[{"data":1,"prerenderedAt":1526},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AMLX":25,"$fYd_GGn_qxKwbWjxWesuFoDYjlu7PjIFymyOT7fDEcfU":26,"ticker-mcap-AMLX":222,"ticker-profile-AMLX":231,"ticker-earnings-AMLX":245,"ticker-congress-AMLX":249,"i-lucide:info":1524},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":218},{"identity":28,"transactions":33,"sectorSlug":198,"relatedTickers":199},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1658551","Amylyx Pharmaceuticals, Inc.","Healthcare","AMLX",[34,53,60,75,85,92,99,104,110,123,133,141,148,156,166,175,183,190],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-13T00:00:00.000Z","0001193125-26-301996-0","4","Mazzariello Gina","Chief Legal Officer","D",18.3164,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1913765\u002F000119312526301996\u002F0001193125-26-301996-index.htm",15000,194090,274746,"S","2026-07-09","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},131,"2026-03-04T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":58,"intentLabel":48,"signalQuality":49,"insiderHistory":59},"0001193125-26-301996-1",17.6081,179090,264121.5,"2026-07-10",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":73,"insiderHistory":74},"2026-05-26T00:00:00.000Z","0001193125-26-239216-0","Firestone Karen","",13.51,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1969821\u002F000119312526239216\u002F0001193125-26-239216-index.htm",3800,66900,51338,"P","2026-05-21","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":84},"2026-03-09T00:00:00.000Z","0001193125-26-098439-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1913765\u002F000119312526098439\u002F0001193125-26-098439-index.htm",74660,209090,"A","2026-03-05","Stock award","non-discretionary",{"cik":29,"filedAt":76,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":84},"0001193125-26-098437-0","Klee Justin B.","Co-Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1898314\u002F000119312526098437\u002F0001193125-26-098437-index.htm",248865,3583481,{"cik":29,"filedAt":76,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":84},"0001193125-26-098436-0","Bedrosian Camille L","Chief Medical Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1326969\u002F000119312526098436\u002F0001193125-26-098436-index.htm",95990,265285,{"cik":29,"filedAt":76,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":88,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":90,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":84},"0001193125-26-098440-0","Cohen Joshua B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1898644\u002F000119312526098440\u002F0001193125-26-098440-index.htm",3583548,{"cik":29,"filedAt":76,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":97,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":84},"0001193125-26-098438-0","FRATES JAMES M","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1235598\u002F000119312526098438\u002F0001193125-26-098438-index.htm",261628,{"cik":29,"filedAt":52,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":88,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":46,"transactionDate":117,"intentLabel":118,"signalQuality":119,"insiderHistory":120},"0001193125-26-091442-0",14.484,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1898644\u002F000119312526091442\u002F0001193125-26-091442-index.htm",29282,3334683,424120.488,"2026-03-02","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":121,"isFirstFiling":6,"priorFilingDate":122},28,"2026-02-04T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":46,"transactionDate":117,"intentLabel":118,"signalQuality":119,"insiderHistory":130},"0001193125-26-091436-0",14.5205,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1913765\u002F000119312526091436\u002F0001193125-26-091436-index.htm",6844,134430,99378.302,{"daysSinceLastFiling":131,"isFirstFiling":6,"priorFilingDate":132},7,"2026-02-25T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":46,"transactionDate":117,"intentLabel":118,"signalQuality":119,"insiderHistory":140},"0001193125-26-091440-0",14.5806,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1326969\u002F000119312526091440\u002F0001193125-26-091440-index.htm",6461,169295,94205.25660000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":144,"shares":114,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":46,"transactionDate":117,"intentLabel":118,"signalQuality":119,"insiderHistory":147},"0001193125-26-091443-0",14.4717,