[{"data":1,"prerenderedAt":1121},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AMIX":25,"$f287okc13om3i9":26,"ticker-mcap-AMIX":93,"ticker-profile-AMIX":102,"ticker-earnings-AMIX":116,"ticker-congress-AMIX":152},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":89},{"identity":28,"transactions":33,"sectorSlug":67,"relatedTickers":68,"landing":87,"priceSeries":88},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1617867","Autonomix Medical, Inc.","Healthcare","AMIX",[34,48,55,62],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":25,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-09-21T12:13:51.000Z","0001437749-26-030774-0","4","2026-09-03","Smith Trent N.","CFO","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1705689\u002F000143774926030774\u002F0001437749-26-030774-index.htm",15000,15119,"A","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":54,"totalValue":25,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-09-08T00:00:00.000Z","0001437749-26-029830-0","Hauser Bradley","CEO and President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1662139\u002F000143774926029830\u002F0001437749-26-029830-index.htm",27000,{"cik":29,"filedAt":49,"filingId":56,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":25,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"0001437749-26-029835-0","KLEMP WALTER V","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F938419\u002F000143774926029835\u002F0001437749-26-029835-index.htm",13000,20118,{"cik":29,"filedAt":49,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":58,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":65,"shares":60,"sharesOwnedAfter":66,"totalValue":25,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"0001437749-26-029833-0","Bisson Lori","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1768578\u002F000143774926029833\u002F0001437749-26-029833-index.htm",13119,"healthcare",[69,72,75,78,81,84],{"ticker":70,"issuerName":71},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":73,"issuerName":74},"NTRA","Natera, Inc.",{"ticker":76,"issuerName":77},"GH","Guardant Health, Inc.",{"ticker":79,"issuerName":80},"BLLN","BillionToOne, Inc.",{"ticker":82,"issuerName":83},"LLY","ELI LILLY & Co",{"ticker":85,"issuerName":86},"KYMR","Kymera Therapeutics, Inc.",[],[],{"count":90,"fetchedAt":91,"source":92},4,"2026-10-22T12:05:00.401Z","sqlite",{"data":94,"meta":100},{"value":95,"quality":96,"closeDate":97,"ageDays":98,"sharesAsOf":99},2495580.445175886,"fresh","2026-10-21",1,"2026-08-06",{"count":98,"fetchedAt":101,"source":92},"2026-10-22T12:05:00.402Z",{"data":103,"meta":115},{"ticker":32,"ceo":104,"industry":105,"fullTimeEmployees":106,"ipoDate":107,"country":108,"state":109,"city":110,"website":111,"exchangeShort":25,"marketCap":25,"beta":112,"range52w":113,"fetchedAt":114},"Bradley A. Hauser","Medical - Devices",10,"2024-01-29","US","TX","The