[{"data":1,"prerenderedAt":1942},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AMGN":25,"$f68L1FakaNC-deCOERFrMcPoChIfe9hD5L0wIpxW-KsE":26,"ticker-mcap-AMGN":426,"ticker-profile-AMGN":435,"ticker-earnings-AMGN":449,"ticker-congress-AMGN":453,"i-lucide:info":1940},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":422},{"identity":28,"transactions":33,"sectorSlug":402,"relatedTickers":403},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"318154","AMGEN INC","Healthcare","AMGN",[34,47,53,59,65,71,84,93,102,111,120,127,134,140,145,151,156,162,167,175,180,187,190,198,203,211,216,224,229,237,242,248,253,260,267,273,282,287,294,299,306,311,318,323,330,335,346,351,354,361,366,373,378,385,390,397],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-21T23:08:26.000Z","0000318154-26-000108-0","MILES AMY E","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1248617\u002F000031815426000108\u002F0000318154-26-000108-index.htm",665,5640,"A","2026-05-19","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-21T22:58:32.000Z","0000318154-26-000101-0","ECKERT ROBERT","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1194256\u002F000031815426000101\u002F0000318154-26-000101-index.htm",26251,{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-21T22:57:24.000Z","0000318154-26-000100-0","Druker Brian","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1740205\u002F000031815426000100\u002F0000318154-26-000100-index.htm",8391,{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-21T22:56:03.000Z","0000318154-26-000099-0","Drake Michael V","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1938942\u002F000031815426000099\u002F0000318154-26-000099-index.htm",5774.2869,{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":41,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-21T22:54:33.000Z","0000318154-26-000098-0","Austin Wanda M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1690882\u002F000031815426000098\u002F0000318154-26-000098-index.htm",8018,{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":46},"2026-05-12T00:17:32.000Z","0000318154-26-000093-0","Busch Matthew C.","VP, Finance & CAO",331.11,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1987926\u002F000031815426000093\u002F0000318154-26-000093-index.htm",41,4344,13575.51,"F","2026-05-07","Tax withholding",{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":46},"2026-05-12T00:15:07.000Z","0000318154-26-000092-0","Santos Esteban","EVP, Operations","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1677950\u002F000031815426000092\u002F0000318154-26-000092-index.htm",522,82847,172839.42,{"cik":29,"filedAt":94,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":46},"2026-05-11T23:58:34.000Z","0000318154-26-000085-0","Gordon Murdo","EVP, Global Commercial Ops","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1642156\u002F000031815426000085\u002F0000318154-26-000085-index.htm",615,51222,203632.65,{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":46},"2026-05-11T23:39:11.000Z","0000318154-26-000084-0","Bradway Robert A","Chairman, CEO and President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1396482\u002F000031815426000084\u002F0000318154-26-000084-index.htm",2079,505160,688377.6900000001,{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":46},"2026-05-11T23:36:55.000Z","0000318154-26-000083-0","Bradner James E.","EVP, Research and Development","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2005159\u002F000031815426000083\u002F0000318154-26-000083-index.htm",446,30016,147675.06,{"cik":29,"filedAt":121,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":43,"transactionDate":126,"intentLabel":45,"signalQuality":46},"2026-05-08T01:14:26.000Z","0000318154-26-000082-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2005159\u002F000031815426000082\u002F0000318154-26-000082-index.htm",3337,30869,"2026-05-05",{"cik":29,"filedAt":121,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":39,"pricePerShare":129,"rawFilingUrl":123,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":81,"transactionDate":133,"intentLabel":83,"signalQuality":46},"0000318154-26-000082-1",329.59,407,30462,134143.12999999998,"2026-05-06",{"cik":29,"filedAt":135,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":43,"transactionDate":126,"intentLabel":45,"signalQuality":46},"2026-05-08T01:12:06.000Z","0000318154-26-000081-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1396482\u002F000031815426000081\u002F0000318154-26-000081-index.htm",12136,508941,{"cik":29,"filedAt":135,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":129,"rawFilingUrl":137,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":81,"transactionDate":133,"intentLabel":83,"signalQuality":46},"0000318154-26-000081-1",1702,507239,560962.1799999999,{"cik":29,"filedAt":146,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":43,"transactionDate":126,"intentLabel":45,"signalQuality":46},"2026-05-08T01:06:02.000Z","0000318154-26-000080-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1987926\u002F000031815426000080\u002F0000318154-26-000080-index.htm",455,4435,{"cik":29,"filedAt":146,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":129,"rawFilingUrl":148,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":81,"transactionDate":133,"intentLabel":83,"signalQuality":46},"0000318154-26-000080-1",50,4385,16479.5,{"cik":29,"filedAt":157,"filingId":158,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":43,"transactionDate":126,"intentLabel":45,"signalQuality":46},"2026-05-08T01:01:54.000Z","0000318154-26-000079-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1642156\u002F000031815426000079\u002F0000318154-26-000079-index.htm",3640,52339,{"cik":29,"filedAt":157,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":39,"pricePerShare":129,"rawFilingUrl":159,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":81,"transactionDate":133,"intentLabel":83,"signalQuality":46},"0000318154-26-000079-1",502,51837,165454.18,{"cik":29,"filedAt":168,"filingId":169,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":171,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":4,"transactionCode":43,"transactionDate":126,"intentLabel":45,"signalQuality":46},"2026-05-08T00:59:37.000Z","0000318154-26-000078-0","Graham Jonathan P","EVP & Gen. Counsel & Sec.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1365306\u002F000031815426000078\u002F0000318154-26-000078-index.htm",2609,40619,{"cik":29,"filedAt":168,"filingId":176,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":171,"ownershipType":39,"pricePerShare":129,"rawFilingUrl":172,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":81,"transactionDate":133,"intentLabel":83,"signalQuality":46},"0000318154-26-000078-1",408,40211,134472.72,{"cik":29,"filedAt":181,"filingId":182,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":184,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":185,"shares":160,"sharesOwnedAfter":186,"totalValue":4,"transactionCode":43,"transactionDate":126,"intentLabel":45,"signalQuality":46},"2026-05-08T00:56:19.000Z","0000318154-26-000077-0","Griffith Peter H.","EVP & CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1798821\u002F000031815426000077\u002F0000318154-26-000077-index.htm",51208,{"cik":29,"filedAt":181,"filingId":188,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":184,"ownershipType":39,"pricePerShare":129,"rawFilingUrl":185,"shares":164,"sharesOwnedAfter":189,"totalValue":166,"transactionCode":81,"transactionDate":133,"intentLabel":83,"signalQuality":46},"0000318154-26-000077-1",50706,{"cik":29,"filedAt":191,"filingId":192,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":194,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":197,"totalValue":4,"transactionCode":43,"transactionDate":126,"intentLabel":45,"signalQuality":46},"2026-05-08T00:54:27.000Z","0000318154-26-000076-0","Grygiel