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1898314\u002F000119312526091443\u002F0001193125-26-091443-index.htm",3334616,423760.3194,{"daysSinceLastFiling":121,"isFirstFiling":6,"priorFilingDate":122},{"cik":29,"filedAt":52,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":46,"transactionDate":117,"intentLabel":118,"signalQuality":119,"insiderHistory":155},"0001193125-26-091438-0",14.5216,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1235598\u002F000119312526091438\u002F0001193125-26-091438-index.htm",7909,165638,114851.33439999999,{"daysSinceLastFiling":121,"isFirstFiling":6,"priorFilingDate":122},{"cik":29,"filedAt":132,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":46,"transactionDate":163,"intentLabel":118,"signalQuality":119,"insiderHistory":164},"0001193125-26-071460-0",14.1422,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1913765\u002F000119312526071460\u002F0001193125-26-071460-index.htm",3419,141274,48352.181800000006,"2026-02-23",{"daysSinceLastFiling":165,"isFirstFiling":6,"priorFilingDate":122},21,{"cik":29,"filedAt":122,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":168,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":46,"transactionDate":173,"intentLabel":118,"signalQuality":119,"insiderHistory":174},"0001193125-26-037548-0",14.6507,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1913765\u002F000119312526037548\u002F0001193125-26-037548-index.htm",3448,144693,50515.613600000004,"2026-02-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":122,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":46,"transactionDate":173,"intentLabel":118,"signalQuality":119,"insiderHistory":182},"0001193125-26-037544-0",14.685,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1898314\u002F000119312526037544\u002F0001193125-26-037544-index.htm",15500,3363898,227617.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":122,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":88,"ownershipType":40,"pricePerShare":185,"rawFilingUrl":186,"shares":179,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":46,"transactionDate":173,"intentLabel":118,"signalQuality":119,"insiderHistory":189},"0001193125-26-037552-0",14.6834,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1898644\u002F000119312526037552\u002F0001193125-26-037552-index.htm",3363965,227592.7,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":122,"filingId":191,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":192,"rawFilingUrl":193,"shares":194,"sharesOwnedAfter":195,"totalValue":196,"transactionCode":46,"transactionDate":173,"intentLabel":118,"signalQuality":119,"insiderHistory":197},"0001193125-26-037553-0",14.6463,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1235598\u002F000119312526037553\u002F0001193125-26-037553-index.htm",3557,173547,52096.8891,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[200,203,206,209,212,215],{"ticker":201,"issuerName":202},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":204,"issuerName":205},"LLY","ELI LILLY & Co",{"ticker":207,"issuerName":208},"NTRA","Natera, Inc.",{"ticker":210,"issuerName":211},"KYMR","Kymera Therapeutics, Inc.",{"ticker":213,"issuerName":214},"GH","Guardant Health, Inc.",{"ticker":216,"issuerName":217},"PTCT","PTC THERAPEUTICS, INC.",{"count":219,"fetchedAt":220,"source":221},18,"2026-08-08T23:09:59.178Z","sqlite",{"data":223,"meta":229},{"value":224,"quality":225,"closeDate":226,"ageDays":227,"sharesAsOf":228},2537271720.008629,"fresh","2026-08-07",1,"2026-04-27",{"count":227,"fetchedAt":230,"source":221},"2026-08-08T23:09:59.180Z",{"data":232,"meta":244},{"ticker":32,"ceo":233,"industry":234,"fullTimeEmployees":235,"ipoDate":236,"country":237,"state":238,"city":239,"website":240,"exchangeShort":25,"marketCap":25,"beta":241,"range52w":242,"fetchedAt":243},"Joshua