"date":1047,"close":1048},"2025-10-17",7.070000171661377,{"date":1050,"close":767},"2025-10-20",{"date":1052,"close":1053},"2025-10-21",7.420000076293945,{"date":1055,"close":1034},"2025-10-22",{"date":1057,"close":1058},"2025-10-23",7.630000114440918,{"date":1060,"close":1061},"2025-10-24",7.809999942779541,{"date":1063,"close":1064},"2025-10-27",7.619999885559082,{"date":1066,"close":1067},"2025-10-28",7.579999923706055,{"date":1069,"close":1070},"2025-10-29",7.730000019073486,{"date":47,"close":1072},7.510000228881836,{"date":1074,"close":1067},"2025-10-31",{"date":1076,"close":1077},"2025-11-03",7.5,{"date":1079,"close":1080},"2025-11-04",7.400000095367432,{"date":1082,"close":1083},"2025-11-05",7.460000038146973,{"date":1085,"close":923},"2025-11-06",{"date":1087,"close":1034},"2025-11-07",{"date":1089,"close":706},"2025-11-10",{"date":1091,"close":1092},"2025-11-11",7.800000190734863,{"date":1094,"close":703},"2025-11-12",{"date":1096,"close":1097},"2025-11-13",7.96999979019165,{"date":1099,"close":1092},"2025-11-14",{"date":1101,"close":1102},"2025-11-17",7.820000171661377,{"date":1104,"close":1105},"2025-11-18",8.130000114440918,{"date":1107,"close":1108},"2025-11-19",8.109999656677246,{"date":1110,"close":1111},"2025-11-20",8.039999961853027,{"date":1113,"close":1114},"2025-11-21",8.550000190734863,{"date":1116,"close":752},"2025-11-24",{"date":1118,"close":1119},"2025-11-25",8.930000305175781,{"date":1121,"close":1122},"2025-11-26",8.739999771118164,{"date":1124,"close":1125},"2025-11-28",8.920000076293945,{"date":1127,"close":1119},"2025-12-01",{"date":1129,"close":1130},"2025-12-02",8.779999732971191,{"date":1132,"close":1133},"2025-12-03",8.970000267028809,{"date":1135,"close":1136},"2025-12-04",9.09000015258789,{"date":1138,"close":1139},"2025-12-05",9,{"date":1141,"close":1142},"2025-12-08",9.34000015258789,{"date":1144,"close":658},"2025-12-09",{"date":1146,"close":1147},"2025-12-10",9.710000038146973,{"date":1149,"close":1150},"2025-12-11",9.979999542236328,{"date":1152,"close":743},"2025-12-12",{"date":1154,"close":1150},"2025-12-15",{"date":1156,"close":749},"2025-12-16",{"date":1158,"close":673},"2025-12-17",{"date":1160,"close":746},"2025-12-18",{"date":1162,"close":746},"2025-12-19",{"date":1164,"close":746},"2025-12-22",{"date":1166,"close":749},"2025-12-23",{"date":1168,"close":1169},"2025-12-24",9.680000305175781,{"date":1171,"close":1172},"2025-12-26",9.800000190734863,{"date":1174,"close":1175},"2025-12-29",9.829999923706055,{"date":1177,"close":1178},"2025-12-30",9.729999542236328,{"date":1180,"close":1181},"2025-12-31",9.520000457763672,{"date":1183,"close":715},"2026-01-02",{"date":1185,"close":1186},"2026-01-05",9.5,{"date":1188,"close":1189},"2026-01-06",8.960000038146973,{"date":1191,"close":1130},"2026-01-07",{"date":1193,"close":1130},"2026-01-08",{"date":1195,"close":1196},"2026-01-09",8.529999732971191,{"date":1198,"close":1199},"2026-01-12",8.470000267028809,{"date":1201,"close":1202},"2026-01-13",8.479999542236328,{"date":1204,"close":1205},"2026-01-14",8.390000343322754,{"date":1207,"close":994},"2026-01-15",{"date":1209,"close":1210},"2026-01-16",8.279999732971191,{"date":1212,"close":1213},"2026-01-20",7.860000133514404,{"date":1215,"close":1216},"2026-01-21",7.769999980926514,{"date":1218,"close":1219},"2026-01-22",7.940000057220459,{"date":1221,"close":1222},"2026-01-23",7.949999809265137,{"date":1224,"close":1225},"2026-01-26",7.869999885559082,{"date":1227,"close":1216},"2026-01-27",{"date":1229,"close":1230},"2026-01-28",7.71999979019165,{"date":1232,"close":1233},"2026-01-29",7.610000133514404,{"date":1235,"close":755},"2026-01-30",{"date":1237,"close":1238},"2026-02-02",8.0600004196167,{"date":1240,"close":1070},"2026-02-03",{"date":1242,"close":1243},"2026-02-04",8,{"date":1245,"close":1019},"2026-02-05",{"date":1247,"close":1058},"2026-02-06",{"date":1249,"close":1053},"2026-02-09",{"date":1251,"close":1252},"2026-02-10",7.679999828338623,{"date":1254,"close":1077},"2026-02-11",{"date":1256,"close":1257},"2026-02-12",7.329999923706055,{"date":1259,"close":1260},"2026-02-13