Nancy A.","SVP & CCO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1816414\u002F000031815426000076\u002F0000318154-26-000076-index.htm",485,7494,{"cik":29,"filedAt":191,"filingId":199,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":194,"ownershipType":39,"pricePerShare":129,"rawFilingUrl":195,"shares":200,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":81,"transactionDate":133,"intentLabel":83,"signalQuality":46},"0000318154-26-000076-1",76,7418,25048.839999999997,{"cik":29,"filedAt":204,"filingId":205,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":206,"ownerTitle":207,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":208,"shares":209,"sharesOwnedAfter":210,"totalValue":4,"transactionCode":43,"transactionDate":126,"intentLabel":45,"signalQuality":46},"2026-05-08T00:52:32.000Z","0000318154-26-000075-0","Khosla Rachna","SVP, Business Development","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1881332\u002F000031815426000075\u002F0000318154-26-000075-index.htm",500,8566,{"cik":29,"filedAt":204,"filingId":212,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":206,"ownerTitle":207,"ownershipType":39,"pricePerShare":129,"rawFilingUrl":208,"shares":213,"sharesOwnedAfter":214,"totalValue":215,"transactionCode":81,"transactionDate":133,"intentLabel":83,"signalQuality":46},"0000318154-26-000075-1",79,8487,26037.609999999997,{"cik":29,"filedAt":217,"filingId":218,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":221,"shares":222,"sharesOwnedAfter":223,"totalValue":4,"transactionCode":43,"transactionDate":126,"intentLabel":45,"signalQuality":46},"2026-05-08T00:50:41.000Z","0000318154-26-000074-0","Miller Derek","SVP, Human Resources","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1917312\u002F000031815426000074\u002F0000318154-26-000074-index.htm",910,12718,{"cik":29,"filedAt":217,"filingId":225,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":39,"pricePerShare":129,"rawFilingUrl":221,"shares":226,"sharesOwnedAfter":227,"totalValue":228,"transactionCode":81,"transactionDate":133,"intentLabel":83,"signalQuality":46},"0000318154-26-000074-1",123,12595,40539.57,{"cik":29,"filedAt":230,"filingId":231,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":232,"ownerTitle":233,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":234,"shares":235,"sharesOwnedAfter":236,"totalValue":4,"transactionCode":43,"transactionDate":126,"intentLabel":45,"signalQuality":46},"2026-05-08T00:48:43.000Z","0000318154-26-000073-0","REESE DAVID M","EVP & Chief Technology Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1748434\u002F000031815426000073\u002F0000318154-26-000073-index.htm",2912,43266,{"cik":29,"filedAt":230,"filingId":238,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":232,"ownerTitle":233,"ownershipType":39,"pricePerShare":129,"rawFilingUrl":234,"shares":239,"sharesOwnedAfter":240,"totalValue":241,"transactionCode":81,"transactionDate":133,"intentLabel":83,"signalQuality":46},"0000318154-26-000073-1",454,42812,149633.86,{"cik":29,"filedAt":243,"filingId":244,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":245,"shares":246,"sharesOwnedAfter":247,"totalValue":4,"transactionCode":43,"transactionDate":126,"intentLabel":45,"signalQuality":46},"2026-05-08T00:46:24.000Z","0000318154-26-000072-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1677950\u002F000031815426000072\u002F0000318154-26-000072-index.htm",2730,83796,{"cik":29,"filedAt":243,"filingId":249,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":39,"pricePerShare":129,"rawFilingUrl":245,"shares":250,"sharesOwnedAfter":251,"totalValue":252,"transactionCode":81,"transactionDate":133,"intentLabel":83,"signalQuality":46},"0000318154-26-000072-1",427,83369,140734.93,{"cik":29,"filedAt":254,"filingId":255,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":256,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":257,"shares":258,"sharesOwnedAfter":259,"totalValue":4,"transactionCode":43,"transactionDate":126,"intentLabel":45,"signalQuality":46},"2026-05-08T00:40:36.000Z","0000318154-26-000071-0","ISHRAK OMAR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1523102\u002F000031815426000071\u002F0000318154-26-000071-index.htm",106.1925,6693.7361,{"cik":29,"filedAt":261,"filingId":262,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":263,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":264,"shares":265,"sharesOwnedAfter":266,"totalValue":4,"transactionCode":43,"transactionDate":126,"intentLabel":45,"signalQuality":46},"2026-05-08T00:38:34.000Z","0000318154-26-000070-0","HOLLEY CHARLES M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1216478\u002F000031815426000070\u002F0000318154-26-000070-index.htm",128.9481,12134.0331,{"cik":29,"filedAt":268,"filingId":269,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":270,"shares":271,"sharesOwnedAfter":272,"totalValue":4,"transactionCode":43,"transactionDate":126,"intentLabel":45,"signalQuality":46},"2026-05-08T00:36:28.000Z","0000318154-26-000069-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1938942\u002F000031815426000069\u002F0000318154-26-000069-index.htm",79.6444,5109.2869,{"cik":29,"filedAt":274,"filingId":275,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":39,"pricePerShare":276,"rawFilingUrl":277,"shares":278,"sharesOwnedAfter":279,"totalValue":280,"transactionCode":81,"transactionDate":281,"intentLabel":83,"signalQuality":46},"2026-05-06T00:13:56.000Z","0000318154-26-000068-0",329.82,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1677950\u002F000031815426000068\u002F0000318154-26-000068-index.htm",697,81707,229884.54,"2026-05-02",{"cik":29,"filedAt":274,"filingId":283,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":39,"pricePerShare":276,"rawFilingUrl":277,"shares":284,"sharesOwnedAfter":285,"totalValue":286,"transactionCode":81,"transactionDate":281,"intentLabel":83,"signalQuality":46},"0000318154-26-000068-1",641,81066,211414.62,{"cik":29,"filedAt":288,"filingId":289,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":232,"ownerTitle":233,"ownershipType":39,"pricePerShare":276,"rawFilingUrl":290,"shares":291,"sharesOwnedAfter":292,"totalValue":293,"transactionCode":81,"transactionDate":281,"intentLabel":83,"signalQuality":46},"2026-05-06T00:12:54.000Z","0000318154-26-000067-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1748434\u002F000031815426000067\u002F0000318154-26-000067-index.htm",746,41041,246045.72,{"cik":29,"filedAt":288,"filingId":295,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":232,"ownerTitle":233,"ownershipType":39,"pricePerShare":276,"rawFilingUrl":290,"shares":296,"sharesOwnedAfter":297,"totalValue":298,"transactionCode":81,"transactionDate":281,"intentLabel":83,"signalQuality":46},"0000318154-26-000067-1",687,40354,226586.34,{"cik":29,"filedAt":300,"filingId":301,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":39,"pricePerShare":276,"rawFilingUrl":302,"shares":303,"sharesOwnedAfter":304,"totalValue":305,"transactionCode":81,"transactionDate":281,"intentLabel":83,"signalQuality":46},"2026-05-06T00:11:56.000Z","0000318154-26-000066-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1917312\u002F000031815426000066\u002F0000318154-26-000066-index.htm",167,12006,55079.94,{"cik":29,"filedAt":300,"filingId":307,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":39,"pricePerShare":276,"rawFilingUrl":302,"shares":308,"sharesOwnedAfter":309,"totalValue":310,"transactionCode":81,"transactionDate":281,"intentLabel":83,"signalQuality":46},"0000318154-26-000066-1",198,11808,65304.36,{"cik":29,"filedAt":312,"filingId":313,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":206,"ownerTitle":207,"ownershipType":39,"pricePerShare":276,"rawFilingUrl":314,"shares":315,"sharesOwnedAfter":316,"totalValue":317,"transactionCode":81,"transactionDate":281,"intentLabel":83,"