Cohen","Biotechnology",136,"2022-01-07","US","MA","Cambridge","https:\u002F\u002Famylyx.com",-0.197,"7.48-19.15","2026-07-14T23:18:45.082Z",{"count":227,"fetchedAt":230,"source":221},{"data":246,"meta":248},{"ticker":32,"points":247},[],{"count":227,"fetchedAt":230,"source":221},{"data":250,"meta":1522},{"congressTrades":251,"insiderTrades":252,"priceHistory":271,"ticker":32},[],[253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":58},{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":76,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":76,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":76,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":88,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":90,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":76,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":97,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":52,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":88,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":46,"transactionDate":117},{"cik":29,"filedAt":52,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":46,"transactionDate":117},{"cik":29,"filedAt":52,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":46,"transactionDate":117},{"cik":29,"filedAt":52,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":144,"shares":114,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":46,"transactionDate":117},{"cik":29,"filedAt":52,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":46,"transactionDate":117},{"cik":29,"filedAt":132,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":46,"transactionDate":163},{"cik":29,"filedAt":122,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":168,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":46,"transactionDate":173},{"cik":29,"filedAt":122,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":46,"transactionDate":173},{"cik":29,"filedAt":122,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":88,"ownershipType":40,"pricePerShare":185,"rawFilingUrl":186,"shares":179,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":46,"transactionDate":173},{"cik":29,"filedAt":122,"filingId":191,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":192,"rawFilingUrl":193,"shares":194,"sharesOwnedAfter":195,"totalValue":196,"transactionCode":46,"transactionDate":173},[272,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,662,665,668,671,673,675,678,681,684,687,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,745,748,751,754,757,760,762,765,767,770,773,775,778,781,784,787,790,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,919,922,925,928,931,934,937,939,942,945,948,951,953,956,959,962,965,967,970,973,976,979,982,985,988,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1031,1034,1037,1039,1042,1045,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1076,1079,1082,1085,1088,1090,1093,1096,1099,1102,1104,1107,1109,1112,1115,1118,1121,1124,1127,1130,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1164,1167,1170,1173,1176,1177,1179,1181,1184,1186,1188,1191,1194,1196,1198,1201,1204,1207,1210,1212,1215,1218,1221,1223,1225,1228,1231,1232,1235,1237,1239,1242,1245,1248,1250,1252,1255,1257,1260,1262,1265,1268,1271,1274,1277,1279,1281,1283,1286,1289,1291,1293,1296,1299,1301,1304,1307,1310,1313,1316,1319,1321,1324,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1355,1358,1361,1363,1366,1369,1372,1375,1376,1379,1382,1384,1386,1388,1390,1392,1395,1397,1400,1403,1405,1408,1411,1414,1417,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1463,1465,1468,1471,1474,1477,1480,1483,1486,1489,1491,1494,1497,1500,1503,1506,1509,1512,1515,1517,1520],{"date":236,"close":273},18.06999969482422,{"date":275,"close":276},"2022-01-14",20.610000610351562,{"date":278,"close":279},"2022-01-21",18.520000457763672,{"date":281,"close":282},"2022-01-28",20,{"date":284,"close":285},"2022-02-04",22.520000457763672,{"date":287,"close":288},"2022-02-11",19.25,{"date":290,"close":291},"2022-02-18",26.489999771118164,{"date":293,"close":294},"2022-02-25",30.979999542236328,{"date":296,"close":297},"2022-03-04",27.389999389648438,{"date":299,"close":300},"2022-03-11",26.010000228881836,{"date":302,"close":303},"2022-03-18",22.75,{"date":305,"close":306},"2022-03-25",25,{"date":308,"close":309},"2022-04-01",12.880000114440918,{"date":311,"close":312},"2022-04-08",13.649999618530273,{"date":314,"close":315},"2022-04-14",11.8100004196167,{"date":317,"close":318},"2022-04-22",9.970000267028809,{"date":320,"close":321},"2022-04-29",9,{"date":323,"close":324},"2022-05-06",7.650000095367432,{"date":326,"close":327},"2022-05-13",8.449999809265137,{"date":329,"close":330},"2022-05-20",8.699999809265137,{"date":332,"close":333},"2022-05-27",8.779999732971191,{"date":335,"close":336},"2022-06-03",12.350000381469727,{"date":338,"close":339},"2022-06-10",13.529999732971191,{"date":341,"close":342},"2022-06-17",17.829999923706055,{"date":344,"close":345},"2022-06-24",18.709999084472656,{"date":347,"close":348},"2022-07-01",19.469999313354492,{"date":350,"close":351},"2022-07-08",22.209999084472