Woodlands","https:\u002F\u002Fautonomix.com",-1.299,"2.44-32.55","2026-09-08T21:02:12.016Z",{"count":98,"fetchedAt":101,"source":92},{"data":117,"meta":151},{"ticker":32,"points":118},[119,124,129,134,138,142,147],{"ticker":32,"fiscalQuarter":120,"reportDate":121,"fiscalPeriodEnd":121,"epsActual":122,"epsEstimated":123,"time":25},"2025Q2","2025-05-29",-38.535,-25.935,{"ticker":32,"fiscalQuarter":125,"reportDate":126,"fiscalPeriodEnd":126,"epsActual":127,"epsEstimated":128,"time":25},"2025Q3","2025-08-13",-22.47,-18.585,{"ticker":32,"fiscalQuarter":130,"reportDate":131,"fiscalPeriodEnd":131,"epsActual":132,"epsEstimated":133,"time":25},"2025Q4","2025-11-14",-28.98,-31.5,{"ticker":32,"fiscalQuarter":135,"reportDate":136,"fiscalPeriodEnd":136,"epsActual":137,"epsEstimated":137,"time":25},"2026Q1","2026-02-12",-7.56,{"ticker":32,"fiscalQuarter":139,"reportDate":140,"fiscalPeriodEnd":140,"epsActual":141,"epsEstimated":141,"time":25},"2026Q2","2026-06-04",-4.83,{"ticker":32,"fiscalQuarter":143,"reportDate":144,"fiscalPeriodEnd":144,"epsActual":145,"epsEstimated":146,"time":25},"2026Q3","2026-08-12",-5.02,-6.4,{"ticker":32,"fiscalQuarter":148,"reportDate":149,"fiscalPeriodEnd":149,"epsActual":25,"epsEstimated":150,"time":25},"2026Q4","2026-11-11",-6.195,{"count":98,"fetchedAt":101,"source":92},{"data":153,"meta":1119},{"congressTrades":154,"insiderTrades":155,"priceHistory":160,"ticker":32},[],[156,157,158,159],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":25,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":54,"totalValue":25,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":49,"filingId":56,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":25,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":49,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":58,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":65,"shares":60,"sharesOwnedAfter":66,"totalValue":25,"transactionCode":45,"transactionDate":38},[161,164,167,170,173,176,179,182,185,188,191,194,197,200,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,396,399,402,405,408,411,414,417,420,423,425,427,429,431,434,436,438,440,443,445,448,450,452,455,458,461,464,467,470,473,476,478,481,484,487,490,493,495,498,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,642,644,647,650,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,708,711,714,717,720,723,725,727,730,732,734,736,739,741,743,745,747,749,752,754,756,758,760,763,766,768,770,773,776,779,781,784,787,790,793,795,797,799,801,804,807,810,813,815,818,821,824,827,830,832,834,837,839,841,843,845,848,851,852,854,856,858,860,863,866,868,871,873,876,878,881,884,887,890,893,896,899,902,905,908,911,914,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,972,975,978,981,983,986,989,992,995,998,1001,1003,1006,1009,1011,1014,1017,1020,1023,1026,1028,1031,1034,1036,1039,1042,1045,1048,1051,1054,1056,1059,1061,1064,1067,1070,1073,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117],{"date":162,"close":163},"2024-02-02",2494.800048828125,{"date":165,"close":166},"2024-02-09",2129.39990234375,{"date":168,"close":169},"2024-02-16",1566.5999755859375,{"date":171,"close":172},"2024-02-23",1860.5999755859375,{"date":174,"close":175},"2024-03-01",1667.4000244140625,{"date":177,"close":178},"2024-03-08",1259.5799560546875,{"date":180,"close":181},"2024-03-15",1289.4000244140625,{"date":183,"close":184},"2024-03-22",1336.8599853515625,{"date":186,"close":187},"2024-03-28",1268.4000244140625,{"date":189,"close":190},"2024-04-05",1180.199951171875,{"date":192,"close":193},"2024-04-12",1201.199951171875,{"date":195,"close":196},"2024-04-19",1259.1600341796875,{"date":198,"close":199},"2024-04-26",1411.199951171875,{"date":201,"close":181},"2024-05-03",{"date":203,"close":204},"2024-05-10",1213.800048828125,{"date":206,"close":207},"2024-05-17",1050,{"date":209,"close":210},"2024-05-24",980.7000122070312,{"date":212,"close":