signalQuality":46},"2026-05-06T00:11:04.000Z","0000318154-26-000065-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1881332\u002F000031815426000065\u002F0000318154-26-000065-index.htm",117,8174,38588.94,{"cik":29,"filedAt":312,"filingId":319,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":206,"ownerTitle":207,"ownershipType":39,"pricePerShare":276,"rawFilingUrl":314,"shares":320,"sharesOwnedAfter":321,"totalValue":322,"transactionCode":81,"transactionDate":281,"intentLabel":83,"signalQuality":46},"0000318154-26-000065-1",108,8066,35620.56,{"cik":29,"filedAt":324,"filingId":325,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":194,"ownershipType":39,"pricePerShare":276,"rawFilingUrl":326,"shares":327,"sharesOwnedAfter":328,"totalValue":329,"transactionCode":81,"transactionDate":281,"intentLabel":83,"signalQuality":46},"2026-05-06T00:09:56.000Z","0000318154-26-000064-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1816414\u002F000031815426000064\u002F0000318154-26-000064-index.htm",126,8362,41557.32,{"cik":29,"filedAt":324,"filingId":331,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":194,"ownershipType":39,"pricePerShare":276,"rawFilingUrl":326,"shares":332,"sharesOwnedAfter":333,"totalValue":334,"transactionCode":81,"transactionDate":281,"intentLabel":83,"signalQuality":46},"0000318154-26-000064-1",116,8246,38259.12,{"cik":29,"filedAt":324,"filingId":336,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":194,"ownershipType":39,"pricePerShare":337,"rawFilingUrl":326,"shares":338,"sharesOwnedAfter":339,"totalValue":340,"transactionCode":341,"transactionDate":342,"intentLabel":343,"signalQuality":344,"insiderHistory":345},"0000318154-26-000064-2",323.7272,1237,7009,400450.5464,"S","2026-05-04","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":347,"filingId":348,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":184,"ownershipType":39,"pricePerShare":276,"rawFilingUrl":349,"shares":291,"sharesOwnedAfter":350,"totalValue":293,"transactionCode":81,"transactionDate":281,"intentLabel":83,"signalQuality":46},"2026-05-06T00:08:46.000Z","0000318154-26-000063-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1798821\u002F000031815426000063\u002F0000318154-26-000063-index.htm",48255,{"cik":29,"filedAt":347,"filingId":352,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":184,"ownershipType":39,"pricePerShare":276,"rawFilingUrl":349,"shares":296,"sharesOwnedAfter":353,"totalValue":298,"transactionCode":81,"transactionDate":281,"intentLabel":83,"signalQuality":46},"0000318154-26-000063-1",47568,{"cik":29,"filedAt":355,"filingId":356,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":171,"ownershipType":39,"pricePerShare":276,"rawFilingUrl":357,"shares":358,"sharesOwnedAfter":359,"totalValue":360,"transactionCode":81,"transactionDate":281,"intentLabel":83,"signalQuality":46},"2026-05-06T00:07:54.000Z","0000318154-26-000062-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1365306\u002F000031815426000062\u002F0000318154-26-000062-index.htm",647,38620,213393.54,{"cik":29,"filedAt":355,"filingId":362,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":171,"ownershipType":39,"pricePerShare":276,"rawFilingUrl":357,"shares":363,"sharesOwnedAfter":364,"totalValue":365,"transactionCode":81,"transactionDate":281,"intentLabel":83,"signalQuality":46},"0000318154-26-000062-1",610,38010,201190.19999999998,{"cik":29,"filedAt":367,"filingId":368,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":39,"pricePerShare":276,"rawFilingUrl":369,"shares":370,"sharesOwnedAfter":371,"totalValue":372,"transactionCode":81,"transactionDate":281,"intentLabel":83,"signalQuality":46},"2026-05-06T00:06:59.000Z","0000318154-26-000061-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1642156\u002F000031815426000061\u002F0000318154-26-000061-index.htm",830,49462,273750.6,{"cik":29,"filedAt":367,"filingId":374,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":39,"pricePerShare":276,"rawFilingUrl":369,"shares":375,"sharesOwnedAfter":376,"totalValue":377,"transactionCode":81,"transactionDate":281,"intentLabel":83,"signalQuality":46},"0000318154-26-000061-1",763,48699,251652.66,{"cik":29,"filedAt":379,"filingId":380,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":276,"rawFilingUrl":381,"shares":382,"sharesOwnedAfter":383,"totalValue":384,"transactionCode":81,"transactionDate":281,"intentLabel":83,"signalQuality":46},"2026-05-06T00:05:41.000Z","0000318154-26-000060-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1987926\u002F000031815426000060\u002F0000318154-26-000060-index.htm",30,4018,9894.6,{"cik":29,"filedAt":379,"filingId":386,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":276,"rawFilingUrl":381,"shares":387,"sharesOwnedAfter":388,"totalValue":389,"transactionCode":81,"transactionDate":281,"intentLabel":83,"signalQuality":46},"0000318154-26-000060-1",38,3980,12533.16,{"cik":29,"filedAt":391,"filingId":392,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":276,"rawFilingUrl":393,"shares":394,"sharesOwnedAfter":395,"totalValue":396,"transactionCode":81,"transactionDate":281,"intentLabel":83,"signalQuality":46},"2026-05-05T23:52:31.000Z","0000318154-26-000058-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1396482\u002F000031815426000058\u002F0000318154-26-000058-index.htm",2631,499231,867756.4199999999,{"cik":29,"filedAt":391,"filingId":398,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":276,"rawFilingUrl":393,"shares":399,"sharesOwnedAfter":400,"totalValue":401,"transactionCode":81,"transactionDate":281,"intentLabel":83,"signalQuality":46},"0000318154-26-000058-1",2426,496805,800143.32,"healthcare",[404,407,410,413,416,419],{"ticker":405,"issuerName":406},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":408,"issuerName":409},"LLY","ELI LILLY & Co",{"ticker":411,"issuerName":412},"NTRA","Natera, Inc.",{"ticker":414,"issuerName":415},"KYMR","Kymera Therapeutics, Inc.",{"ticker":417,"issuerName":418},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":420,"issuerName":421},"APLS","Apellis Pharmaceuticals, Inc.",{"count":423,"fetchedAt":424,"source":425},56,"2026-07-17T21:03:17.292Z","sqlite",{"data":427,"meta":433},{"value":428,"quality":429,"closeDate":430,"ageDays":431,"sharesAsOf":432},200544793205.86066,"fresh","2026-07-16",1,"2026-04-27",{"count":431,"fetchedAt":434,"source":425},"2026-07-17T21:03:17.294Z",{"data":436,"meta":448},{"ticker":32,"ceo":437,"industry":438,"fullTimeEmployees":439,"ipoDate":440,"country":441,"state":442,"city":443,"website":444,"exchangeShort":25,"marketCap":25,"beta":445,"range52w":446,"fetchedAt":447},"Robert A. Bradway","Drug Manufacturers - General",28000,"1983-06-17","US","CA","Thousand Oaks","https:\u002F\u002Fwww.amgen.com",0.416,"267.83-391.29","2026-06-15T08:00:33.988Z",{"count":431,"fetchedAt":434,"source":425},{"data":450,"meta":452},{"ticker":32,"points":451},[],{"count":431,"fetchedAt":434,"source":425},{"data":454,"meta":1938},{"congressTrades":455,"insiderTrades":517,"priceHistory":574,"ticker":32},[456,474,484,498,509,513],{"amountLabel":457,"amountMax":458,"amountMid":459,"amountMin":460,"assetDescription":461,"assetType":462,"chamber":463,"district":464,"disclosureDate":465,"filingId":466,"ingestedAt":467,"memberName":468,"memberSlug":469,"owner":470,"party":39,"sourceLink":471,"ticker":32,"transactionDate":472,"type":473},"$1,001 - $15,000",15000,8001,1001,"Amgen Inc","Stock","house","CA17","2026-07-08","ro-khanna|AMGN|2026-06-02|Purchase|$1,001 - $15,000|","2026-07-09T21:00:57.139Z","Ro Khanna","ro-khanna","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116206.pdf","2026-06-02","Purchase",{"amountLabel":457,"amountMax":458,"amountMid":459,"amountMin":460,"assetDescription":461,"assetType":462,"chamber":463,"district":475,"disclosureDate":476,"filingId":477,"ingestedAt":478,"memberName":479,"memberSlug":480,"owner":470,"party":481,"sourceLink":482,"ticker":32,"transactionDate":483,"type":473},"OH02","2026-06-15","david-taylor|AMGN|2026-06-05|Purchase|$1,001 - $15,000|","2026-06-15T20:00:41.789Z","David Taylor","david-taylor","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034780.pdf","2026-06-05",{"amountLabel":485,"amountMax":486,"amountMid":487,"amountMin":488,"assetDescription":461,"assetType":462,"chamber":463,"district":489,"disclosureDate":490,"filingId":491,"ingestedAt":492,"memberName":493,"memberSlug":494,"owner":470,"party":481,"sourceLink":495,"ticker":32,"transactionDate":496,"type":497},"$15,001 - $50,000",50000,32501,15001,"FL27","2026-05-11","maria-elvira-salazar|AMGN|2026-04-17|Sale|$15,001 - $50,000|","2026-05-12T00:26:39.075Z","Maria Elvira Salazar","maria-elvira-salazar","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034479.pdf","2026-04-17","Sale",{"amountLabel":457,"amountMax":458,"amountMid":459,"amountMin":460,"assetDescription":461,"assetType":462,"chamber":499,"district":500,"disclosureDate":501,"filingId":502,"ingestedAt":503,"memberName":504,"memberSlug":505,"owner":506,"party":39,"sourceLink":507,"ticker":32,"transactionDate":508,"type":497},"senate","VA","2026-05-01","mark-warner|AMGN|2026-04-07|Sale|$1,001 - $15,000|Joint","2026-05-05T00:29:48.362Z","Mark Warner","mark-warner","Joint","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Fe8a9cd50-e2c7-4cc3-a4f8-310aa734a85c\u002F","2026-04-07",{"amountLabel":457,"amountMax":458,"amountMid":459,"amountMin":460,"assetDescription":461,"assetType":462,"chamber":499,"district":500,"disclosureDate":501,"filingId":510,"ingestedAt":511,"memberName":504,"memberSlug":505,"owner":506,"party":39,"sourceLink":507,"ticker":32,"transactionDate":512,"type":497},"mark-warner|AMGN|2026-04-06|Sale|$1,001 - $15,000|Joint","2026-05-07T10:07:49.332Z","2026-04-06",{"amountLabel":457,"amountMax":458,"amountMid":459,"amountMin":460,"assetDescription":461,"assetType":462,"chamber":499,"district":500,"disclosureDate":501,"filingId":514,"ingestedAt":515,"memberName":504,"memberSlug":505,"owner":516,"party":39,"sourceLink":507,"ticker":32,"transactionDate":508,"type":497},"mark-warner|AMGN|2026-04-07|Sale|$1,001 - $15,000|Self","2026-05-09T21:11:17.411Z","Self",[518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":41,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":94,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":121,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":43,"transactionDate":126},{"cik":29,"filedAt":121,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":39,"pricePerShare":129,"rawFilingUrl":123,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":81,"transactionDate":133},{"cik":29,"filedAt":135,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":43,"transactionDate":126},{"cik":29,"filedAt":135,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":129,"rawFilingUrl":137,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":81,"transactionDate":133},{"cik":29,"filedAt":146,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":43,"transactionDate":126},{"cik":29,"filedAt":146,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":129,"rawFilingUrl":148,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":81,"transactionDate":133},{"cik":29,"filedAt":157,"filingId":158,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":43,"transactionDate":126},{"cik":29,"filedAt":157,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":39,"pricePerShare":129,"rawFilingUrl":159,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":81,"transactionDate":133},{"cik":29,"filedAt":168,"filingId":169,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":171,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":4,"transactionCode":43,"transactionDate":126},{"cik":29,"filedAt":168,"filingId":176,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":171,"ownershipType":39,"pricePerShare":129,"rawFilingUrl":172,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":81,"transactionDate":133},{"cik":29,"filedAt":181,"filingId":182,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":184,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":185,"shares":160,"sharesOwnedAfter":186,"totalValue":4,"transactionCode":43,"transactionDate":126},{"cik":29,"filedAt":181,"filingId":188,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":184,"ownershipType":39,"pricePerShare":129,"rawFilingUrl":185,"shares":164,"sharesOwnedAfter":189,"totalValue":166,"transactionCode":81,"transactionDate":133},{"cik":29,"filedAt":191,"filingId":192,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":194,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":197,"totalValue":4,"transactionCode":43,"transactionDate":126},{"cik":29,"filedAt":191,"filingId":199,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":194,"ownershipType":39,"pricePerShare":129,"rawFilingUrl":195,"shares":200,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":81,"transactionDate":133},{"cik":29,"filedAt":204,"filingId":205,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":206,"ownerTitle":207,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":208,"shares":209,"sharesOwnedAfter":210,"totalValue":4,"transactionCode":43,"transactionDate":126},{"cik":29,"filedAt":204,"filingId":212,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":206,"ownerTitle":207,"ownershipType":39,"pricePerShare":129,"rawFilingUrl":208,"shares":213,"sharesOwnedAfter":214,"totalValue":215,"transactionCode":81,"transactionDate":133},{"cik":29,"filedAt":217,"filingId":218,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":221,"shares":222,"sharesOwnedAfter":223,"totalValue":4,"transactionCode":43,"transactionDate":126},{"cik":29,"filedAt":217,"filingId":225,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":39,"pricePerShare":129,"rawFilingUrl":221,"shares":226,"sharesOwnedAfter":227,"totalValue":228,"transactionCode":81,"transactionDate":133},{"cik":29,"filedAt":230,"filingId":231,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":232,"ownerTitle":233,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":234,"shares":235,"sharesOwnedAfter":236,"totalValue":4,"transactionCode":43,"transactionDate":126},{"cik":29,"filedAt":230,"filingId":238,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":232,"ownerTitle":233,"ownershipType":39,"pricePerShare":129,"rawFilingUrl":234,"shares":239,"sharesOwnedAfter":240,"totalValue":241,"transactionCode":81,"transactionDate":133},{"cik":29,"filedAt":243,"filingId":244,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":245,"shares":246,"sharesOwnedAfter":247,"totalValue":4,"transactionCode":43,"transactionDate":126},{"cik":29,"filedAt":243,"filingId":249,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":39,"pricePerShare":129,"rawFilingUrl":245,"shares":250,"sharesOwnedAfter":251,"totalValue":252,"transactionCode":81,"transactionDate":133},{"cik":29,"filedAt":254,"filingId":255,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":256,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":257,"shares":258,"sharesOwnedAfter":259,"totalValue":4,"transactionCode":43,"transactionDate":126},{"cik":29,"filedAt":261,"filingId":262,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":263,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":264,"shares":265,"sharesOwnedAfter":266,"totalValue":4,"transactionCode":43,"transactionDate":126},{"cik":29,"filedAt":268,"filingId":269,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":270,"shares":271,"sharesOwnedAfter":272,"totalValue":4,"transactionCode":43,"transactionDate":126},{"cik":29,"filedAt":274,"filingId":275,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":39,"pricePerShare":276,"rawFilingUrl":277,"shares":278,"sharesOwnedAfter":279,"totalValue":280,"transactionCode":81,"transactionDate":281},{"cik":29,"filedAt":274,"filingId":283,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":39,"pricePerShare":276,"rawFilingUrl":277,"shares":284,"sharesOwnedAfter":285,"totalValue":286,"transactionCode":81,"transactionDate":281},{"cik":29,"filedAt":288,"filingId":289,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":232,"ownerTitle":233,"ownershipType":39,"pricePerShare":276,"rawFilingUrl":290,"shares":291,"sharesOwnedAfter":292,"totalValue":293,"transactionCode":81,"transactionDate":281},{"cik":29,"filedAt":288,"filingId":295,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":232,"ownerTitle":233,"ownershipType":39,"pricePerShare":276,"rawFilingUrl":290,"shares":296,"sharesOwnedAfter":297,"totalValue":298,"transactionCode":81,"transactionDate":281},{"cik":29,"filedAt":300,"filingId":301,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":39,"pricePerShare":276,"rawFilingUrl":302,"shares":303,"sharesOwnedAfter":304,"totalValue":305,"transactionCode":81,"transactionDate":281},{"cik":29,"filedAt":300,"filingId":307,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":39,"pricePerShare":276,"rawFilingUrl":302,"shares":308,"sharesOwnedAfter":309,"totalValue":310,"transactionCode":81,"transactionDate":281},{"cik":29,"filedAt":312,"filingId":313,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":206,"ownerTitle":207,"ownershipType":39,"pricePerShare":276,"rawFilingUrl":314,"shares":315,"sharesOwnedAfter":316,"totalValue":317,"transactionCode":81,"transactionDate":281},{"cik":29,"filedAt":312,"filingId":319,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":206,"ownerTitle":207,"ownershipType":39,"pricePerShare":276,"rawFilingUrl":314,"shares":320,"sharesOwnedAfter":321,"totalValue":322,"transactionCode":81,"transactionDate":281},{"cik":29,"filedAt":324,"filingId":325,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":194,"ownershipType":39,"pricePerShare":276,"rawFilingUrl":326,"shares":327,"sharesOwnedAfter":328,"totalValue":329,"transactionCode":81,"transactionDate":281},{"cik":29,"filedAt":324,"filingId":331,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":194,"ownershipType":39,"pricePerShare":276,"rawFilingUrl":326,"shares":332,"sharesOwnedAfter":333,"totalValue":334,"transactionCode":81,"transactionDate":281},{"cik":29,"filedAt":324,"filingId":336,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":194,"ownershipType":39,"pricePerShare":337,"rawFilingUrl":326,"shares":338,"sharesOwnedAfter":339,"totalValue":340,"transactionCode":341,"transactionDate":342},{"cik":29,"filedAt":347,"filingId":348,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":184,"ownershipType":39,"pricePerShare":276,"rawFilingUrl":349,"shares":291,"sharesOwnedAfter":350,"totalValue":293,"transactionCode":81,"transactionDate":281},{"cik":29,"filedAt":347,"filingId":352,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":184,"ownershipType":39,"pricePerShare":276,"rawFilingUrl":349,"shares":296,"sharesOwnedAfter":353,"totalValue":298,"transactionCode":81,"transactionDate":281},{"cik":29,"filedAt":355,"filingId":356,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":171,"ownershipType":39,"pricePerShare":276,"rawFilingUrl":357,"shares":358,"sharesOwnedAfter":359,"totalValue":360,"transactionCode":81,"transactionDate":281},{"cik":29,"filedAt":355,"filingId":362,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":171,"ownershipType":39,"pricePerShare":276,"rawFilingUrl":357,"shares":363,"sharesOwnedAfter":364,"totalValue":365,"transactionCode":81,"transactionDate":281},{"cik":29,"filedAt":367,"filingId":368,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":39,"pricePerShare":276,"rawFilingUrl":369,"shares":370,"sharesOwnedAfter":371,"totalValue":372,"transactionCode":81,"transactionDate":281},{"cik":29,"filedAt":367,"filingId":374,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":39,"pricePerShare":276,"rawFilingUrl":369,"shares":375,"sharesOwnedAfter":376,"totalValue":377,"transactionCode":81,"transactionDate":281},{"cik":29,"filedAt":379,"filingId":380,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":276,"rawFilingUrl":381,"shares":382,"sharesOwnedAfter":383,"totalValue":384,"transactionCode":81,"transactionDate":281},{"cik":29,"filedAt":379,"filingId":386,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":276,"rawFilingUrl":381,"shares":387,"sharesOwnedAfter":388,"totalValue":389,"transactionCode":81,"transactionDate":281},{"cik":29,"filedAt":391,"filingId":392,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":276,"rawFilingUrl":393,"shares":394,"sharesOwnedAfter":395,"totalValue":396,"transactionCode":81,"transactionDate":281},{"cik":29,"filedAt":391,"filingId":398,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":276,"rawFilingUrl":393,"shares":399,"sharesOwnedAfter":400,"totalValue":401,"transactionCode":81,"transactionDate":281},[575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1638,1640,1643,1646,1649,1652,1655,1658,1661,1664,1667,1670,1673,1676,1679,1682,1685,1688,1691,1694,1697,1700,1703,1706,1709,1712,1715,1718,1721,1724,1727,1730,1733,1736,1739,1742,1744,1746,1749,1752,1755,1758,1761,1764,1767,1769,1772,1775,1778,1781,1784,1786,1789,1792,1795,1797,1799,1801,1803,1805,1808,1809,1812,1815,1818,1821,1824,1826,1829,1832,1835,1838,1841,1844,1847,1850,1852,1855,1858,1860,1863,1866,1869,1872,1875,1877,1880,1883,1886,1889,1892,1895,1898,1901,1904,1907,1910,1913,1916,1919,1921,1924,1927,1930,1933,1936],{"date":576,"close":577},"2021-07-23",247.72000122070312,{"date":579,"close":580},"2021-07-30",241.5399932861328,{"date":582,"close":583},"2021-08-06",230.14999389648438,{"date":585,"close":586},"2021-08-13",229.67999267578125,{"date":588,"close":589},"2021-08-20",223.52999877929688,{"date":591,"close":592},"2021-08-27",222.77999877929688,{"date":594,"close":595},"2021-09-03",226.3699951171875,{"date":597,"close":598},"2021-09-10",213.75,{"date":600,"close":601},"2021-09-17",219.3800048828125,{"date":603,"close":604},"2021-09-24",213.61000061035156,{"date":606,"close":607},"2021-10-01",213.9199981689453,{"date":609,"close":610},"2021-10-08",208.9499969482422,{"date":612,"close":613},"2021-10-15",207.83999633789062,{"date":615,"close":616},"2021-10-22",209.24000549316406,{"date":618,"close":619},"2021-10-29",206.97000122070312,{"date":621,"close":622},"2021-11-05",213.77000427246094,{"date":624,"close":625},"2021-11-12",211.38999938964844,{"date":627,"close":628},"2021-11-19",206.0800018310547,{"date":630,"close":631},"2021-11-26",201.08999633789062,{"date":633,"close":634},"2021-12-03",202.44000244140625,{"date":636,"close":637},"2021-12-10",210.88999938964844,{"date":639,"close":640},"2021-12-17",222.5,{"date":642,"close":643},"2021-12-23",223.7899932861328,{"date":645,"close":646},"2021-12-31",224.97000122070312,{"date":648,"close":649},"2022-01-07",227.2899932861328,{"date":651,"close":652},"2022-01-14",235.36000061035156,{"date":654,"close":655},"2022-01-21",227.72000122070312,{"date":657,"close":658},"2022-01-28",229.13999938964844,{"date":660,"close":661},"2022-02-04",222.11000061035156,{"date":663,"close":664},"2022-02-11",228.1999969482422,{"date":666,"close":667},"2022-02-18",220.77000427246094,{"date":669,"close":670},"2022-02-25",227.02999877929688,{"date":672,"close":673},"2022-03-04",232.91000366210938,{"date":675,"close":676},"2022-03-11",228.85000610351562,{"date":678,"close":679},"2022-03-18",236.25,{"date":681,"close":682},"2022-03-25",238.7899932861328,{"date":684,"close":685},"2022-04-01",243.1199951171875,{"date":687,"close":688},"2022-04-08",252.02000427246094,{"date":690,"close":691},"2022-04-14",254.02000427246094,{"date":693,"close":694},"2022-04-22",250.35000610351562,{"date":696,"close":697},"2022-04-29",233.19000244140625,{"date":699,"close":700},"2022-05-06",236.5,{"date":702,"close":703},"2022-05-13",243.39999389648438,{"date":705,"close":706},"2022-05-20",247.5,{"date":708,"close":709},"2022