656,{"date":353,"close":354},"2022-07-15",20.5,{"date":356,"close":357},"2022-07-22",22.049999237060547,{"date":359,"close":360},"2022-07-29",26.989999771118164,{"date":362,"close":363},"2022-08-05",24.920000076293945,{"date":365,"close":366},"2022-08-12",25.059999465942383,{"date":368,"close":369},"2022-08-19",24.860000610351562,{"date":371,"close":372},"2022-08-26",26.309999465942383,{"date":374,"close":375},"2022-09-02",18.079999923706055,{"date":377,"close":378},"2022-09-09",29.8799991607666,{"date":380,"close":381},"2022-09-16",29.3799991607666,{"date":383,"close":384},"2022-09-23",27.8700008392334,{"date":386,"close":387},"2022-09-30",28.149999618530273,{"date":389,"close":390},"2022-10-07",32.459999084472656,{"date":392,"close":393},"2022-10-14",34.540000915527344,{"date":395,"close":396},"2022-10-21",36.279998779296875,{"date":398,"close":399},"2022-10-28",36.36000061035156,{"date":401,"close":402},"2022-11-04",34.369998931884766,{"date":404,"close":405},"2022-11-11",34,{"date":407,"close":408},"2022-11-18",34.9900016784668,{"date":410,"close":411},"2022-11-25",38.75,{"date":413,"close":414},"2022-12-02",39.22999954223633,{"date":416,"close":417},"2022-12-09",35.650001525878906,{"date":419,"close":420},"2022-12-16",35.66999816894531,{"date":422,"close":423},"2022-12-23",35.560001373291016,{"date":425,"close":426},"2022-12-30",36.95000076293945,{"date":428,"close":429},"2023-01-06",36.9900016784668,{"date":431,"close":432},"2023-01-13",37.4900016784668,{"date":434,"close":435},"2023-01-20",36.869998931884766,{"date":437,"close":438},"2023-01-27",40.93000030517578,{"date":440,"close":441},"2023-02-03",36.63999938964844,{"date":443,"close":444},"2023-02-10",34.099998474121094,{"date":446,"close":447},"2023-02-17",37.130001068115234,{"date":449,"close":450},"2023-02-24",34.5099983215332,{"date":452,"close":453},"2023-03-03",34.220001220703125,{"date":455,"close":456},"2023-03-10",30.65999984741211,{"date":458,"close":459},"2023-03-17",30.290000915527344,{"date":461,"close":462},"2023-03-24",28.739999771118164,{"date":464,"close":465},"2023-03-31",29.34000015258789,{"date":467,"close":468},"2023-04-06",29.059999465942383,{"date":470,"close":471},"2023-04-14",30,{"date":473,"close":474},"2023-04-21",31.049999237060547,{"date":476,"close":477},"2023-04-28",28.399999618530273,{"date":479,"close":480},"2023-05-05",29.040000915527344,{"date":482,"close":483},"2023-05-12",27.670000076293945,{"date":485,"close":486},"2023-05-19",26.700000762939453,{"date":488,"close":489},"2023-05-26",24.829999923706055,{"date":491,"close":492},"2023-06-02",25.18000030517578,{"date":494,"close":495},"2023-06-09",25.510000228881836,{"date":497,"close":498},"2023-06-16",23.8700008392334,{"date":500,"close":501},"2023-06-23",23.059999465942383,{"date":503,"close":504},"2023-06-30",21.56999969482422,{"date":506,"close":507},"2023-07-07",20.3700008392334,{"date":509,"close":510},"2023-07-14",22.65999984741211,{"date":512,"close":513},"2023-07-21",22.549999237060547,{"date":515,"close":516},"2023-07-28",22.540000915527344,{"date":518,"close":519},"2023-08-04",22.5,{"date":521,"close":522},"2023-08-11",21.600000381469727,{"date":524,"close":525},"2023-08-18",20.219999313354492,{"date":527,"close":528},"2023-08-25",21.850000381469727,{"date":530,"close":531},"2023-09-01",21.81999969482422,{"date":533,"close":534},"2023-09-08",20.520000457763672,{"date":536,"close":537},"2023-09-15",19.780000686645508,{"date":539,"close":540},"2023-09-22",18.479999542236328,{"date":542,"close":543},"2023-09-29",18.309999465942383,{"date":545,"close":546},"2023-10-06",17.329999923706055,{"date":548,"close":549},"2023-10-13",17.31999969482422,{"date":551,"close":552},"2023-10-20",16.84000015258789,{"date":554,"close":555},"2023-10-27",15.739999771118164,{"date":557,"close":558},"2023-11-03",18.43000030517578,{"date":560,"close":561},"2023-11-10",12.479999542236328,{"date":563,"close":564},"2023-11-17",12.069999694824219,{"date":566,"close":567},"2023-11-24",13.170000076293945,{"date":569,"close":570},"2023-12-01",14.220000267028809,{"date":572,"close":573},"2023-12-08",14,{"date":575,"close":576},"2023-12-15",14.229999542236328,{"date":578,"close":579},"2023-12-22",14.5,{"date":581,"close":582},"2023-12-29",14.720000267028809,{"date":584,"close":585},"2024-01-05",16.829999923706055,{"date":587,"close":588},"2024-01-12",15.789999961853027,{"date":590,"close":591},"2024-01-19",15.010000228881836,{"date":593,"close":594},"2024-01-26",15.380000