213},"2024-05-31",957.5999755859375,{"date":215,"close":216},"2024-06-07",575.4000244140625,{"date":218,"close":219},"2024-06-14",613.2000122070312,{"date":221,"close":222},"2024-06-21",441,{"date":224,"close":225},"2024-06-28",403.20001220703125,{"date":227,"close":228},"2024-07-05",268.79998779296875,{"date":230,"close":231},"2024-07-12",259.55999755859375,{"date":233,"close":234},"2024-07-19",592.2000122070312,{"date":236,"close":237},"2024-07-26",541.7999877929688,{"date":239,"close":240},"2024-08-02",331.79998779296875,{"date":242,"close":243},"2024-08-09",294,{"date":245,"close":246},"2024-08-16",262.5,{"date":248,"close":249},"2024-08-23",248.63999938964844,{"date":251,"close":252},"2024-08-30",281.3999938964844,{"date":254,"close":255},"2024-09-06",335.1600036621094,{"date":257,"close":258},"2024-09-13",344.3999938964844,{"date":260,"close":261},"2024-09-20",270.8999938964844,{"date":263,"close":264},"2024-09-27",252,{"date":266,"close":267},"2024-10-04",249.47999572753906,{"date":269,"close":270},"2024-10-11",248.22000122070312,{"date":272,"close":273},"2024-10-18",226.3800048828125,{"date":275,"close":276},"2024-10-25",161.91000366210938,{"date":278,"close":279},"2024-11-01",229.32000732421875,{"date":281,"close":282},"2024-11-08",234.77999877929688,{"date":284,"close":285},"2024-11-15",244.86000061035156,{"date":287,"close":288},"2024-11-22",131.8800048828125,{"date":290,"close":291},"2024-11-29",103.31999969482422,{"date":293,"close":294},"2024-12-06",82.94999694824219,{"date":296,"close":297},"2024-12-13",66.98999786376953,{"date":299,"close":300},"2024-12-20",75.5999984741211,{"date":302,"close":303},"2024-12-27",69.30000305175781,{"date":305,"close":306},"2025-01-03",72.87000274658203,{"date":308,"close":309},"2025-01-10",60.689998626708984,{"date":311,"close":312},"2025-01-17",65.94000244140625,{"date":314,"close":315},"2025-01-24",64.88999938964844,{"date":317,"close":318},"2025-01-31",61.11000061035156,{"date":320,"close":321},"2025-02-07",56.70000076293945,{"date":323,"close":324},"2025-02-14",59.63999938964844,{"date":326,"close":327},"2025-02-21",62.26499938964844,{"date":329,"close":330},"2025-02-28",57.75,{"date":332,"close":333},"2025-03-07",55.650001525878906,{"date":335,"close":336},"2025-03-14",38.849998474121094,{"date":338,"close":339},"2025-03-21",41.790000915527344,{"date":341,"close":342},"2025-03-28",38.43000030517578,{"date":344,"close":345},"2025-04-04",34.54499816894531,{"date":347,"close":348},"2025-04-11",35.40599822998047,{"date":350,"close":351},"2025-04-17",38.891998291015625,{"date":353,"close":354},"2025-04-25",43.68000030517578,{"date":356,"close":357},"2025-05-02",42,{"date":359,"close":360},"2025-05-09",37.380001068115234,{"date":362,"close":363},"2025-05-16",40.95000076293945,{"date":365,"close":366},"2025-05-23",36.959999084472656,{"date":368,"close":369},"2025-05-30",34.125,{"date":371,"close":372},"2025-06-06",31.079999923706055,{"date":374,"close":375},"2025-06-13",27.299999237060547,{"date":377,"close":378},"2025-06-20",26.040000915527344,{"date":380,"close":381},"2025-06-27",42.209999084472656,{"date":383,"close":384},"2025-07-03",29.81999969482422,{"date":386,"close":387},"2025-07-11",30.030000686645508,{"date":389,"close":390},"2025-07-18",33.18000030517578,{"date":392,"close":393},"2025-07-25",29.190000534057617,{"date":395,"close":393},"2025-08-01",{"date":397,"close":398},"2025-08-08",25