-05-27",255.25999450683594,{"date":711,"close":712},"2022-06-03",248.4499969482422,{"date":714,"close":715},"2022-06-10",240.00999450683594,{"date":717,"close":718},"2022-06-17",234.72000122070312,{"date":720,"close":721},"2022-06-24",245.3699951171875,{"date":723,"close":724},"2022-07-01",245.5500030517578,{"date":726,"close":727},"2022-07-08",248.47999572753906,{"date":729,"close":730},"2022-07-15",248.69000244140625,{"date":732,"close":733},"2022-07-22",245.9499969482422,{"date":735,"close":736},"2022-07-29",247.47000122070312,{"date":738,"close":739},"2022-08-05",246.25,{"date":741,"close":742},"2022-08-12",248.38999938964844,{"date":744,"close":745},"2022-08-19",250.86000061035156,{"date":747,"close":748},"2022-08-26",240.64999389648438,{"date":750,"close":751},"2022-09-02",242.3699951171875,{"date":753,"close":754},"2022-09-09",247.69000244140625,{"date":756,"close":757},"2022-09-16",231.13999938964844,{"date":759,"close":760},"2022-09-23",226.97000122070312,{"date":762,"close":763},"2022-09-30",225.39999389648438,{"date":765,"close":766},"2022-10-07",229.02999877929688,{"date":768,"close":769},"2022-10-14",251.33999633789062,{"date":771,"close":772},"2022-10-21",251.94000244140625,{"date":774,"close":775},"2022-10-28",273.80999755859375,{"date":777,"close":778},"2022-11-04",269.0400085449219,{"date":780,"close":781},"2022-11-11",285.0199890136719,{"date":783,"close":784},"2022-11-18",287.2900085449219,{"date":786,"close":787},"2022-11-25",283.739990234375,{"date":789,"close":790},"2022-12-02",285.510009765625,{"date":792,"close":793},"2022-12-09",278.6499938964844,{"date":795,"close":796},"2022-12-16",267.4100036621094,{"date":798,"close":799},"2022-12-23",263.9200134277344,{"date":801,"close":802},"2022-12-30",262.6400146484375,{"date":804,"close":805},"2023-01-06",275.20001220703125,{"date":807,"close":808},"2023-01-13",271.7300109863281,{"date":810,"close":811},"2023-01-20",263.239990234375,{"date":813,"close":814},"2023-01-27",253.64999389648438,{"date":816,"close":817},"2023-02-03",245.1699981689453,{"date":819,"close":820},"2023-02-10",242.5,{"date":822,"close":823},"2023-02-17",240.52999877929688,{"date":825,"close":826},"2023-02-24",233.66000366210938,{"date":828,"close":829},"2023-03-03",234.80999755859375,{"date":831,"close":832},"2023-03-10",227.8699951171875,{"date":834,"close":835},"2023-03-17",229.7899932861328,{"date":837,"close":838},"2023-03-24",238.02999877929688,{"date":840,"close":841},"2023-03-31",241.75,{"date":843,"close":844},"2023-04-06",253.32000732421875,{"date":846,"close":847},"2023-04-14",250,{"date":849,"close":850},"2023-04-21",243.86000061035156,{"date":852,"close":853},"2023-04-28",239.74000549316406,{"date":855,"close":856},"2023-05-05",236.52999877929688,{"date":858,"close":859},"2023-05-12",232.9499969482422,{"date":861,"close":862},"2023-05-19",223.4199981689453,{"date":864,"close":865},"2023-05-26",216.92999267578125,{"date":867,"close":868},"2023-06-02",218.07000732421875,{"date":870,"close":871},"2023-06-09",218.75999450683594,{"date":873,"close":874},"2023-06-16",229.66000366210938,{"date":876,"close":877},"2023-06-23",227.11000061035156,{"date":879,"close":880},"2023-06-30",222.02000427246094,{"date":882,"close":883},"2023-07-07",218.64999389648438,{"date":885,"close":886},"2023-07-14",227.42999267578125,{"date":888,"close":889},"2023-07-21",234.82000732421875,{"date":891,"close":892},"2023-07-28",236.3699951171875,{"date":894,"close":895},"2023-08-04",243.27999877929688,{"date":897,"close":898},"2023-08-11",262.510009765625,{"date":900,"close":901},"2023-08-18",261.82000732421875,{"date":903,"close":904},"2023-08-25",256.3800048828125,{"date":906,"close":907},"2023-09-01",256.7099914550781,{"date":909,"close":910},"2023-09-08",259.42999267578125,{"date":912,"close":913},"2023-09-15",260.7200012207031,{"date":915,"close":916},"2023-09-22",267.70001220703125,{"date":918,"close":919},"2023-09-29",268.760009765625,{"date":921,"close":922},"2023-10-06",267.4700012207031,{"date":924,"close":925},"2023-10-13",284.1000061035156,{"date":927,"close":928},"2023-10-20",278.80999755859375,{"date":930,"close":931},"2023-10-27",261.57000732421875,{"date":933,"close":934},"2023-11-03",269.8599853515625,{"date":936,"close":937},"2023-11-10",267.30999755859375,{"date":939,"close":940},"2023-11-17",265.3900146484375,{"date":942,"close":943},"2023-11-24",265.4599914550781,{"date":945,"close":946},"2023-12-01",272.45001220703125,{"date":948,"close":949},"2023-12-08",269.1199951171875,{"date":951,"close":952},"2023-12-15",275.45001220703125,{"date":954,"close":955},"2023-12-22",284.1600036621094,{"date":957,"close":958},"2023-12-29",288.0199890136719,{"date":960,"close":961},"2024-01-05",303,{"date":963,"close":964},"2024-01-12",306.510009765625,{"date":966,"close":967},"2024-01-19",307.80999755859375,{"date":969,"close":970},"2024-01-26",311.7699890136719,{"date":972,"close":973},"2024-02-02",323.19000244140625,{"date":975,"close":976},"2024-02-09",291.1199951171875,{"date":978,"close":979},"2024-02-16",283.70001220703125,{"date":981,"close":982},"2024-02-23",289.17999267578125,{"date":984,"close":985},"2024-03-01",280.3299865722656,{"date":987,"close":988},"2024-03-08",273.75,{"date":990,"close":991},"2024-03-15",268.8699951171875,{"date":993,"close":994},"2024-03-22",276.1700134277344,{"date":996,"close":997},"2024-03-28",284.32000732421875,{"date":999,"close":1000},"2024-04-05",269.95001220703125,{"date":1002,"close":1003},"2024-04-12",267.2799987792969,{"date":1005,"close":1006},"2024-04-19",268.92999267578125,{"date":1008,"close":1009},"2024-04-26",269.9800109863281,{"date":1011,"close":1012},"2024-05-03",311.2900085449219,{"date":1014,"close":1015},"2024-05-10",310.1499938964844,{"date":1017,"close":1018},"2024-05-17",312.4700012207031,{"date":1020,"close":1021},"2024-05-24",305.8399963378906,{"date":1023,"close":1024},"2024-05-31",305.8500061035156,{"date":1026,"close":1027},"2024-06-07",305.0199890136719,{"date":1029,"close":1030},"2024-06-14",298.6199951171875,{"date":1032,"close":1033},"2024-06-21",308.1600036621094,{"date":1035,"close":1036},"2024-06-28",312.45001220703125,{"date":1038,"close":1039},"2024-07-05",310.8800048828125,{"date":1041,"close":1042},"2024-07-12",330.8299865722656,{"date":1044,"close":1045},"2024-07-19",331.2900085449219,{"date":1047,"close":1048},"2024-07-26",334.8500061035156,{"date":1050,"close":1051},"2024-08-02",333.989990234375,{"date":1053,"close":1054},"2024-08-09",322.489990234375,{"date":1056,"close":1057},"2024-08-16",321.44000244140625,{"date":1059,"close":1060},"2024-08-23",328.79998779296875,{"date":1062,"close":1063},"2024-08-30",333.8299865722656,{"date":1065,"close":1066},"2024-09-06",320.55999755859375,{"date":1068,"close":1069},"2024-09-13",332.45001220703125,{"date":1071,"close":1072},"2024-09-20",337.3800048828125,{"date":1074,"close":1075},"2024-09-27",322.6700134277344,{"date":1077,"close":1078},"2024-10-04",319.6600036621094,{"date":1080,"close":1081},"2024-10-11",328.3500061035156,{"date":1083,"close":1084},"2024-10-18",321.6600036621094,{"date":1086,"close":1087},"2024-10-25",316.9800109863281,{"date":1089,"close":1090},"2024-11-01",319.2200012207031,{"date":1092,"close":1093},"2024-11-08",325.2799987792969,{"date":1095,"close":1096},"2024-11-15",283.6099853515625,{"date":1098,"close":1099},"2024-11-22",294.5299987792969,{"date":1101,"close":1102},"2024-11-29",282.8699951171875,{"date":1104,"close":1105},"2024-12-06",272.5799865722656,{"date":1107,"close":1108},"2024-12-13",270.6199951171875,{"date":1110,"close":1111},"2024-12-20",263.3800048828125,{"date":1113,"close":1114},"2024-12-27",262.6499938964844,{"date":1116,"close":1117},"2025-01-03",261.2200012207031,{"date":1119,"close":1120},"2025-01-10",262.2300109863281,{"date":1122,"close":1123},"2025-01-17",272.1099853515625,{"date":1125,"close":1126},"2025-01-24",275.4200134277344,{"date":1128,"close":1