114440918,{"date":596,"close":597},"2024-02-02",15.779999732971191,{"date":599,"close":600},"2024-02-09",16.139999389648438,{"date":602,"close":603},"2024-02-16",15.880000114440918,{"date":605,"close":606},"2024-02-23",17.649999618530273,{"date":608,"close":345},"2024-03-01",{"date":610,"close":611},"2024-03-08",3.359999895095825,{"date":613,"close":614},"2024-03-15",3.240000009536743,{"date":616,"close":617},"2024-03-22",2.740000009536743,{"date":619,"close":620},"2024-03-28",2.8399999141693115,{"date":622,"close":623},"2024-04-05",2.619999885559082,{"date":625,"close":626},"2024-04-12",2.0999999046325684,{"date":628,"close":629},"2024-04-19",1.8700000047683716,{"date":631,"close":632},"2024-04-26",1.7599999904632568,{"date":634,"close":635},"2024-05-03",2.0299999713897705,{"date":637,"close":638},"2024-05-10",1.7549999952316284,{"date":640,"close":641},"2024-05-17",1.8300000429153442,{"date":643,"close":644},"2024-05-24",1.7300000190734863,{"date":646,"close":647},"2024-05-31",1.7200000286102295,{"date":649,"close":650},"2024-06-07",1.7699999809265137,{"date":652,"close":653},"2024-06-14",1.6399999856948853,{"date":655,"close":656},"2024-06-21",1.7799999713897705,{"date":658,"close":659},"2024-06-28",1.899999976158142,{"date":661,"close":647},"2024-07-05",{"date":663,"close":664},"2024-07-12",2.1600000858306885,{"date":666,"close":667},"2024-07-19",2.0199999809265137,{"date":669,"close":670},"2024-07-26",1.9700000286102295,{"date":672,"close":667},"2024-08-02",{"date":674,"close":659},"2024-08-09",{"date":676,"close":677},"2024-08-16",2.134999990463257,{"date":679,"close":680},"2024-08-23",2.2300000190734863,{"date":682,"close":683},"2024-08-30",2.2200000286102295,{"date":685,"close":686},"2024-09-06",2.369999885559082,{"date":688,"close":623},"2024-09-13",{"date":690,"close":691},"2024-09-20",3.0999999046325684,{"date":693,"close":694},"2024-09-27",3.0799999237060547,{"date":696,"close":697},"2024-10-04",3.119999885559082,{"date":699,"close":700},"2024-10-11",3.549999952316284,{"date":702,"close":703},"2024-10-18",4.78000020980835,{"date":705,"close":706},"2024-10-25",5.309999942779541,{"date":708,"close":709},"2024-11-01",5.639999866485596,{"date":711,"close":712},"2024-11-08",6.699999809265137,{"date":714,"close":715},"2024-11-15",4.760000228881836,{"date":717,"close":718},"2024-11-22",5.269999980926514,{"date":720,"close":721},"2024-11-29",5.539999961853027,{"date":723,"close":724},"2024-12-06",5.139999866485596,{"date":726,"close":727},"2024-12-13",4.119999885559082,{"date":729,"close":730},"2024-12-20",4.050000190734863,{"date":732,"close":733},"2024-12-27",3.869999885559082,{"date":735,"close":736},"2025-01-03",4.150000095367432,{"date":738,"close":739},"2025-01-10",3.5,{"date":741,"close":742},"2025-01-17",3.5999999046325684,{"date":744,"close":742},"2025-01-24",{"date":746,"close":747},"2025-01-31",3.6500000953674316,{"date":749,"close":750},"2025-02-07",3.799999952316284,{"date":752,"close":753},"2025-02-14",3.7200000286102295,{"date":755,"close":756},"2025-02-21",3.299999952316284,{"date":758,"close":759},"2025-02-28",3.2799999713897705,{"date":761,"close":733},"2025-03-07",{"date":763,"close":764},"2025-03-14",3.625,{"date":766,"close":747},"2025-03-21",{"date":768,"close":769},"2025-03-28",3.6600000858306885,{"date":771,"close":772},"2025-04-04",3.430000066757202,{"date":774,"close":747},"2025-04-11",{"date":776,"close":777},"2025-04-17",3.9800000190734863,{"date":779,"close":780},"2025-04-25",5.360000133514404,{"date":782,"close":783},"2025-05-02",5.320000171661377,{"date":785,"close":786},"2025-05-09",4.610000133514404,{"date":788,"close":789},"2025-05-16",4.840000152587891,{"date":791,"close":706},"2025-05-23",{"date":793,"close":794},"2025-05-30",5.150000095367432,{"date":796,"close":797},"2025-06-06",5.329999923706055,{"date":799,"close":800},"2025-06-13",5.519999980926514,{"date":802,"close":803},"2025-06-20",5.050000190734863,{"date":805,"close":806},"2025-06-27",6.329999923706055,{"date":808,"close":809},"2025-07-03",6.300000190734863,{"date":811,"close":812},"2025-07-11",7.679999828338623,{"date":814,"close":815},"2025-07-18",8.34000015258789,{"date":817,"close":818},"2025-07-25",8.149999618530273,{"date":820,"close":821},"2025-08-01",7.715000152587891,{"date":823,"close":824},"2025-08-06",8.1899995803833,{"date":826,"close":827},"2025-08-07",7.840000152587891,{"date":829,"close":830},"2025-08-08",7.639999866485596,{"date":832,"close":833},"2025-08-11",7.820000171661