.200000762939453,{"date":400,"close":401},"2025-08-15",23.729999542236328,{"date":403,"close":404},"2025-08-22",21.209999084472656,{"date":406,"close":407},"2025-08-29",23.520000457763672,{"date":409,"close":410},"2025-09-05",23.415000915527344,{"date":412,"close":413},"2025-09-12",23.309999465942383,{"date":415,"close":416},"2025-09-19",22.260000228881836,{"date":418,"close":419},"2025-09-26",22.049999237060547,{"date":421,"close":422},"2025-10-03",23.940000534057617,{"date":424,"close":413},"2025-10-10",{"date":426,"close":401},"2025-10-17",{"date":428,"close":401},"2025-10-20",{"date":430,"close":413},"2025-10-21",{"date":432,"close":433},"2025-10-22",22.68000030517578,{"date":435,"close":407},"2025-10-23",{"date":437,"close":407},"2025-10-24",{"date":439,"close":401},"2025-10-27",{"date":441,"close":442},"2025-10-28",22.889999389648438,{"date":444,"close":419},"2025-10-29",{"date":446,"close":447},"2025-10-30",21.6299991607666,{"date":449,"close":447},"2025-10-31",{"date":451,"close":404},"2025-11-03",{"date":453,"close":454},"2025-11-04",19.089000701904297,{"date":456,"close":457},"2025-11-05",17.53499984741211,{"date":459,"close":460},"2025-11-06",18.059999465942383,{"date":462,"close":463},"2025-11-07",16.69499969482422,{"date":465,"close":466},"2025-11-10",17.97599983215332,{"date":468,"close":469},"2025-11-11",17.82900047302246,{"date":471,"close":472},"2025-11-12",17.78700065612793,{"date":474,"close":475},"2025-11-13",15.329999923706055,{"date":131,"close":477},15.267000198364258,{"date":479,"close":480},"2025-11-17",24.149999618530273,{"date":482,"close":483},"2025-11-18",19.950000762939453,{"date":485,"close":486},"2025-11-19",19.110000610351562,{"date":488,"close":489},"2025-11-20",20.95800018310547,{"date":491,"close":492},"2025-11-21",21.420000076293945,{"date":494,"close":442},"2025-11-24",{"date":496,"close":497},"2025-11-25",20.20199966430664,{"date":499,"close":416},"2025-11-26",{"date":501,"close":502},"2025-11-28",22.469999313354492,{"date":504,"close":505},"2025-12-01",19.530000686645508,{"date":507,"close":508},"2025-12-02",19.7189998626709,{"date":510,"close":511},"2025-12-03",18.312000274658203,{"date":513,"close":514},"2025-12-04",18.270000457763672,{"date":516,"close":517},"2025-12-05",17.7450008392334,{"date":519,"close":520},"2025-12-08",17.240999221801758,{"date":522,"close":523},"2025-12-09",17.493000030517578,{"date":525,"close":526},"2025-12-10",15.897000312805176,{"date":528,"close":529},"2025-12-11",16.19099998474121,{"date":531,"close":532},"2025-12-12",15.413999557495117,{"date":534,"close":535},"2025-12-15",13.92300033569336,{"date":537,"close":538},"2025-12-16",13.272000312805176,{"date":540,"close":541},"2025-12-17",12.663000106811523,{"date":543,"close":544},"2025-12-18",13.25100040435791,{"date":546,"close":547},"2025-12-19",13.125,{"date":549,"close":550},"2025-12-22",13.545000076293945,{"date":552,"close":553},"2025-12-23",12.600000381469727,{"date":555,"close":556},"2025-12-24",12.557999610900879,{"date":558,"close":559},"2025-12-26",12.074999809265137,{"date":561,"close":562},"2025-12-29",11.234999656677246,{"date":564,"close":565},"2025-12-30",12.180000305175781,{"date":567,"close":568},"2025-12-31",11.550000190734863,{"date":570,"close":571},"2026-01-02",11.277000427246094,{"date":573,"close":574},"2026-01-05",11.34000015258789,{"date":576,"close":577},"2026-01-06",10.751999855041504,{"date":579,"close":580},"2026-01-07",10.37399959564209,{"date":582,"close":583},"2026-01-08",10.458000183105469,{"date":585,"close":577},"2026-01-09",{"date":587,"close":588},"2026-01-12",10.604999542236328,{"date":590,"close":591},"2026-01-13",10.5,{"date":593,"close":594},"2026-01-14",11.130000114440918,{"date":596,"close":597},"2026-01-15",10.920000076293945,{"date":599,"close":600},"2026-01-16",9.932999610900879,{"date":602,"close":603},"2026-01-20",9.765000343322754,{"date":605,"close":606},"2026-01-21",9.534000396728516,{"date":608,"close":609},"2026-01-22",9.890999794006348,{"date":611,"close":612},"2026-01-23",9.78600025177002,{"date":614,"close":615},"2026-01-26",8.98799991607666,{"date":617,"close":618},"2026-01-27",8.883000373840332,{"date":620,"close":621},"2026-01-28",8.862000465393066,{"date":623,"close":624},"2026-01-29",8.399999618530273,{"date":626,"close":627},"2026-01-30",8.357999801635742,{"date":629,"close":630},"2026-02-02",8.505000114440918,{"date":632,"close":633},"2026-02-03",8.378999710083008,{"date":635,"close":636},"2026-02-04",8.085000038146973,{"date":638,"close":639},"2026-02-05",7.434000015258789,{"date":641,"close":627},"2026-02-06",{"date":643,"close":624},"2026-02-09",{"date":645,"close":646},"2026-02-10",8.71500015258789,{"date":648,"close":649},"2026-02-11",8.126999855041504,{"date":136,"close":651},7.980000019073486,{"date":653,"close":654},"2026-02-13",8.043000221252441,{"date":656,"close":657},"2026-02-17",7.685999870300293,{"date":659,"close":660},"2026-02-18",7.790999889373779,{"date":662,"close":663},"2026-02-19",7.875,{"date":665,"close":666},"2026-02-20",7.959000110626221,{"date":668,"close":669},"2026-02-23",7.51800012588501,{"date":671,"close":672},"2026-02-24",7.833000183105469,{"date":674,"close":675},"2026-02-25",8.463000297546387,{"date":677,"close":678},"2026-02-26",8.609999656677246,{"date":680,"close":681},"2026-02-27",9.218999862670898,{"date":683,"close":684},"2026-03-02",8.526000022888184,{"date":686,"close":687},"2026-03-03",8.295000076293945,{"date":689,"close":690},"2026-03-04",8.567999839782715,{"date":692,"close":693},"2026-03-05",8.756999969482422,{"date":695,"close":696},"2026-03-06",9.008999824523926,{"date":698,"close":699},"2026-03-09",9.11400032043457,{"date":701,"close":702},"2026-03-10",8.420999526977539,{"date":704,"close":705},"2026-03-11",8.442000389099121,{"date":707,"close":621},"2026-03-12",{"date":709,"close":710},"2026-03-13",8.925000190734863,{"date":712,"close":713},"2026-03-16",9.345000267028809,{"date":715,"close":716},"2026-03-17",9.512999534606934,{"date":718,"close":719},"2026-03-18",9.638999938964844,{"date":721,"close":722},"2026-03-19",8.736000061035156,{"date":724,"close":719},"2026-03-20",{"date":726,"close":681},"2026-03-23",{"date":728,"close":729},"2026-03-24",9.093000411987305,{"date":731,"close":729},"2026-03-25",{"date":733,"close":696},"2026-03-26",{"date":735,"close":702},"2026-03-27",{"date":737,"close":738},"2026-03-30",8.1899995803833,{"date":740,"close":738},"2026-03-31",{"date":742,"close":675},"2026-04-01",{"date":744,"close":687},"2026-04-02",{"date":746,"close":738},"2026-04-06",{"date":748,"close":651},"2026-04-07",{"date":750,"close":751},"2026-04-08",8.336999893188477,{"date":753,"close":624},"2026-04-09",{"date":755,"close":651},"2026-04-10",{"date":757,"close":666},"2026-04-13",{"date":759,"close":687},"2026-04-14",{"date":761,"close":762},"2026