129},"2025-01-31",285.4200134277344,{"date":1131,"close":1132},"2025-02-07",293.5400085449219,{"date":1134,"close":1135},"2025-02-14",291.1600036621094,{"date":1137,"close":1138},"2025-02-21",303.010009765625,{"date":1140,"close":1141},"2025-02-28",308.05999755859375,{"date":1143,"close":1144},"2025-03-07",324.8599853515625,{"date":1146,"close":1147},"2025-03-14",313.7099914550781,{"date":1149,"close":1150},"2025-03-21",316.0400085449219,{"date":1152,"close":1153},"2025-03-28",306.95001220703125,{"date":1155,"close":1156},"2025-04-04",294.3900146484375,{"date":1158,"close":1159},"2025-04-11",285.9800109863281,{"date":1161,"close":1162},"2025-04-17",277.2900085449219,{"date":1164,"close":1165},"2025-04-25",280.8399963378906,{"date":1167,"close":1168},"2025-05-02",281.2200012207031,{"date":1170,"close":1171},"2025-05-09",265.8599853515625,{"date":1173,"close":1174},"2025-05-16",272.4100036621094,{"date":1176,"close":1177},"2025-05-23",271.6600036621094,{"date":1179,"close":1180},"2025-05-30",288.17999267578125,{"date":1182,"close":1183},"2025-06-06",290.3299865722656,{"date":1185,"close":1186},"2025-06-13",295.2200012207031,{"date":1188,"close":1189},"2025-06-20",289.3299865722656,{"date":1191,"close":1192},"2025-06-27",277.1300048828125,{"date":1194,"close":1195},"2025-07-03",298.239990234375,{"date":1197,"close":1198},"2025-07-11",295.2699890136719,{"date":1200,"close":1201},"2025-07-15",292.510009765625,{"date":1203,"close":1204},"2025-07-16",299.0199890136719,{"date":1206,"close":1207},"2025-07-17",298.25,{"date":1209,"close":1210},"2025-07-18",294.760009765625,{"date":1212,"close":1213},"2025-07-21",295.8699951171875,{"date":1215,"close":1216},"2025-07-22",305.69000244140625,{"date":1218,"close":1219},"2025-07-23",309.2200012207031,{"date":1221,"close":1222},"2025-07-24",308.54998779296875,{"date":1224,"close":1225},"2025-07-25",306.5799865722656,{"date":1227,"close":1228},"2025-07-28",301.2900085449219,{"date":1230,"close":1231},"2025-07-29",303.55999755859375,{"date":1233,"close":1234},"2025-07-30",301.3699951171875,{"date":1236,"close":1237},"2025-07-31",295.1000061035156,{"date":1239,"close":1240},"2025-08-01",296.8800048828125,{"date":1242,"close":1243},"2025-08-04",301.94000244140625,{"date":1245,"close":1246},"2025-08-05",300.0799865722656,{"date":1248,"close":1249},"2025-08-06",284.6700134277344,{"date":1251,"close":1252},"2025-08-07",284.70001220703125,{"date":1254,"close":1255},"2025-08-08",288.2300109863281,{"date":1257,"close":1258},"2025-08-11",285.0899963378906,{"date":1260,"close":1261},"2025-08-12",284.9800109863281,{"date":1263,"close":1189},"2025-08-13",{"date":1265,"close":1266},"2025-08-14",290.2900085449219,{"date":1268,"close":1269},"2025-08-15",296.4700012207031,{"date":1271,"close":1272},"2025-08-18",292.6199951171875,{"date":1274,"close":1275},"2025-08-19",295.54998779296875,{"date":1277,"close":1278},"2025-08-20",296.45001220703125,{"date":1280,"close":1281},"2025-08-21",295.760009765625,{"date":1283,"close":1284},"2025-08-22",293.7200012207031,{"date":1286,"close":1287},"2025-08-25",288.4700012207031,{"date":1289,"close":1290},"2025-08-26",289.5799865722656,{"date":1292,"close":1293},"2025-08-27",287.9700012207031,{"date":1295,"close":1296},"2025-08-28",285.6099853515625,{"date":1298,"close":1299},"2025-08-29",287.7099914550781,{"date":1301,"close":1302},"2025-09-02",286.9200134277344,{"date":1304,"close":1305},"2025-09-03",283.8500061035156,{"date":1307,"close":1308},"2025-09-04",280.1000061035156,{"date":1310,"close":1311},"2025-09-05",283.6400146484375,{"date":1313,"close":1314},"2025-09-08",280.19000244140625,{"date":1316,"close":1317},"2025-09-09",279.9700012207031,{"date":1319,"close":1320},"2025-09-10",278.510009765625,{"date":1322,"close":1323},"2025-09-11",282.7300109863281,{"date":1325,"close":1326},"2025-09-12",276.3900146484375,{"date":1328,"close":1329},"2025-09-15",274.3999938964844,{"date":1331,"close":1332},"2025-09-16",273.0799865722656,{"date":1334,"close":1335},"2025-09-17",274.7099914550781,{"date":1337,"close":1338},"2025-09-18",275.8299865722656,{"date":1340,"close":1341},"2025-09-19",285.4100036621094,{"date":1343,"close":1344},"2025-09-22",286,{"date":1346,"close":1347},"2025-09-23",286.80999755859375,{"date":1349,"close":1350},"2025-09-24",279.2200012207031,{"date":1352,"close":1353},"2025-09-25",271.17999267578125,{"date":1355,"close":1356},"2025-09-26",272.9800109863281,{"date":1358,"close":1359},"2025-09-29",273.9700012207031,{"date":1361,"close":1362},"2025-09-30",282.20001220703125,{"date":1364,"close":1365},"2025-10-01",298.5,{"date":1367,"close":1368},"2025-10-02",297.3999938964844,{"date":1370,"close":1371},"2025-10-03",297.8900146484375,{"date":1373,"close":1374},"2025-10-06",294.1199951171875,{"date":1376,"close":1377},"2025-10-07",295.5400085449219,{"date":1379,"close":1380},"2025-10-08",294.6199951171875,{"date":1382,"close":1383},"2025-10-09",295.42999267578125,{"date":1385,"close":1386},"2025-10-10",290.1300048828125,{"date":1388,"close":1389},"2025-10-13",292.3999938964844,{"date":1391,"close":1392},"2025-10-14",293.8500061035156,{"date":1394,"close":1395},"2025-10-15",297.32000732421875,{"date":1397,"close":1398},"2025-10-16",295.80999755859375,{"date":1400,"close":1401},"2025-10-17",298.80999755859375,{"date":1403,"close":1404},"2025-10-20",303.3299865722656,{"date":1406,"close":1407},"2025-10-21",301.1400146484375,{"date":1409,"close":1410},"2025-10-22",295.9800109863281,{"date":1412,"close":1413},"2025-10-23",292.8900146484375,{"date":1415,"close":1416},"2025-10-24",291.760009765625,{"date":1418,"close":1135},"2025-10-27",{"date":1420,"close":1421},"2025-10-28",292.0899963378906,{"date":1423,"close":1424},"2025-10-29",291.7699890136719,{"date":1426,"close":1427},"2025-10-30",292,{"date":1429,"close":1430},"2025-10-31",298.42999267578125,{"date":1432,"close":1433},"2025-11-03",296.29998779296875,{"date":1435,"close":1436},"2025-11-04",296.70001220703125,{"date":1438,"close":1439},"2025-11-05",319.8599853515625,{"date":1441,"close":1442},"2025-11-06",315.5899963378906,{"date":1444,"close":1445},"2025-11-07",320.20001220703125,{"date":1447,"close":1448},"2025-11-10",323.6600036621094,{"date":1450,"close":1451},"2025-11-11",338.45001220703125,{"date":1453,"close":1454},"2025-11-12",336.2799987792969,{"date":1456,"close":1457},"2025-11-13",336,{"date":1459,"close":1460},"2025-11-14",336.739990234375,{"date":1462,"close":1463},"2025-11-17",341.7099914550781,{"date":1465,"close":1466},"2025-11-18",343.989990234375,{"date":1468,"close":1469},"2025-11-19",342.3999938964844,{"date":1471,"close":1472},"2025-11-20",336.07000732421875,{"date":1474,"close":1475},"2025-11-21",337.5400085449219,{"date":1477,"close":1478},"2025-11-24",334.29998779296875,{"date":1480,"close":1481},"2025-11-25",341.1099853515625,{"date":1483,"close":1484},"2025-11-26",344.57000732421875,{"date":1486,"close":1487},"2025-11-28",345.4599914550781,{"date":1489,"close":1490},"2025-12-01",337.489990234375,{"date":1492,"close":1493},"2025-12-02",338.3599853515625,{"date":1495,"close":1496},"2025-12-03",345.4200134277344,{"date":1498,"close":1499},"2025-12-04",340.1600036621094,{"date":1501,"close":1502},"2025-12-05",329.8900146484375,{"date":1504,"close":1505},"2025-12-08",321.2300109863281,{"date":1507,"close":1508},"2025-12-09",313.8500061035156,{"date":1510,"close":1511},"2025-12-10",315.3800048828125,{"date":1513,"close":1514},"2025-12-11",317.3800048828125,{"date":1516,"close":1517},"2025-12-12",317.739990234375,{"date":1519,"close":1520},"2025-12-15",325.30999755859375,{"date":1522,"close":1523},"2025-12-16",326.739990234375,{"date":1525,"close":1526},"2025-12-17",326.010009765625,{"date":1528,"close":1529},"2025-12-18",324.4200134277344,{"date":1531,"close":1532},"2025-12-19",327.3800048828125,{"date":1534,"close":1535},"2025-12-22",331.3900146484375,{"date":1537,"close":1538},"2025-12-23",331.489990234375,{"