377,{"date":835,"close":836},"2025-08-12",8.199999809265137,{"date":838,"close":839},"2025-08-13",8.300000190734863,{"date":841,"close":842},"2025-08-14",8.40999984741211,{"date":844,"close":845},"2025-08-15",8,{"date":847,"close":848},"2025-08-18",7.989999771118164,{"date":850,"close":833},"2025-08-19",{"date":852,"close":853},"2025-08-20",8.029999732971191,{"date":855,"close":856},"2025-08-21",8.430000305175781,{"date":858,"close":859},"2025-08-22",9.300000190734863,{"date":861,"close":862},"2025-08-25",8.5,{"date":864,"close":865},"2025-08-26",9.15999984741211,{"date":867,"close":868},"2025-08-27",9.449999809265137,{"date":870,"close":871},"2025-08-28",9.420000076293945,{"date":873,"close":874},"2025-08-29",9.380000114440918,{"date":876,"close":877},"2025-09-02",9.979999542236328,{"date":879,"close":880},"2025-09-03",9.84000015258789,{"date":882,"close":883},"2025-09-04",9.949999809265137,{"date":885,"close":886},"2025-09-05",10.199999809265137,{"date":888,"close":889},"2025-09-08",10.4399995803833,{"date":891,"close":892},"2025-09-09",10.510000228881836,{"date":894,"close":895},"2025-09-10",11.829999923706055,{"date":897,"close":898},"2025-09-11",11.84000015258789,{"date":900,"close":901},"2025-09-12",11.649999618530273,{"date":903,"close":904},"2025-09-15",11.850000381469727,{"date":906,"close":907},"2025-09-16",11.960000038146973,{"date":909,"close":910},"2025-09-17",12.770000457763672,{"date":912,"close":913},"2025-09-18",13.25,{"date":915,"close":916},"2025-09-19",13.3100004196167,{"date":918,"close":916},"2025-09-22",{"date":920,"close":921},"2025-09-23",13.479999542236328,{"date":923,"close":924},"2025-09-24",13.880000114440918,{"date":926,"close":927},"2025-09-25",13.819999694824219,{"date":929,"close":930},"2025-09-26",14.520000457763672,{"date":932,"close":933},"2025-09-29",14.899999618530273,{"date":935,"close":936},"2025-09-30",13.59000015258789,{"date":938,"close":573},"2025-10-01",{"date":940,"close":941},"2025-10-02",13.289999961853027,{"date":943,"close":944},"2025-10-03",13.420000076293945,{"date":946,"close":947},"2025-10-06",12.6899995803833,{"date":949,"close":950},"2025-10-07",13.489999771118164,{"date":952,"close":921},"2025-10-08",{"date":954,"close":955},"2025-10-09",14.470000267028809,{"date":957,"close":958},"2025-10-10",14.260000228881836,{"date":960,"close":961},"2025-10-13",14.119999885559082,{"date":963,"close":964},"2025-10-14",14.1899995803833,{"date":966,"close":588},"2025-10-15",{"date":968,"close":969},"2025-10-16",15.170000076293945,{"date":971,"close":972},"2025-10-17",14.949999809265137,{"date":974,"close":975},"2025-10-20",15.369999885559082,{"date":977,"close":978},"2025-10-21",15.289999961853027,{"date":980,"close":981},"2025-10-22",14.819999694824219,{"date":983,"close":984},"2025-10-23",14.3100004196167,{"date":986,"close":987},"2025-10-24",14.170000076293945,{"date":989,"close":576},"2025-10-27",{"date":991,"close":992},"2025-10-28",14.319999694824219,{"date":994,"close":995},"2025-10-29",13.890000343322754,{"date":997,"close":998},"2025-10-30",14.050000190734863,{"date":1000,"close":1001},"2025-10-31",13.930000305175781,{"date":1003,"close":1004},"2025-11-03",13.600000381469727,{"date":1006,"close":1007},"2025-11-04",13.739999771118164,{"date":1009,"close":1010},"2025-11-05",13.239999771118164,{"date":1012,"close":1013},"2025-11-06",12.460000038146973,{"date":1015,"close":1016},"2025-11-07",12.3100004196167,{"date":1018,"close":1019},"2025-11-10",12.180000305175781,{"date":1021,"close":1022},"2025-11-11",12.680000305175781,{"date":1024,"close":1025},"2025-11-12",12.329999923706055,{"date":1027,"close":1028},"2025-11-13",12.420000076293945,{"date":1030,"close":947},"2025-11-14",{"date":1032,"close":1033},"2025-11-17",13.979999542236328,{"date":1035,"close":1036},"2025-11-18",13.949999809265137,{"date":1038,"close":992},"2025-11-19",{"date":1040,"close":1041},"2025-11-20",13.569999694824219,{"date":1043,"close":1044},"2025-11-21",14.670000076293945,{"date":1046,"close":981},"2025-11-24",{"date":1048,"close":1049},"2025-11-25",14.880000114440918,{"date":1051,"close":1052},"2025-11-26",15,{"date":1054,"close":1055},"2025-11-28",14.979999542236328,{"date":1057,"close":1058},"2025-12-01",14.239999771118164,{"date":1060,"close":1061},"2025-12-02",13.75,{"date":1063,"close":1064},"2025-12-03",14.210000038146973,{"date":1066,"close":1067},"2025-12-04",14.489999771118164,{"date":1069,"close":1070},"2025-12-05",14.199999809265137,{"date":1072,"close":1073