",7.550000190734863,{"date":1262,"close":1263},"2026-02-17",8.25,{"date":1265,"close":1266},"2026-02-18",8.65999984741211,{"date":1268,"close":1269},"2026-02-19",8.619999885559082,{"date":1271,"close":1272},"2026-02-20",8.350000381469727,{"date":1274,"close":1216},"2026-02-23",{"date":1276,"close":1043},"2026-02-24",{"date":1278,"close":1034},"2026-02-25",{"date":1280,"close":1281},"2026-02-26",7.639999866485596,{"date":1283,"close":694},"2026-02-27",{"date":1285,"close":1092},"2026-03-02",{"date":1287,"close":1061},"2026-03-03",{"date":1289,"close":1290},"2026-03-04",8.180000305175781,{"date":1292,"close":1210},"2026-03-05",{"date":1294,"close":1295},"2026-03-06",8.300000190734863,{"date":57,"close":1297},8.050000190734863,{"date":86,"close":1299},7.960000038146973,{"date":1301,"close":1058},"2026-03-11",{"date":1303,"close":1304},"2026-03-12",7.440000057220459,{"date":1306,"close":956},"2026-03-13",{"date":1308,"close":1309},"2026-03-16",6.909999847412109,{"date":1311,"close":1312},"2026-03-17",6.960000038146973,{"date":1314,"close":1315},"2026-03-18",6.739999771118164,{"date":1317,"close":1318},"2026-03-19",6.639999866485596,{"date":1320,"close":1321},"2026-03-20",6.809999942779541,{"date":1323,"close":1324},"2026-03-23",6.929999828338623,{"date":1326,"close":1327},"2026-03-24",6.769999980926514,{"date":1329,"close":1330},"2026-03-25",6.699999809265137,{"date":1332,"close":1333},"2026-03-26",6.690000057220459,{"date":1335,"close":1336},"2026-03-27",6.519999980926514,{"date":1338,"close":1339},"2026-03-30",6.659999847412109,{"date":1341,"close":1342},"2026-03-31",6.789999961853027,{"date":1344,"close":1345},"2026-04-01",7,{"date":1347,"close":1348},"2026-04-02",7.170000076293945,{"date":1350,"close":1351},"2026-04-06",7.380000114440918,{"date":1353,"close":1067},"2026-04-07",{"date":1355,"close":1260},"2026-04-08",{"date":1357,"close":1034},"2026-04-09",{"date":1359,"close":1360},"2026-04-10",7.489999771118164,{"date":1362,"close":1260},"2026-04-13",{"date":1364,"close":1037},"2026-04-14",{"date":1366,"close":1297},"2026-04-15",{"date":1368,"close":979},"2026-04-16",{"date":1370,"close":1371},"2026-04-17",8.770000457763672,{"date":1373,"close":1266},"2026-04-20",{"date":1375,"close":1376},"2026-04-21",8.579999923706055,{"date":1378,"close":1379},"2026-04-22",8.729999542236328,{"date":1381,"close":1382},"2026-04-23",8.760000228881836,{"date":1384,"close":1199},"2026-04-24",{"date":1386,"close":1387},"2026-04-27",8.430000305175781,{"date":1389,"close":1390},"2026-04-28",8.569999694824219,{"date":1392,"close":1393},"2026-04-29",8.260000228881836,{"date":1395,"close":1396},"2026-04-30",8.489999771118164,{"date":1398,"close":1390},"2026-05-01",{"date":1400,"close":1401},"2026-05-04",8.289999961853027,{"date":1403,"close":1404},"2026-05-05",8.119999885559082,{"date":1406,"close":1199},"2026-05-06",{"date":1408,"close":712},"2026-05-07",{"date":1410,"close":1411},"2026-05-08",8.800000190734863,{"date":1413,"close":1414},"2026-05-11",8.1899995803833,{"date":1416,"close":1003},"2026-05-12",{"date":1418,"close":1205},"2026-05-13",{"date":1420,"close":1421},"2026-05-14",8.3100004196167,{"date":1423,"close":1295},"2026-05-15",{"date":1425,"close":1272},"2026-05-18",{"date":1427,"close":1428},"2026-05-19",8.460000038146973,{"date":1430,"close":1431},"2026-05-20",8.649999618530273,{"date":1433,"close":1139},"2026-05-21",{"date":1435,"close":1436},"2026-05-22",9.239999771118164,{"date":1438,"close":1439},"2026-05-26",9.539999961853027,{"date":1441,"close":676},"2026-05-27",{"date":1443,"close":1175},"2026-05-28",{"date":1445,"close":658},"2026-05-29",{"date":1447,"close":1448},"2026-06-01",10.329999923706055,{"date":1450,"close":1451},"2026-06-02",10.539999961853027,{"date":1453,"close":1454},"2026-06-03",9.4399995803833,{"date":1456,"close":1457},"2026-06-04",9.75,{"date":1459,"close":1172},"2026-06-05",{"date":1461,"close":1169},"2026-06-08",{"count":161,"fetchedAt":1463,"source":156},"2026-07-31T09:12:18.309Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1465},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785489138281]