date":1540,"close":1541},"2025-12-24",333.9599914550781,{"date":1543,"close":1544},"2025-12-26",332.92999267578125,{"date":1546,"close":1547},"2025-12-29",329.6300048828125,{"date":1549,"close":1550},"2025-12-30",328.69000244140625,{"date":1552,"close":1553},"2025-12-31",327.30999755859375,{"date":1555,"close":1556},"2026-01-02",327.6400146484375,{"date":1558,"close":1559},"2026-01-05",320.7200012207031,{"date":1561,"close":1562},"2026-01-06",330.1700134277344,{"date":1564,"close":1565},"2026-01-07",341.6400146484375,{"date":1567,"close":1568},"2026-01-08",330.1099853515625,{"date":1570,"close":1571},"2026-01-09",326.1000061035156,{"date":1573,"close":1574},"2026-01-12",325.5400085449219,{"date":1576,"close":1577},"2026-01-13",324.29998779296875,{"date":1579,"close":1580},"2026-01-14",328.9700012207031,{"date":1582,"close":1583},"2026-01-15",330.0299987792969,{"date":1585,"close":1586},"2026-01-16",330.4100036621094,{"date":1588,"close":1589},"2026-01-20",331,{"date":1591,"close":1592},"2026-01-21",343.6000061035156,{"date":1594,"close":1595},"2026-01-22",347.07000732421875,{"date":1597,"close":1598},"2026-01-23",344.75,{"date":1600,"close":1601},"2026-01-26",349.69000244140625,{"date":1603,"close":1604},"2026-01-27",351.32000732421875,{"date":1606,"close":1607},"2026-01-28",342.2200012207031,{"date":1609,"close":1610},"2026-01-29",342.94000244140625,{"date":1612,"close":1613},"2026-01-30",341.8800048828125,{"date":1615,"close":1616},"2026-02-02",344.67999267578125,{"date":1618,"close":1619},"2026-02-03",338.5899963378906,{"date":1621,"close":1622},"2026-02-04",366.20001220703125,{"date":1624,"close":1625},"2026-02-05",367.79998779296875,{"date":1627,"close":1628},"2026-02-06",384.32000732421875,{"date":1630,"close":1631},"2026-02-09",375.82000732421875,{"date":1633,"close":1634},"2026-02-10",364.6499938964844,{"date":1636,"close":1637},"2026-02-11",366.5799865722656,{"date":1639,"close":1622},"2026-02-12",{"date":1641,"close":1642},"2026-02-13",369.19000244140625,{"date":1644,"close":1645},"2026-02-17",373.3599853515625,{"date":1647,"close":1648},"2026-02-18",379.7300109863281,{"date":1650,"close":1651},"2026-02-19",375.5,{"date":1653,"close":1654},"2026-02-20",374.75,{"date":1656,"close":1657},"2026-02-23",379.4200134277344,{"date":1659,"close":1660},"2026-02-24",382.8699951171875,{"date":1662,"close":1663},"2026-02-25",384.3299865722656,{"date":1665,"close":1666},"2026-02-26",379.3299865722656,{"date":1668,"close":1669},"2026-02-27",388.1600036621094,{"date":1671,"close":1672},"2026-03-02",385.70001220703125,{"date":1674,"close":1675},"2026-03-03",377,{"date":1677,"close":1678},"2026-03-04",379.2699890136719,{"date":1680,"close":1681},"2026-03-05",367.6000061035156,{"date":1683,"close":1684},"2026-03-06",369.5299987792969,{"date":1686,"close":1687},"2026-03-09",376.9700012207031,{"date":1689,"close":1690},"2026-03-10",375.42999267578125,{"date":1692,"close":1693},"2026-03-11",377.6400146484375,{"date":1695,"close":1696},"2026-03-12",367.7900085449219,{"date":1698,"close":1699},"2026-03-13",366.2099914550781,{"date":1701,"close":1702},"2026-03-16",366.25,{"date":1704,"close":1705},"2026-03-17",361.1300048828125,{"date":1707,"close":1708},"2026-03-18",351.4800109863281,{"date":1710,"close":1711},"2026-03-19",349.9200134277344,{"date":1713,"close":1714},"2026-03-20",347.79998779296875,{"date":1716,"close":1717},"2026-03-23",349.7699890136719,{"date":1719,"close":1720},"2026-03-24",348.42999267578125,{"date":1722,"close":1723},"2026-03-25",353.92999267578125,{"date":1725,"close":1726},"2026-03-26",353.1600036621094,{"date":1728,"close":1729},"2026-03-27",348.7699890136719,{"date":1731,"close":1732},"2026-03-30",349,{"date":1734,"close":1735},"2026-03-31",351.8500061035156,{"date":1737,"close":1738},"2026-04-01",353.2799987792969,{"date":1740,"close":1741},"2026-04-02",347.94000244140625,{"date":512,"close":1743},342.57000732421875,{"date":508,"close":1745},340,{"date":1747,"close":1748},"2026-04-08",349.80999755859375,{"date":1750,"close":1751},"2026-04-09",355.6000061035156,{"date":1753,"close":1754},"2026-04-10",351.0199890136719,{"date":1756,"close":1757},"2026-04-13",349.82000732421875,{"date":1759,"close":1760},"2026-04-14",350.95001220703125,{"date":1762,"close":1763},"2026-04-15",348.2200012207031,{"date":1765,"close":1766},"2026-04-16",349.3900146484375,{"date":496,"close":1768},355.29998779296875,{"date":1770,"close":1771},"2026-04-20",350.1600036621094,{"date":1773,"close":1774},"2026-04-21",344.8599853515625,{"date":1776,"close":1777},"2026-04-22",345.9200134277344,{"date":1779,"close":1780},"2026-04-23",348.6199951171875,{"date":1782,"close":1783},"2026-04-24",344.54998779296875,{"date":432,"close":1785},340.17999267578125,{"date":1787,"close":1788},"2026-04-28",339.57000732421875,{"date":1790,"close":1791},"2026-04-29",338.0199890136719,{"date":1793,"close":1794},"2026-04-30",346.25,{"date":501,"close":1796},329.82000732421875,{"date":342,"close":1798},323.8500061035156,{"date":126,"close":1800},329.5899963378906,{"date":133,"close":1802},331.1099853515625,{"date":82,"close":1804},329.0899963378906,{"date":1806,"close":1807},"2026-05-08",331.70001220703125,{"date":490,"close":1800},{"date":1810,"close":1811},"2026-05-12",336.2900085449219,{"date":1813,"close":1814},"2026-05-13",336.45001220703125,{"date":1816,"close":1817},"2026-05-14",336.2300109863281,{"date":1819,"close":1820},"2026-05-15",326.30999755859375,{"date":1822,"close":1823},"2026-05-18",324.3900146484375,{"date":44,"close":1825},330.75,{"date":1827,"close":1828},"2026-05-20",331.57000732421875,{"date":1830,"close":1831},"2026-05-21",337.4200134277344,{"date":1833,"close":1834},"2026-05-22",339.29998779296875,{"date":1836,"close":1837},"2026-05-26",335.94000244140625,{"date":1839,"close":1840},"2026-05-27",336.05999755859375,{"date":1842,"close":1843},"2026-05-28",336.4800109863281,{"date":1845,"close":1846},"2026-05-29",336.7900085449219,{"date":1848,"close":1849},"2026-06-01",329.1300048828125,{"date":472,"close":1851},328.260009765625,{"date":1853,"close":1854},"2026-06-03",338.2200012207031,{"date":1856,"close":1857},"2026-06-04",345.6000061035156,{"date":483,"close":1859},349.5799865722656,{"date":1861,"close":1862},"2026-06-08",345.7300109863281,{"date":1864,"close":1865},"2026-06-09",344.56500244140625,{"date":1867,"close":1868},"2026-06-10",337.7300109863281,{"date":1870,"close":1871},"2026-06-11",354.05999755859375,{"date":1873,"close":1874},"2026-06-12",355.20001220703125,{"date":476,"close":1876},350.5299987792969,{"date":1878,"close":1879},"2026-06-16",347.8399963378906,{"date":1881,"close":1882},"2026-06-17",341.6600036621094,{"date":1884,"close":1885},"2026-06-18",337.6000061035156,{"date":1887,"close":1888},"2026-06-22",344.7200012207031,{"date":1890,"close":1891},"2026-06-23",347.010009765625,{"date":1893,"close":1894},"2026-06-24",351.42999267578125,{"date":1896,"close":1897},"2026-06-25",352.82000732421875,{"date":1899,"close":1900},"2026-06-26",358.3299865722656,{"date":1902,"close":1903},"2026-06-29",360.54998779296875,{"date":1905,"close":1906},"2026-06-30",362.1199951171875,{"date":1908,"close":1909},"2026-07-01",361.3299865722656,{"date":1911,"close":1912},"2026-07-02",374.1499938964844,{"date":1914,"close":1915},"2026-07-06",366.44000244140625,{"date":1917,"close":1918},"2026-07-07",368.1000061035156,{"date":465,"close":1920},367.989990234375,{"date":1922,"close":1923},"2026-07-09",363.6199951171875,{"date":1925,"close":1926},"2026-07-10",363.3900146484375,{"date":1928,"close":1929},"2026-07-13",360.45001220703125,{"date":1931,"close":1932},"2026-07-14",355.25,{"date":1934,"close":1935},"2026-07-15",358.32000732421875,{"date":430,"close":1937},371.5799865722656,{"count":431,"fetchedAt":1939,"source":425},"2026-07-17T21:03:17.304Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1941},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322197238]