},"2025-12-08",13.670000076293945,{"date":1075,"close":1010},"2025-12-09",{"date":1077,"close":1078},"2025-12-10",13.229999542236328,{"date":1080,"close":1081},"2025-12-11",13.069999694824219,{"date":1083,"close":1084},"2025-12-12",13.100000381469727,{"date":1086,"close":1087},"2025-12-15",12.5600004196167,{"date":1089,"close":1016},"2025-12-16",{"date":1091,"close":1092},"2025-12-17",11.869999885559082,{"date":1094,"close":1095},"2025-12-18",11.920000076293945,{"date":1097,"close":1098},"2025-12-19",12.020000457763672,{"date":1100,"close":1101},"2025-12-22",12.5,{"date":1103,"close":1016},"2025-12-23",{"date":1105,"close":1106},"2025-12-24",12.489999771118164,{"date":1108,"close":1025},"2025-12-26",{"date":1110,"close":1111},"2025-12-29",12.1899995803833,{"date":1113,"close":1114},"2025-12-30",12,{"date":1116,"close":1117},"2025-12-31",12.079999923706055,{"date":1119,"close":1120},"2026-01-02",11.420000076293945,{"date":1122,"close":1123},"2026-01-05",11.390000343322754,{"date":1125,"close":1126},"2026-01-06",11.380000114440918,{"date":1128,"close":1129},"2026-01-07",11.989999771118164,{"date":1131,"close":895},"2026-01-08",{"date":1133,"close":1134},"2026-01-09",12.210000038146973,{"date":1136,"close":1137},"2026-01-12",12.390000343322754,{"date":1139,"close":1140},"2026-01-13",12.600000381469727,{"date":1142,"close":1143},"2026-01-14",14.069999694824219,{"date":1145,"close":1146},"2026-01-15",13.520000457763672,{"date":1148,"close":1149},"2026-01-16",14.300000190734863,{"date":1151,"close":1152},"2026-01-20",16.549999237060547,{"date":1154,"close":1155},"2026-01-21",16.920000076293945,{"date":1157,"close":1158},"2026-01-22",16.229999542236328,{"date":1160,"close":1161},"2026-01-23",15.760000228881836,{"date":1163,"close":591},"2026-01-26",{"date":1165,"close":1166},"2026-01-27",15.470000267028809,{"date":1168,"close":1169},"2026-01-28",14.505000114440918,{"date":1171,"close":1172},"2026-01-29",14.850000381469727,{"date":1174,"close":1175},"2026-01-30",14.289999961853027,{"date":173,"close":1044},{"date":1178,"close":1067},"2026-02-03",{"date":1180,"close":924},"2026-02-04",{"date":1182,"close":1183},"2026-02-05",12.989999771118164,{"date":1185,"close":1033},"2026-02-06",{"date":1187,"close":570},"2026-02-09",{"date":1189,"close":1190},"2026-02-10",14.890000343322754,{"date":1192,"close":1193},"2026-02-11",14.350000381469727,{"date":1195,"close":1143},"2026-02-12",{"date":1197,"close":961},"2026-02-13",{"date":1199,"close":1200},"2026-02-17",14.130000114440918,{"date":1202,"close":1203},"2026-02-18",14.100000381469727,{"date":1205,"close":1206},"2026-02-19",14.020000457763672,{"date":1208,"close":1209},"2026-02-20",14.010000228881836,{"date":163,"close":1211},13.899999618530273,{"date":1213,"close":1214},"2026-02-24",14.710000038146973,{"date":1216,"close":1217},"2026-02-25",14.369999885559082,{"date":1219,"close":1220},"2026-02-26",15.260000228881836,{"date":1222,"close":969},"2026-02-27",{"date":117,"close":1224},15.300000190734863,{"date":1226,"close":1227},"2026-03-03",14.109999656677246,{"date":1229,"close":1230},"2026-03-04",15.050000190734863,{"date":82,"close":1203},{"date":1233,"close":1234},"2026-03-06",13.850000381469727,{"date":1236,"close":984},"2026-03-09",{"date":1238,"close":1055},"2026-03-10",{"date":1240,"close":1241},"2026-03-11",14.930000305175781,{"date":1243,"close":1244},"2026-03-12",14.380000114440918,{"date":1246,"close":1247},"2026-03-13",13.989999771118164,{"date":1249,"close":1244},"2026-03-16",{"date":1251,"close":1175},"2026-03-17",{"date":1253,"close":1254},"2026-03-18",13.789999961853027,{"date":1256,"close":998},"2026-03-19",{"date":1258,"close":1259},"2026-03-20",13.8100004196167,{"date":1261,"close":339},"2026-03-23",{"date":1263,"close":1264},"2026-03-24",13.65999984741211,{"date":1266,"close":1267},"2026-03-25",13.829999923706055,{"date":1269,"close":1270},"2026-03-26",13.470000267028809,{"date":1272,"close":1273},"2026-03-27",13.550000190734863,{"date":1275,"close":1276},"2026-03-30",12.760000228881836,{"date":1278,"close":1211},"2026-03-31",{"date":1280,"close":1193},"2026-04-01",{"date":1282,"close":972},"2026-04-02",{"date":1284,"close":1285},"2026-04-06",15.819999694824219,{"date":1287,"close":1288},"2026-04-07",16.270000457763672,{"date":1290,"close":1155},"2026-04-08",{"date":1292,"close":549},"2026-04-09",{"date":1294,"close":1295},"2026-04-10",16.360000610351562,{"date":1297,"close":1298},"2026-04-13",16.469999313354492,{"date":1300,"close":1155