-04-15",8.484000205993652,{"date":764,"close":765},"2026-04-16",8.58899974822998,{"date":767,"close":684},"2026-04-17",{"date":769,"close":624},"2026-04-20",{"date":771,"close":772},"2026-04-21",7.938000202178955,{"date":774,"close":775},"2026-04-22",7.769999980926514,{"date":777,"close":778},"2026-04-23",7.728000164031982,{"date":780,"close":778},"2026-04-24",{"date":782,"close":783},"2026-04-27",7.580999851226807,{"date":785,"close":786},"2026-04-28",7.854000091552734,{"date":788,"close":789},"2026-04-29",7.328999996185303,{"date":791,"close":792},"2026-04-30",7.139999866485596,{"date":794,"close":775},"2026-05-01",{"date":796,"close":672},"2026-05-04",{"date":798,"close":666},"2026-05-05",{"date":800,"close":636},"2026-05-06",{"date":802,"close":803},"2026-05-07",8.022000312805176,{"date":805,"close":806},"2026-05-08",7.349999904632568,{"date":808,"close":809},"2026-05-11",7.034999847412109,{"date":811,"close":812},"2026-05-12",6.929999828338623,{"date":814,"close":812},"2026-05-13",{"date":816,"close":817},"2026-05-14",6.76200008392334,{"date":819,"close":820},"2026-05-15",6.824999809265137,{"date":822,"close":823},"2026-05-18",6.614999771118164,{"date":825,"close":826},"2026-05-19",5.964000225067139,{"date":828,"close":829},"2026-05-20",7.077000141143799,{"date":831,"close":633},"2026-05-21",{"date":833,"close":633},"2026-05-22",{"date":835,"close":836},"2026-05-26",8.777999877929688,{"date":838,"close":693},"2026-05-27",{"date":840,"close":646},"2026-05-28",{"date":842,"close":624},"2026-05-29",{"date":844,"close":646},"2026-06-01",{"date":846,"close":847},"2026-06-02",8.630999565124512,{"date":849,"close":850},"2026-06-03",8.232000350952148,{"date":140,"close":684},{"date":853,"close":678},"2026-06-05",{"date":855,"close":705},"2026-06-08",{"date":857,"close":630},"2026-06-09",{"date":859,"close":666},"2026-06-10",{"date":861,"close":862},"2026-06-11",8.168999671936035,{"date":864,"close":865},"2026-06-12",8.105999946594238,{"date":867,"close":627},"2026-06-15",{"date":869,"close":870},"2026-06-16",8.315999984741211,{"date":872,"close":862},"2026-06-17",{"date":874,"close":875},"2026-06-18",7.644000053405762,{"date":877,"close":651},"2026-06-22",{"date":879,"close":880},"2026-06-23",7.539000034332275,{"date":882,"close":883},"2026-06-24",7.210000038146973,{"date":885,"close":886},"2026-06-25",6.380000114440918,{"date":888,"close":889},"2026-06-26",5.71999979019165,{"date":891,"close":892},"2026-06-29",5.840000152587891,{"date":894,"close":895},"2026-06-30",6.230000019073486,{"date":897,"close":898},"2026-07-01",6.900000095367432,{"date":900,"close":901},"2026-07-02",6.429999828338623,{"date":903,"close":904},"2026-07-06",6.760000228881836,{"date":906,"close":907},"2026-07-07",6.570000171661377,{"date":909,"close":910},"2026-07-08",6.458000183105469,{"date":912,"close":913},"2026-07-09",6.460000038146973,{"date":915,"close":907},"2026-07-10",{"date":917,"close":918},"2026-07-13",5.75,{"date":920,"close":921},"2026-07-14",5.190000057220459,{"date":923,"close":924},"2026-07-15",5.130000114440918,{"date":926,"close":927},"2026-07-16",4.920000076293945,{"date":929,"close":930},"2026-07-17",4.449999809265137,{"date":932,"close":933},"2026-07-20",4.230000019073486,{"date":935,"close":936},"2026-07-21",4.289999961853027,{"date":938,"close":939},"2026-07-22",3.9800000190734863,{"date":941,"close":942},"2026-07-23",3.5,{"date":944,"close":945},"2026-07-24",2.9200000762939453,{"date":947,"close":948},"2026-07-27",2.7899999618530273,{"date":950,"close":951},"2026-07-28",2.75,{"date":953,"close":954},"2026-07-29",4.570000171661377,{"date":956,"close":957},"2026-07-30",3.5899999141693115,{"date":959,"close":960},"2026-07-31",3.440000057220459,{"date":962,"close":963},"2026-08-03",3.6500000953674316,{"date":965,"close":966},"2026-08-04",19.5,{"date":968,"close":969},"2026-08-05",12.100000381469727,{"date":99,"close":971},12.170000076293945,{"date":973,"close":974},"2026-08-07",10.039999961853027,{"date":976,"close":977},"2026-08-10",9.289999961853027,{"date":979,"close":980},"2026-08-11",9.119999885559082,{"date":144,"close":982},7.534999847412109,{"date":984,"close":985},"2026-08-13",6.860000133514404,{"date":987,"close":988},"2026-08-14",6.849999904632568,{"date":990,"close":991},"2026-08-17",6.400000095367432,{"date":993,"close":994},"2026-08-18",6.170000076293945,{"date":996,"close":997},"2026-08-19",5.909999847412109,{"date":999,"close":1000},"2026-08-20",5.269999980926514,{"date":1002,"close":1000},"2026-08-21",{"date":1004,"close":1005},"2026-08-24",5.369999885559082,{"date":1007,"close":1008},"2026-08-25",7.190000057220459,{"date":1010,"close":886},"2026-08-26",{"date":1012,"close":1013},"2026-08-27",5.630000114440918,{"date":1015,"close":1016},"2026-08-28",5.320000171661377,{"date":1018,"close":1019},"2026-08-31",4.829999923706055,{"date":1021,"close":1022},"2026-09-01",4.739999771118164,{"date":1024,"close":1025},"2026-09-02",4.5,{"date":38,"close":1027},4.679999828338623,{"date":1029,"close":1030},"2026-09-04",4.590000152587891,{"date":1032,"close":1033},"2026-09-08",4.579999923706055,{"date":1035,"close":954},"2026-09-09",{"date":1037,"close":1038},"2026-09-10",4.385000228881836,{"date":1040,"close":1041},"2026-09-11",4.369999885559082,{"date":1043,"close":1044},"2026-09-14",4.329999923706055,{"date":1046,"close":1047},"2026-09-15",4.210000038146973,{"date":1049,"close":1050},"2026-09-16",4.119999885559082,{"date":1052,"close":1053},"2026-09-17",4.28000020980835,{"date":1055,"close":1047},"2026-09-18",{"date":1057,"close":1058},"2026-09-21",4.050000190734863,{"date":1060,"close":939},"2026-09-23",{"date":1062,"close":1063},"2026-09-24",4.070000171661377,{"date":1065,"close":1066},"2026-09-25",4.019999980926514,{"date":1068,"close":1069},"2026-09-28",3.8299999237060547,{"date":1071,"close":1072},"2026-09-29",3.75,{"date":1074,"close":1069},"2026-09-30",{"date":1076,"close":1077},"2026-10-01",3.9200000762939453,{"date":1079,"close":1080},"2026-10-02",3.7799999713897705,{"date":1082,"close":1083},"2026-10-05",3.5399999618530273,{"date":1085,"close":1086},"2026-10-06",3.4700000286102295,{"date":1088,"close":1089},"2026-10-07",3.4100000858306885,{"date":1091,"close":1092},"2026-10-08",3.130000114440918,{"date":1094,"close":1095},"2026-10-09",3.109999895095825,{"date":1097,"close":1098},"2026-10-12",3.0999999046325684,{"date":1100,"close":1101},"2026-10-13",3.009999990463257,{"date":1103,"close":1104},"2026-10-14",2.9000000953674316,{"date":1106,"close":1107},"2026-10-15",2.930000066757202,{"date":1109,"close":1110},"2026-10-16",2.8450000286102295,{"date":1112,"close":1113},"2026-10-19",2.6500000953674316,{"date":1115,"close":1116},"2026-10-20",2.609999895095825,{"date":97,"close":1118},2.569999933242798,{"count":98,"fetchedAt":1120,"source":92},"2026-10-22T12:05:00.455Z",1792670700285]