},"2026-04-14",{"date":1302,"close":1303},"2026-04-15",17.1200008392334,{"date":1305,"close":1306},"2026-04-16",17.729999542236328,{"date":1308,"close":1309},"2026-04-17",18.360000610351562,{"date":1311,"close":1312},"2026-04-20",17.56999969482422,{"date":1314,"close":1315},"2026-04-21",17.59000015258789,{"date":1317,"close":1318},"2026-04-22",17.520000457763672,{"date":1320,"close":549},"2026-04-23",{"date":1322,"close":1323},"2026-04-24",17.040000915527344,{"date":228,"close":1325},16.8799991607666,{"date":1327,"close":1328},"2026-04-28",16.309999465942383,{"date":1330,"close":1331},"2026-04-29",15.600000381469727,{"date":1333,"close":1334},"2026-04-30",16,{"date":1336,"close":1337},"2026-05-01",16.010000228881836,{"date":1339,"close":1340},"2026-05-04",16.459999084472656,{"date":1342,"close":1343},"2026-05-05",16.43000030517578,{"date":1345,"close":1346},"2026-05-06",16.059999465942383,{"date":1348,"close":1349},"2026-05-07",15.199999809265137,{"date":1351,"close":1352},"2026-05-08",14.729999542236328,{"date":1354,"close":1049},"2026-05-11",{"date":1356,"close":1357},"2026-05-12",14.4399995803833,{"date":1359,"close":1360},"2026-05-13",14.579999923706055,{"date":1362,"close":924},"2026-05-14",{"date":1364,"close":1365},"2026-05-15",13.28499984741211,{"date":1367,"close":1368},"2026-05-18",12.859999656677246,{"date":1370,"close":1371},"2026-05-19",12.739999771118164,{"date":1373,"close":1374},"2026-05-20",13.609999656677246,{"date":71,"close":1001},{"date":1377,"close":1378},"2026-05-22",13.579999923706055,{"date":1380,"close":1381},"2026-05-26",13.680000305175781,{"date":1383,"close":1143},"2026-05-27",{"date":1385,"close":570},"2026-05-28",{"date":1387,"close":1193},"2026-05-29",{"date":1389,"close":1143},"2026-06-01",{"date":1391,"close":941},"2026-06-02",{"date":1393,"close":1394},"2026-06-03",13.199999809265137,{"date":1396,"close":984},"2026-06-04",{"date":1398,"close":1399},"2026-06-05",13.319999694824219,{"date":1401,"close":1402},"2026-06-08",13.010000228881836,{"date":1404,"close":1273},"2026-06-09",{"date":1406,"close":1407},"2026-06-10",13.460000038146973,{"date":1409,"close":1410},"2026-06-11",13.90999984741211,{"date":1412,"close":1413},"2026-06-12",14.59000015258789,{"date":1415,"close":1416},"2026-06-15",15.1899995803833,{"date":1418,"close":1230},"2026-06-16",{"date":1420,"close":1421},"2026-06-17",15.25,{"date":1423,"close":1424},"2026-06-18",15.670000076293945,{"date":1426,"close":1427},"2026-06-22",16.280000686645508,{"date":1429,"close":1430},"2026-06-23",16.3700008392334,{"date":1432,"close":1433},"2026-06-24",17,{"date":1435,"close":1436},"2026-06-25",17.440000534057617,{"date":1438,"close":1439},"2026-06-26",17.790000915527344,{"date":1441,"close":1442},"2026-06-29",18.700000762939453,{"date":1444,"close":1445},"2026-06-30",17.959999084472656,{"date":1447,"close":1448},"2026-07-01",17.950000762939453,{"date":1450,"close":1451},"2026-07-02",18.270000457763672,{"date":1453,"close":1454},"2026-07-06",17.969999313354492,{"date":1456,"close":1457},"2026-07-07",18.170000076293945,{"date":1459,"close":1460},"2026-07-08",17.8799991607666,{"date":47,"close":1462},18.3799991607666,{"date":58,"close":1464},17.770000457763672,{"date":1466,"close":1467},"2026-07-13",17.40999984741211,{"date":1469,"close":1470},"2026-07-14",18.200000762939453,{"date":1472,"close":1473},"2026-07-15",17.780000686645508,{"date":1475,"close":1476},"2026-07-16",17.020000457763672,{"date":1478,"close":1479},"2026-07-17",17.75,{"date":1481,"close":1482},"2026-07-20",17.450000762939453,{"date":1484,"close":1485},"2026-07-21",18.5,{"date":1487,"close":1488},"2026-07-22",17.700000762939453,{"date":1490,"close":1315},"2026-07-23",{"date":1492,"close":1493},"2026-07-24",18.40999984741211,{"date":1495,"close":1496},"2026-07-27",19.489999771118164,{"date":1498,"close":1499},"2026-07-28",19.549999237060547,{"date":1501,"close":1502},"2026-07-29",19.729999542236328,{"date":1504,"close":1505},"2026-07-30",20.75,{"date":1507,"close":1508},"2026-07-31",20.309999465942383,{"date":1510,"close":1511},"2026-08-03",20.170000076293945,{"date":1513,"close":1514},"2026-08-04",21.8700008392334,{"date":1516,"close":528},"2026-08-05",{"date":1518,"close":1519},"2026-08-06",24.190000534057617,{"date":226,"close":1521},22.81999969482422,{"count":227,"fetchedAt":1523,"source":221},"2026-08-08T23:09:59.193Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1525},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786230599140]